33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 190700 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 93619 |
| 3 | 20230804 | 190600 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 4 | 20230804 | 190500 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 5 | 20230804 | 190400 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 6 | 20230804 | 190300 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 7 | 20230804 | 190200 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 8 | 20230804 | 190100 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 9 | 20230804 | 190000 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 10 | 20230804 | 185900 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 11 | 20230804 | 185800 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 12 | 20230804 | 185700 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 13 | 20230804 | 185600 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 14 | 20230804 | 185500 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 15 | 20230804 | 185400 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 16 | 20230804 | 185300 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 17 | 20230804 | 185200 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 18 | 20230804 | 185100 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 19 | 20230804 | 185000 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 20 | 20230804 | 184900 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 21 | 20230804 | 184800 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 22 | 20230804 | 184700 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 23 | 20230804 | 184600 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 24 | 20230804 | 184500 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 25 | 20230804 | 184400 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 26 | 20230804 | 184300 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 27 | 20230804 | 184200 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 28 | 20230804 | 184100 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 29 | 20230804 | 184000 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 30 | 20230804 | 183900 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 31 | 20230804 | 183800 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 32 | 20230804 | 183700 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 93619 |
| 33 | 20230804 | 183600 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 34 | 20230804 | 183500 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 35 | 20230804 | 183400 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 36 | 20230804 | 183300 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 37 | 20230804 | 183200 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 38 | 20230804 | 183100 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 39 | 20230804 | 183000 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 40 | 20230804 | 182900 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 41 | 20230804 | 182800 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 42 | 20230804 | 182700 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 43 | 20230804 | 182600 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 44 | 20230804 | 182500 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 45 | 20230804 | 182400 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 46 | 20230804 | 182300 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 47 | 20230804 | 182200 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 48 | 20230804 | 182100 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 49 | 20230804 | 182000 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 50 | 20230804 | 181900 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 51 | 20230804 | 181800 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 52 | 20230804 | 181700 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 53 | 20230804 | 181600 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 54 | 20230804 | 181500 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 55 | 20230804 | 181400 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 56 | 20230804 | 181300 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 57 | 20230804 | 181200 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 58 | 20230804 | 181100 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 59 | 20230804 | 181000 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 60 | 20230804 | 180900 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 61 | 20230804 | 180800 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 62 | 20230804 | 180700 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 93619 |
| 63 | 20230804 | 180600 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 64 | 20230804 | 180500 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 65 | 20230804 | 180400 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 66 | 20230804 | 180300 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 67 | 20230804 | 180200 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 68 | 20230804 | 180100 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 69 | 20230804 | 180000 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 70 | 20230804 | 175900 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 71 | 20230804 | 175800 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 72 | 20230804 | 175700 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 73 | 20230804 | 175600 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 74 | 20230804 | 175500 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 75 | 20230804 | 175400 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 76 | 20230804 | 175300 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 77 | 20230804 | 175200 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 78 | 20230804 | 175100 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 79 | 20230804 | 175000 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 80 | 20230804 | 174900 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 81 | 20230804 | 174800 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 82 | 20230804 | 174700 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 83 | 20230804 | 174600 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 84 | 20230804 | 174500 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 85 | 20230804 | 174400 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 86 | 20230804 | 174300 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 87 | 20230804 | 174200 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 88 | 20230804 | 174100 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 89 | 20230804 | 174000 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 90 | 20230804 | 173900 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 91 | 20230804 | 173800 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 92 | 20230804 | 173700 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 93619 |
| 93 | 20230804 | 173600 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 94 | 20230804 | 173500 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 95 | 20230804 | 173400 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 96 | 20230804 | 173300 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 97 | 20230804 | 173200 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 98 | 20230804 | 173100 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 99 | 20230804 | 173000 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 100 | 20230804 | 172900 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 101 | 20230804 | 172800 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 102 | 20230804 | 172700 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 103 | 20230804 | 172600 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 104 | 20230804 | 172500 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 105 | 20230804 | 172400 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 106 | 20230804 | 172300 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 107 | 20230804 | 172200 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 108 | 20230804 | 172100 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 109 | 20230804 | 172000 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 110 | 20230804 | 171900 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 111 | 20230804 | 171800 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 112 | 20230804 | 171700 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 113 | 20230804 | 171600 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 114 | 20230804 | 171500 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 115 | 20230804 | 171400 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 116 | 20230804 | 171300 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 117 | 20230804 | 171200 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 118 | 20230804 | 171100 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 119 | 20230804 | 171000 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 120 | 20230804 | 170900 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 121 | 20230804 | 170800 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 122 | 20230804 | 170700 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 93619 |
| 123 | 20230804 | 170600 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 124 | 20230804 | 170500 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 125 | 20230804 | 170400 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 126 | 20230804 | 170300 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 127 | 20230804 | 170200 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 128 | 20230804 | 170100 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 129 | 20230804 | 170000 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 130 | 20230804 | 165900 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 131 | 20230804 | 165800 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 132 | 20230804 | 165700 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 133 | 20230804 | 165600 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 134 | 20230804 | 165500 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 135 | 20230804 | 165400 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 136 | 20230804 | 165300 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 137 | 20230804 | 165200 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 138 | 20230804 | 165100 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 139 | 20230804 | 165000 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 140 | 20230804 | 164900 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 141 | 20230804 | 164800 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 142 | 20230804 | 164700 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 143 | 20230804 | 164600 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 144 | 20230804 | 164500 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 145 | 20230804 | 164400 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 146 | 20230804 | 164300 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 147 | 20230804 | 164200 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 148 | 20230804 | 164100 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 149 | 20230804 | 164000 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 150 | 20230804 | 163900 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 151 | 20230804 | 163800 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 152 | 20230804 | 163700 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 93619 |
| 153 | 20230804 | 163600 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 154 | 20230804 | 163500 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 155 | 20230804 | 163400 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 156 | 20230804 | 163300 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 157 | 20230804 | 163200 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 158 | 20230804 | 163100 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 159 | 20230804 | 163000 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 160 | 20230804 | 162900 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 161 | 20230804 | 162800 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 162 | 20230804 | 162700 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 163 | 20230804 | 162600 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 164 | 20230804 | 162500 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 165 | 20230804 | 162400 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 166 | 20230804 | 162300 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 167 | 20230804 | 162200 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 168 | 20230804 | 162100 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 169 | 20230804 | 162000 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 170 | 20230804 | 161900 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 171 | 20230804 | 161800 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 172 | 20230804 | 161700 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 173 | 20230804 | 161600 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 174 | 20230804 | 161500 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 175 | 20230804 | 161400 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 176 | 20230804 | 161300 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 177 | 20230804 | 161200 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 178 | 20230804 | 161100 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 179 | 20230804 | 161000 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 180 | 20230804 | 160900 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 181 | 20230804 | 160800 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 182 | 20230804 | 160700 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 93619 |
| 183 | 20230804 | 160600 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 184 | 20230804 | 160500 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 185 | 20230804 | 160400 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 186 | 20230804 | 160300 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 187 | 20230804 | 160200 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 188 | 20230804 | 160100 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 189 | 20230804 | 160000 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 190 | 20230804 | 155900 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 191 | 20230804 | 155800 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 192 | 20230804 | 155700 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 193 | 20230804 | 155600 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 194 | 20230804 | 155500 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 195 | 20230804 | 155400 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 196 | 20230804 | 155300 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 197 | 20230804 | 155200 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 198 | 20230804 | 155100 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 199 | 20230804 | 155000 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 200 | 20230804 | 154900 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 201 | 20230804 | 154800 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 202 | 20230804 | 154700 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 203 | 20230804 | 154600 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 204 | 20230804 | 154500 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 205 | 20230804 | 154400 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 206 | 20230804 | 154300 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 207 | 20230804 | 154200 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 208 | 20230804 | 154100 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 209 | 20230804 | 154000 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 210 | 20230804 | 153900 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 211 | 20230804 | 153800 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 212 | 20230804 | 153700 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 93619 |
| 213 | 20230804 | 153600 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 214 | 20230804 | 153500 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 215 | 20230804 | 153400 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 216 | 20230804 | 153300 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 217 | 20230804 | 153200 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 218 | 20230804 | 153100 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 0 |
| 219 | 20230804 | 153000 | 61362961340 | 16920 | 16920 | 16920 | 16920 | 93619 |
| 220 | 20230804 | 152900 | 59778927860 | 16950 | 16950 | 16950 | 16950 | 0 |
| 221 | 20230804 | 152800 | 59778927860 | 16950 | 16950 | 16950 | 16950 | 0 |
| 222 | 20230804 | 152700 | 59778927860 | 16950 | 16950 | 16950 | 16950 | 0 |
| 223 | 20230804 | 152600 | 59778927860 | 16950 | 16950 | 16950 | 16950 | 0 |
| 224 | 20230804 | 152500 | 59778927860 | 16950 | 16950 | 16950 | 16950 | 0 |
| 225 | 20230804 | 152400 | 59778927860 | 16950 | 16950 | 16950 | 16950 | 0 |
| 226 | 20230804 | 152300 | 59778927860 | 16950 | 16950 | 16950 | 16950 | 0 |
| 227 | 20230804 | 152200 | 59778927860 | 16950 | 16950 | 16950 | 16950 | 0 |
| 228 | 20230804 | 152100 | 59778927860 | 16950 | 16950 | 16950 | 16950 | 0 |
| 229 | 20230804 | 152000 | 59778927860 | 16950 | 16950 | 16950 | 16950 | 0 |
| 230 | 20230804 | 151900 | 59778927860 | 16950 | 16940 | 16950 | 16930 | 17004 |
| 231 | 20230804 | 151800 | 59490863660 | 16940 | 16930 | 16950 | 16920 | 9375 |
| 232 | 20230804 | 151700 | 59332103630 | 16920 | 16930 | 16930 | 16920 | 4468 |
| 233 | 20230804 | 151600 | 59256488140 | 16930 | 16920 | 16930 | 16920 | 8824 |
| 234 | 20230804 | 151500 | 59107155610 | 16920 | 16920 | 16920 | 16910 | 5613 |
| 235 | 20230804 | 151400 | 59012201370 | 16910 | 16920 | 16920 | 16910 | 10717 |
| 236 | 20230804 | 151300 | 58830948240 | 16920 | 16920 | 16920 | 16910 | 8849 |
| 237 | 20230804 | 151200 | 58681251920 | 16920 | 16920 | 16920 | 16910 | 15723 |
| 238 | 20230804 | 151100 | 58415231860 | 16920 | 16930 | 16930 | 16910 | 10680 |
| 239 | 20230804 | 151000 | 58234522340 | 16920 | 16920 | 16930 | 16920 | 21760 |
| 240 | 20230804 | 150900 | 57866181990 | 16930 | 16940 | 16940 | 16920 | 6474 |
| 241 | 20230804 | 150800 | 57756608470 | 16930 | 16950 | 16960 | 16930 | 11997 |
| 242 | 20230804 | 150700 | 57553330050 | 16950 | 16960 | 16970 | 16950 | 27995 |
| 243 | 20230804 | 150600 | 57078567370 | 16960 | 16970 | 16970 | 16960 | 2577 |
| 244 | 20230804 | 150500 | 57034852140 | 16960 | 16970 | 16970 | 16960 | 12037 |
| 245 | 20230804 | 150400 | 56830691130 | 16970 | 16980 | 16980 | 16960 | 5404 |
| 246 | 20230804 | 150300 | 56738994190 | 16980 | 16970 | 16980 | 16970 | 5832 |
| 247 | 20230804 | 150200 | 56640020580 | 16970 | 16970 | 16980 | 16970 | 7227 |
| 248 | 20230804 | 150100 | 56517376940 | 16970 | 16970 | 16980 | 16970 | 17756 |
| 249 | 20230804 | 150000 | 56216049440 | 16970 | 16970 | 16980 | 16970 | 7141 |
| 250 | 20230804 | 145900 | 56094864230 | 16970 | 16970 | 16980 | 16970 | 10439 |
| 251 | 20230804 | 145800 | 55917695620 | 16980 | 16970 | 16980 | 16970 | 2279 |
| 252 | 20230804 | 145700 | 55879002710 | 16970 | 16980 | 16980 | 16970 | 2466 |
| 253 | 20230804 | 145600 | 55837146630 | 16970 | 16970 | 16980 | 16970 | 3750 |
| 254 | 20230804 | 145500 | 55773491590 | 16970 | 16980 | 16980 | 16970 | 4035 |
| 255 | 20230804 | 145400 | 55705004820 | 16980 | 16980 | 16980 | 16970 | 2430 |
| 256 | 20230804 | 145300 | 55663752880 | 16980 | 16980 | 16980 | 16970 | 1865 |
| 257 | 20230804 | 145200 | 55632099390 | 16980 | 16980 | 16980 | 16970 | 3209 |
| 258 | 20230804 | 145100 | 55577625240 | 16980 | 16980 | 16980 | 16970 | 8258 |
| 259 | 20230804 | 145000 | 55437413960 | 16980 | 16970 | 16980 | 16970 | 2324 |
| 260 | 20230804 | 144900 | 55397972580 | 16970 | 16970 | 16980 | 16970 | 2174 |
| 261 | 20230804 | 144800 | 55361077900 | 16980 | 16970 | 16980 | 16970 | 7593 |
| 262 | 20230804 | 144700 | 55232208750 | 16970 | 16980 | 16980 | 16970 | 1835 |
| 263 | 20230804 | 144600 | 55201067790 | 16970 | 16970 | 16980 | 16970 | 976 |
| 264 | 20230804 | 144500 | 55184503220 | 16970 | 16980 | 16980 | 16970 | 659 |
| 265 | 20230804 | 144400 | 55173318100 | 16980 | 16980 | 16980 | 16970 | 1853 |
| 266 | 20230804 | 144300 | 55141868260 | 16980 | 16970 | 16980 | 16970 | 6707 |
| 267 | 20230804 | 144200 | 55027992360 | 16980 | 16970 | 16980 | 16970 | 1863 |
| 268 | 20230804 | 144100 | 54996374100 | 16980 | 16970 | 16980 | 16960 | 4680 |
| 269 | 20230804 | 144000 | 54916958540 | 16970 | 16970 | 16970 | 16960 | 4205 |
| 270 | 20230804 | 143900 | 54845617840 | 16970 | 16970 | 16980 | 16960 | 11011 |
| 271 | 20230804 | 143800 | 54658739900 | 16980 | 16980 | 16990 | 16970 | 6290 |
| 272 | 20230804 | 143700 | 54551938740 | 16980 | 16990 | 16990 | 16980 | 887 |
| 273 | 20230804 | 143600 | 54536874680 | 16980 | 16970 | 16990 | 16970 | 13761 |
| 274 | 20230804 | 143500 | 54303217280 | 16970 | 16970 | 16980 | 16970 | 4108 |
| 275 | 20230804 | 143400 | 54233496990 | 16970 | 16980 | 16980 | 16970 | 2062 |
| 276 | 20230804 | 143300 | 54198496000 | 16980 | 16980 | 16980 | 16970 | 1346 |
| 277 | 20230804 | 143200 | 54175652220 | 16970 | 16980 | 16980 | 16970 | 14174 |
| 278 | 20230804 | 143100 | 53935112970 | 16970 | 16980 | 16980 | 16970 | 4990 |
| 279 | 20230804 | 143000 | 53850431340 | 16980 | 16980 | 16980 | 16970 | 5072 |
| 280 | 20230804 | 142900 | 53764318920 | 16980 | 16970 | 16980 | 16970 | 830 |
| 281 | 20230804 | 142800 | 53750231230 | 16980 | 16980 | 16980 | 16970 | 2460 |
| 282 | 20230804 | 142700 | 53708476270 | 16980 | 16980 | 16980 | 16970 | 5160 |
| 283 | 20230804 | 142600 | 53620904930 | 16980 | 16980 | 16980 | 16970 | 5788 |
| 284 | 20230804 | 142500 | 53522633280 | 16980 | 16980 | 16980 | 16980 | 2057 |
| 285 | 20230804 | 142400 | 53487705420 | 16980 | 16990 | 16990 | 16980 | 5554 |
| 286 | 20230804 | 142300 | 53393388270 | 16990 | 17000 | 17000 | 16990 | 4468 |
| 287 | 20230804 | 142200 | 53317476220 | 17000 | 16990 | 17000 | 16990 | 1575 |
| 288 | 20230804 | 142100 | 53290716150 | 16980 | 16980 | 16990 | 16970 | 3285 |
| 289 | 20230804 | 142000 | 53234941140 | 16980 | 16970 | 16980 | 16970 | 1430 |
| 290 | 20230804 | 141900 | 53210667970 | 16980 | 16970 | 16980 | 16970 | 1881 |
| 291 | 20230804 | 141800 | 53178736490 | 16970 | 16970 | 16980 | 16970 | 8579 |
| 292 | 20230804 | 141700 | 53033139540 | 16980 | 16990 | 17000 | 16970 | 23497 |
| 293 | 20230804 | 141600 | 52634097830 | 16990 | 16990 | 17000 | 16990 | 1261 |
| 294 | 20230804 | 141500 | 52612664550 | 16990 | 16990 | 17000 | 16990 | 2050 |
| 295 | 20230804 | 141400 | 52577834180 | 16990 | 17010 | 17010 | 16990 | 4077 |
| 296 | 20230804 | 141300 | 52508551760 | 17000 | 17000 | 17010 | 16990 | 8272 |
| 297 | 20230804 | 141200 | 52367927630 | 17000 | 16990 | 17000 | 16990 | 1986 |
| 298 | 20230804 | 141100 | 52334176940 | 16990 | 16990 | 17000 | 16980 | 2361 |
| 299 | 20230804 | 141000 | 52294064560 | 16990 | 16980 | 16990 | 16980 | 1868 |
| 300 | 20230804 | 140900 | 52262344480 | 16980 | 16980 | 16990 | 16980 | 2330 |
| 301 | 20230804 | 140800 | 52222779370 | 16990 | 16980 | 16990 | 16980 | 2082 |
| 302 | 20230804 | 140700 | 52187424610 | 16980 | 16970 | 16990 | 16970 | 5301 |
| 303 | 20230804 | 140600 | 52097418590 | 16970 | 16970 | 16970 | 16950 | 5875 |
| 304 | 20230804 | 140500 | 51997763510 | 16960 | 16970 | 16980 | 16960 | 25107 |
| 305 | 20230804 | 140400 | 51571727370 | 16970 | 16990 | 17000 | 16970 | 6855 |
| 306 | 20230804 | 140300 | 51455300220 | 17000 | 17000 | 17000 | 16990 | 612 |
| 307 | 20230804 | 140200 | 51444899870 | 17000 | 16980 | 17000 | 16980 | 2812 |
| 308 | 20230804 | 140100 | 51397125320 | 16970 | 16980 | 16990 | 16970 | 3263 |
| 309 | 20230804 | 140000 | 51341720560 | 16980 | 17010 | 17010 | 16980 | 9065 |
| 310 | 20230804 | 135900 | 51187643800 | 17010 | 17000 | 17010 | 17000 | 3213 |
| 311 | 20230804 | 135800 | 51133001720 | 17000 | 17010 | 17010 | 17000 | 788 |
| 312 | 20230804 | 135700 | 51119604080 | 17010 | 17000 | 17010 | 17000 | 3980 |
| 313 | 20230804 | 135600 | 51051917880 | 17000 | 17010 | 17010 | 17000 | 2731 |
| 314 | 20230804 | 135500 | 51005467270 | 17010 | 17030 | 17030 | 17000 | 6115 |
| 315 | 20230804 | 135400 | 50901414370 | 17020 | 17020 | 17030 | 17020 | 642 |
| 316 | 20230804 | 135300 | 50890485430 | 17020 | 17020 | 17030 | 17010 | 2598 |
| 317 | 20230804 | 135200 | 50846258030 | 17030 | 17040 | 17040 | 17020 | 2913 |
| 318 | 20230804 | 135100 | 50796664230 | 17030 | 17030 | 17030 | 17020 | 3349 |
| 319 | 20230804 | 135000 | 50739649530 | 17030 | 17010 | 17030 | 17010 | 1184 |
| 320 | 20230804 | 134900 | 50719496830 | 17020 | 17020 | 17030 | 17010 | 689 |
| 321 | 20230804 | 134800 | 50707772360 | 17020 | 17020 | 17030 | 17020 | 2634 |
| 322 | 20230804 | 134700 | 50662932440 | 17020 | 17020 | 17030 | 17020 | 808 |
| 323 | 20230804 | 134600 | 50649178060 | 17020 | 17030 | 17040 | 17020 | 2236 |
| 324 | 20230804 | 134500 | 50611109810 | 17030 | 17030 | 17040 | 17030 | 2718 |
| 325 | 20230804 | 134400 | 50564821290 | 17030 | 17020 | 17040 | 17020 | 6194 |
| 326 | 20230804 | 134300 | 50459344030 | 17020 | 17020 | 17020 | 17010 | 9662 |
| 327 | 20230804 | 134200 | 50294912490 | 17020 | 17020 | 17020 | 17010 | 1775 |
| 328 | 20230804 | 134100 | 50264717020 | 17010 | 17020 | 17020 | 17010 | 874 |
| 329 | 20230804 | 134000 | 50249848990 | 17020 | 17000 | 17020 | 17000 | 1191 |
| 330 | 20230804 | 133900 | 50229584350 | 17010 | 17010 | 17020 | 17010 | 1890 |
| 331 | 20230804 | 133800 | 50197429600 | 17020 | 17020 | 17020 | 17010 | 2863 |
| 332 | 20230804 | 133700 | 50148704090 | 17020 | 17010 | 17030 | 17010 | 1382 |
| 333 | 20230804 | 133600 | 50125183820 | 17020 | 17010 | 17020 | 17010 | 806 |
| 334 | 20230804 | 133500 | 50111472310 | 17010 | 17000 | 17020 | 17000 | 4710 |
| 335 | 20230804 | 133400 | 50031348700 | 17000 | 17000 | 17010 | 16990 | 2889 |
| 336 | 20230804 | 133300 | 49982235730 | 17000 | 17000 | 17000 | 16990 | 3320 |
| 337 | 20230804 | 133200 | 49925807220 | 17010 | 17010 | 17010 | 17000 | 844 |
| 338 | 20230804 | 133100 | 49911455330 | 17010 | 17010 | 17010 | 17000 | 1137 |
| 339 | 20230804 | 133000 | 49892123470 | 17010 | 17010 | 17020 | 17010 | 4129 |
| 340 | 20230804 | 132900 | 49821888030 | 17010 | 17010 | 17020 | 17010 | 586 |
| 341 | 20230804 | 132800 | 49811918450 | 17010 | 17010 | 17020 | 17010 | 2374 |
| 342 | 20230804 | 132700 | 49771536630 | 17010 | 17000 | 17010 | 17000 | 1156 |
| 343 | 20230804 | 132600 | 49751881390 | 17010 | 17020 | 17020 | 17000 | 3088 |
| 344 | 20230804 | 132500 | 49699352200 | 17020 | 17030 | 17030 | 17010 | 1667 |
| 345 | 20230804 | 132400 | 49670979820 | 17030 | 17020 | 17030 | 17020 | 1264 |
| 346 | 20230804 | 132300 | 49649464990 | 17020 | 17030 | 17030 | 17020 | 1761 |
| 347 | 20230804 | 132200 | 49619491730 | 17030 | 17030 | 17030 | 17020 | 303 |
| 348 | 20230804 | 132100 | 49614333360 | 17020 | 17020 | 17030 | 17020 | 1887 |
| 349 | 20230804 | 132000 | 49582207810 | 17020 | 17030 | 17030 | 17020 | 1018 |
| 350 | 20230804 | 131900 | 49564880380 | 17020 | 17030 | 17040 | 17020 | 4546 |
| 351 | 20230804 | 131800 | 49487475490 | 17030 | 17040 | 17040 | 17030 | 2120 |
| 352 | 20230804 | 131700 | 49451369350 | 17030 | 16990 | 17030 | 16990 | 12330 |
| 353 | 20230804 | 131600 | 49241607530 | 17000 | 16980 | 17000 | 16970 | 3901 |
| 354 | 20230804 | 131500 | 49175337800 | 16970 | 16980 | 16980 | 16970 | 856 |
| 355 | 20230804 | 131400 | 49160806300 | 16980 | 16990 | 16990 | 16970 | 4090 |
| 356 | 20230804 | 131300 | 49091362300 | 16980 | 16990 | 16990 | 16980 | 676 |
| 357 | 20230804 | 131200 | 49079882910 | 16980 | 16990 | 16990 | 16980 | 1768 |
| 358 | 20230804 | 131100 | 49049859630 | 16980 | 16980 | 16990 | 16980 | 787 |
| 359 | 20230804 | 131000 | 49036494070 | 16990 | 16990 | 16990 | 16980 | 1768 |
| 360 | 20230804 | 130900 | 49006467680 | 16990 | 16980 | 16990 | 16980 | 3030 |
| 361 | 20230804 | 130800 | 48955017470 | 16980 | 17000 | 17000 | 16980 | 4447 |
| 362 | 20230804 | 130700 | 48879457630 | 16990 | 16990 | 17000 | 16970 | 8078 |
| 363 | 20230804 | 130600 | 48742257400 | 16990 | 17010 | 17010 | 16990 | 8712 |
| 364 | 20230804 | 130500 | 48594151850 | 17010 | 17010 | 17010 | 17000 | 1818 |
| 365 | 20230804 | 130400 | 48563243020 | 17010 | 17010 | 17010 | 17000 | 1588 |
| 366 | 20230804 | 130300 | 48536240970 | 17010 | 17000 | 17010 | 17000 | 1897 |
| 367 | 20230804 | 130200 | 48503974400 | 17000 | 17000 | 17020 | 17000 | 6254 |
| 368 | 20230804 | 130100 | 48397604930 | 17010 | 17000 | 17010 | 17000 | 3005 |
| 369 | 20230804 | 130000 | 48346505690 | 16990 | 17010 | 17010 | 16990 | 4079 |
| 370 | 20230804 | 125900 | 48277161040 | 17010 | 17010 | 17020 | 17000 | 5041 |
| 371 | 20230804 | 125800 | 48191438820 | 17010 | 17020 | 17030 | 17010 | 5037 |
| 372 | 20230804 | 125700 | 48105724200 | 17020 | 17020 | 17030 | 17020 | 1089 |
| 373 | 20230804 | 125600 | 48087185760 | 17020 | 17020 | 17030 | 17010 | 6006 |
| 374 | 20230804 | 125500 | 47984964070 | 17020 | 17020 | 17040 | 17020 | 5705 |
| 375 | 20230804 | 125400 | 47887779230 | 17030 | 17050 | 17050 | 17020 | 5185 |
| 376 | 20230804 | 125300 | 47799441470 | 17050 | 17040 | 17050 | 17040 | 6593 |
| 377 | 20230804 | 125200 | 47687047940 | 17050 | 17040 | 17050 | 17040 | 3640 |
| 378 | 20230804 | 125100 | 47624996850 | 17050 | 17040 | 17050 | 17030 | 25542 |
| 379 | 20230804 | 125000 | 47189732550 | 17030 | 17020 | 17030 | 17020 | 13104 |
| 380 | 20230804 | 124900 | 46966575470 | 17020 | 17010 | 17020 | 17010 | 10530 |
| 381 | 20230804 | 124800 | 46787363980 | 17010 | 17010 | 17020 | 17010 | 951 |
| 382 | 20230804 | 124700 | 46771183970 | 17010 | 17010 | 17020 | 17010 | 1706 |
| 383 | 20230804 | 124600 | 46742162270 | 17010 | 17020 | 17020 | 17010 | 1607 |
| 384 | 20230804 | 124500 | 46714814830 | 17020 | 17020 | 17030 | 17010 | 8011 |
| 385 | 20230804 | 124400 | 46578469000 | 17020 | 17020 | 17020 | 17010 | 7589 |
| 386 | 20230804 | 124300 | 46449332970 | 17020 | 17020 | 17020 | 17010 | 1495 |
| 387 | 20230804 | 124200 | 46423894930 | 17010 | 17010 | 17020 | 17010 | 2425 |
| 388 | 20230804 | 124100 | 46382624770 | 17020 | 17010 | 17020 | 17000 | 1063 |
| 389 | 20230804 | 124000 | 46364543640 | 17010 | 17030 | 17030 | 17000 | 5384 |
| 390 | 20230804 | 123900 | 46272926820 | 17030 | 17020 | 17030 | 17020 | 742 |
| 391 | 20230804 | 123800 | 46260294340 | 17020 | 17010 | 17030 | 17010 | 8000 |
| 392 | 20230804 | 123700 | 46124131010 | 17010 | 16990 | 17010 | 16990 | 11836 |
| 393 | 20230804 | 123600 | 45922858540 | 16990 | 16990 | 17000 | 16990 | 1118 |
| 394 | 20230804 | 123500 | 45903859300 | 17000 | 17000 | 17000 | 16990 | 171 |
| 395 | 20230804 | 123400 | 45900952540 | 16990 | 17000 | 17010 | 16990 | 2562 |
| 396 | 20230804 | 123300 | 45857399640 | 17000 | 17000 | 17010 | 17000 | 1625 |
| 397 | 20230804 | 123200 | 45829771570 | 17010 | 17000 | 17010 | 17000 | 1248 |
| 398 | 20230804 | 123100 | 45808552080 | 17000 | 17010 | 17020 | 17000 | 1439 |
| 399 | 20230804 | 123000 | 45784080670 | 17020 | 17020 | 17020 | 17000 | 3669 |
| 400 | 20230804 | 122900 | 45721675010 | 17010 | 17010 | 17020 | 17010 | 2711 |
| 401 | 20230804 | 122800 | 45675551920 | 17010 | 17020 | 17020 | 17010 | 3161 |
| 402 | 20230804 | 122700 | 45621778870 | 17020 | 16990 | 17020 | 16980 | 17768 |
| 403 | 20230804 | 122600 | 45319637530 | 16980 | 16980 | 16990 | 16980 | 1132 |
| 404 | 20230804 | 122500 | 45300413140 | 16990 | 16990 | 16990 | 16980 | 730 |
| 405 | 20230804 | 122400 | 45288014380 | 16990 | 16980 | 16990 | 16980 | 5264 |
| 406 | 20230804 | 122300 | 45198592430 | 16980 | 16960 | 16990 | 16960 | 14214 |
| 407 | 20230804 | 122200 | 44957357060 | 16960 | 16960 | 16970 | 16950 | 7340 |
| 408 | 20230804 | 122100 | 44832893610 | 16960 | 16960 | 16960 | 16950 | 801 |
| 409 | 20230804 | 122000 | 44819312480 | 16960 | 16960 | 16960 | 16950 | 1759 |
| 410 | 20230804 | 121900 | 44789487840 | 16960 | 16950 | 16960 | 16950 | 2161 |
| 411 | 20230804 | 121800 | 44752856040 | 16960 | 16960 | 16970 | 16950 | 4343 |
| 412 | 20230804 | 121700 | 44679201340 | 16960 | 16970 | 16970 | 16960 | 798 |
| 413 | 20230804 | 121600 | 44665663790 | 16970 | 16970 | 16970 | 16960 | 5845 |
| 414 | 20230804 | 121500 | 44566489130 | 16970 | 16980 | 16980 | 16970 | 1383 |
| 415 | 20230804 | 121400 | 44543014680 | 16980 | 17010 | 17010 | 16970 | 6909 |
| 416 | 20230804 | 121300 | 44425656940 | 17010 | 17020 | 17020 | 16990 | 9512 |
| 417 | 20230804 | 121200 | 44263876090 | 17020 | 17010 | 17020 | 17010 | 4448 |
| 418 | 20230804 | 121100 | 44188201390 | 17010 | 16990 | 17010 | 16990 | 8545 |
| 419 | 20230804 | 121000 | 44042922940 | 16990 | 16970 | 17000 | 16970 | 5967 |
| 420 | 20230804 | 120900 | 43941586310 | 16980 | 16990 | 16990 | 16980 | 5710 |
| 421 | 20230804 | 120800 | 43844629040 | 16990 | 17000 | 17000 | 16980 | 2852 |
| 422 | 20230804 | 120700 | 43796170140 | 17000 | 17000 | 17000 | 16980 | 3191 |
| 423 | 20230804 | 120600 | 43741941980 | 16990 | 17010 | 17010 | 16990 | 5637 |
| 424 | 20230804 | 120500 | 43646120440 | 17000 | 17010 | 17010 | 17000 | 1008 |
| 425 | 20230804 | 120400 | 43628982260 | 17010 | 17010 | 17010 | 17000 | 1243 |
| 426 | 20230804 | 120300 | 43607844760 | 17010 | 16990 | 17010 | 16980 | 5198 |
| 427 | 20230804 | 120200 | 43519490250 | 16990 | 16990 | 17000 | 16990 | 1826 |
| 428 | 20230804 | 120100 | 43488465040 | 16980 | 16990 | 17000 | 16980 | 4045 |
| 429 | 20230804 | 120000 | 43419741650 | 16980 | 16990 | 16990 | 16980 | 4221 |
| 430 | 20230804 | 115900 | 43348062990 | 16990 | 16980 | 16990 | 16980 | 2828 |
| 431 | 20230804 | 115800 | 43300041370 | 16980 | 16980 | 16990 | 16980 | 1385 |
| 432 | 20230804 | 115700 | 43276521070 | 16980 | 16980 | 16990 | 16970 | 3806 |
| 433 | 20230804 | 115600 | 43211899360 | 16980 | 16980 | 16990 | 16970 | 1625 |
| 434 | 20230804 | 115500 | 43184312710 | 16980 | 16970 | 16990 | 16970 | 5147 |
| 435 | 20230804 | 115400 | 43096925400 | 16970 | 16960 | 16970 | 16950 | 5235 |
| 436 | 20230804 | 115300 | 43008116180 | 16960 | 16960 | 16960 | 16950 | 662 |
| 437 | 20230804 | 115200 | 42996892110 | 16930 | 16950 | 16960 | 16930 | 6131 |
| 438 | 20230804 | 115100 | 42893002480 | 16950 | 16950 | 16970 | 16950 | 1933 |
| 439 | 20230804 | 115000 | 42860224420 | 16950 | 16960 | 16970 | 16950 | 4725 |
| 440 | 20230804 | 114900 | 42780091600 | 16960 | 16950 | 16960 | 16940 | 2331 |
| 441 | 20230804 | 114800 | 42740570770 | 16950 | 16940 | 16960 | 16940 | 3557 |
| 442 | 20230804 | 114700 | 42680287530 | 16950 | 16920 | 16950 | 16920 | 3032 |
| 443 | 20230804 | 114600 | 42628934380 | 16920 | 16910 | 16930 | 16900 | 5365 |
| 444 | 20230804 | 114500 | 42538191800 | 16910 | 16920 | 16920 | 16910 | 2075 |
| 445 | 20230804 | 114400 | 42503099090 | 16920 | 16910 | 16930 | 16910 | 1759 |
| 446 | 20230804 | 114300 | 42473339780 | 16920 | 16910 | 16920 | 16910 | 1501 |
| 447 | 20230804 | 114200 | 42447950750 | 16910 | 16920 | 16930 | 16910 | 1627 |
| 448 | 20230804 | 114100 | 42420423250 | 16920 | 16910 | 16930 | 16910 | 1569 |
| 449 | 20230804 | 114000 | 42393881020 | 16910 | 16920 | 16920 | 16910 | 1533 |
| 450 | 20230804 | 113900 | 42367951220 | 16910 | 16910 | 16920 | 16910 | 1346 |
| 451 | 20230804 | 113800 | 42345179670 | 16920 | 16920 | 16920 | 16910 | 1873 |
| 452 | 20230804 | 113700 | 42313504970 | 16920 | 16910 | 16920 | 16900 | 4847 |
| 453 | 20230804 | 113600 | 42231505980 | 16910 | 16890 | 16910 | 16890 | 2624 |
| 454 | 20230804 | 113500 | 42187172530 | 16900 | 16890 | 16900 | 16880 | 1703 |
| 455 | 20230804 | 113400 | 42158411030 | 16900 | 16890 | 16900 | 16880 | 8790 |
| 456 | 20230804 | 113300 | 42009999710 | 16880 | 16880 | 16890 | 16880 | 2601 |
| 457 | 20230804 | 113200 | 41966085350 | 16890 | 16890 | 16890 | 16880 | 2755 |
| 458 | 20230804 | 113100 | 41919559850 | 16890 | 16880 | 16890 | 16870 | 2740 |
| 459 | 20230804 | 113000 | 41873318200 | 16880 | 16860 | 16880 | 16860 | 6189 |
| 460 | 20230804 | 112900 | 41768902420 | 16860 | 16870 | 16880 | 16860 | 11679 |
| 461 | 20230804 | 112800 | 41571847050 | 16880 | 16880 | 16880 | 16870 | 4416 |
| 462 | 20230804 | 112700 | 41497331710 | 16880 | 16880 | 16880 | 16870 | 1799 |
| 463 | 20230804 | 112600 | 41466970330 | 16870 | 16880 | 16890 | 16870 | 3248 |
| 464 | 20230804 | 112500 | 41412149840 | 16880 | 16880 | 16890 | 16870 | 5239 |
| 465 | 20230804 | 112400 | 41323723650 | 16880 | 16890 | 16890 | 16880 | 1406 |
| 466 | 20230804 | 112300 | 41299983330 | 16890 | 16880 | 16890 | 16870 | 5288 |
| 467 | 20230804 | 112200 | 41210714720 | 16880 | 16880 | 16880 | 16870 | 4156 |
| 468 | 20230804 | 112100 | 41140571550 | 16880 | 16880 | 16890 | 16870 | 2587 |
| 469 | 20230804 | 112000 | 41096903760 | 16890 | 16890 | 16890 | 16880 | 6034 |
| 470 | 20230804 | 111900 | 40995033540 | 16890 | 16860 | 16900 | 16860 | 9579 |
| 471 | 20230804 | 111800 | 40833320160 | 16870 | 16880 | 16880 | 16860 | 5805 |
| 472 | 20230804 | 111700 | 40735394140 | 16870 | 16860 | 16880 | 16860 | 1507 |
| 473 | 20230804 | 111600 | 40709969380 | 16870 | 16870 | 16880 | 16870 | 5278 |
| 474 | 20230804 | 111500 | 40620925990 | 16870 | 16890 | 16890 | 16860 | 13223 |
| 475 | 20230804 | 111400 | 40397796040 | 16880 | 16880 | 16890 | 16880 | 5213 |
| 476 | 20230804 | 111300 | 40309796360 | 16890 | 16890 | 16900 | 16880 | 3789 |
| 477 | 20230804 | 111200 | 40245801660 | 16890 | 16900 | 16910 | 16890 | 8004 |
| 478 | 20230804 | 111100 | 40110562880 | 16900 | 16900 | 16910 | 16890 | 2650 |
| 479 | 20230804 | 111000 | 40065774610 | 16900 | 16900 | 16910 | 16880 | 16141 |
| 480 | 20230804 | 110900 | 39793143190 | 16910 | 16930 | 16930 | 16900 | 19017 |
| 481 | 20230804 | 110800 | 39471654080 | 16920 | 16940 | 16950 | 16920 | 4509 |
| 482 | 20230804 | 110700 | 39395314230 | 16940 | 16950 | 16950 | 16920 | 8508 |
| 483 | 20230804 | 110600 | 39251256570 | 16940 | 16970 | 16970 | 16940 | 7363 |
| 484 | 20230804 | 110500 | 39126407680 | 16970 | 16980 | 16980 | 16970 | 6740 |
| 485 | 20230804 | 110400 | 39012013920 | 16980 | 17000 | 17000 | 16970 | 22126 |
| 486 | 20230804 | 110300 | 38636293990 | 16990 | 17010 | 17020 | 16990 | 11932 |
| 487 | 20230804 | 110200 | 38433436940 | 17010 | 17020 | 17020 | 17010 | 3926 |
| 488 | 20230804 | 110100 | 38366640870 | 17020 | 17010 | 17020 | 17000 | 9310 |
| 489 | 20230804 | 110000 | 38208281040 | 17010 | 17000 | 17010 | 16990 | 3941 |
| 490 | 20230804 | 105900 | 38141280620 | 17000 | 17000 | 17010 | 16990 | 3975 |
| 491 | 20230804 | 105800 | 38073704720 | 17000 | 17000 | 17010 | 17000 | 1832 |
| 492 | 20230804 | 105700 | 38042559050 | 17000 | 17000 | 17010 | 16990 | 11204 |
| 493 | 20230804 | 105600 | 37852096190 | 16990 | 16990 | 17000 | 16990 | 1711 |
| 494 | 20230804 | 105500 | 37823021260 | 16990 | 16990 | 17000 | 16990 | 2095 |
| 495 | 20230804 | 105400 | 37787424760 | 16990 | 17000 | 17000 | 16990 | 2471 |
| 496 | 20230804 | 105300 | 37745440000 | 17000 | 16990 | 17000 | 16990 | 3359 |
| 497 | 20230804 | 105200 | 37688369320 | 16990 | 17000 | 17010 | 16980 | 4648 |
| 498 | 20230804 | 105100 | 37609368840 | 17010 | 16980 | 17010 | 16970 | 4620 |
| 499 | 20230804 | 105000 | 37530911130 | 16980 | 16980 | 16980 | 16970 | 2512 |
| 500 | 20230804 | 104900 | 37488273100 | 16980 | 16970 | 16990 | 16970 | 4131 |
| 501 | 20230804 | 104800 | 37418120810 | 16980 | 16990 | 16990 | 16970 | 6605 |
| 502 | 20230804 | 104700 | 37305988470 | 16980 | 17010 | 17010 | 16980 | 5415 |
| 503 | 20230804 | 104600 | 37213958550 | 17000 | 17010 | 17010 | 17000 | 1828 |
| 504 | 20230804 | 104500 | 37182879490 | 17010 | 17020 | 17020 | 17000 | 1993 |
| 505 | 20230804 | 104400 | 37148977250 | 17020 | 17010 | 17020 | 17010 | 805 |
| 506 | 20230804 | 104300 | 37135280790 | 17010 | 17020 | 17020 | 17000 | 8244 |
| 507 | 20230804 | 104200 | 36995044110 | 17020 | 17000 | 17020 | 17000 | 10059 |
| 508 | 20230804 | 104100 | 36823902870 | 17000 | 17000 | 17000 | 16980 | 4641 |
| 509 | 20230804 | 104000 | 36745045300 | 17000 | 17020 | 17020 | 16990 | 6063 |
| 510 | 20230804 | 103900 | 36641964390 | 17020 | 17020 | 17020 | 17010 | 1704 |
| 511 | 20230804 | 103800 | 36612967390 | 17010 | 17010 | 17020 | 17010 | 6154 |
| 512 | 20230804 | 103700 | 36508285730 | 17010 | 17020 | 17020 | 17000 | 5758 |
| 513 | 20230804 | 103600 | 36410342520 | 17020 | 16980 | 17020 | 16980 | 9963 |
| 514 | 20230804 | 103500 | 36241015270 | 16980 | 16980 | 16990 | 16970 | 7045 |
| 515 | 20230804 | 103400 | 36121397990 | 16980 | 16970 | 16980 | 16960 | 3411 |
| 516 | 20230804 | 103300 | 36063512870 | 16970 | 16940 | 16970 | 16920 | 4421 |
| 517 | 20230804 | 103200 | 35988602140 | 16940 | 16980 | 16990 | 16930 | 12434 |
| 518 | 20230804 | 103100 | 35777690830 | 16970 | 16990 | 17000 | 16970 | 8223 |
| 519 | 20230804 | 103000 | 35638020630 | 17000 | 16990 | 17000 | 16990 | 5214 |
| 520 | 20230804 | 102900 | 35549400390 | 16990 | 16990 | 17000 | 16960 | 8213 |
| 521 | 20230804 | 102800 | 35409955110 | 16990 | 16990 | 17000 | 16970 | 8729 |
| 522 | 20230804 | 102700 | 35261657950 | 16990 | 16950 | 17020 | 16940 | 63078 |
| 523 | 20230804 | 102600 | 34191035770 | 16960 | 16980 | 16990 | 16900 | 25167 |
| 524 | 20230804 | 102500 | 33764747280 | 16980 | 16990 | 16990 | 16980 | 3494 |
| 525 | 20230804 | 102400 | 33705396200 | 16990 | 17010 | 17020 | 16990 | 5356 |
| 526 | 20230804 | 102300 | 33614334070 | 17010 | 16980 | 17020 | 16980 | 7536 |
| 527 | 20230804 | 102200 | 33486232750 | 16970 | 17000 | 17010 | 16970 | 7432 |
| 528 | 20230804 | 102100 | 33359974430 | 17000 | 17030 | 17030 | 16990 | 9457 |
| 529 | 20230804 | 102000 | 33199083760 | 17030 | 16980 | 17030 | 16970 | 41931 |
| 530 | 20230804 | 101900 | 32486312880 | 16980 | 16980 | 16990 | 16980 | 5247 |
| 531 | 20230804 | 101800 | 32397214880 | 16990 | 16990 | 16990 | 16980 | 3203 |
| 532 | 20230804 | 101700 | 32342822780 | 16990 | 16980 | 17000 | 16980 | 7261 |
| 533 | 20230804 | 101600 | 32219463880 | 16980 | 16980 | 17000 | 16980 | 19690 |
| 534 | 20230804 | 101500 | 31884864300 | 16980 | 16960 | 17000 | 16960 | 13767 |
| 535 | 20230804 | 101400 | 31651096360 | 16960 | 16960 | 16970 | 16960 | 5048 |
| 536 | 20230804 | 101300 | 31565479450 | 16960 | 16970 | 16980 | 16960 | 17454 |
| 537 | 20230804 | 101200 | 31269340910 | 16980 | 17000 | 17000 | 16970 | 10645 |
| 538 | 20230804 | 101100 | 31088535260 | 16990 | 16990 | 17000 | 16980 | 8085 |
| 539 | 20230804 | 101000 | 30951171250 | 16980 | 17000 | 17010 | 16980 | 9440 |
| 540 | 20230804 | 100900 | 30790730390 | 17010 | 17010 | 17020 | 17000 | 7186 |
| 541 | 20230804 | 100800 | 30668517930 | 17000 | 17000 | 17030 | 16990 | 13155 |
| 542 | 20230804 | 100700 | 30444753680 | 17000 | 17020 | 17040 | 16990 | 32014 |
| 543 | 20230804 | 100600 | 29900056510 | 17030 | 17050 | 17060 | 17020 | 33790 |
| 544 | 20230804 | 100500 | 29324061670 | 17050 | 17000 | 17070 | 17000 | 51558 |
| 545 | 20230804 | 100400 | 28446052090 | 16990 | 16940 | 17000 | 16940 | 51977 |
| 546 | 20230804 | 100300 | 27564341140 | 16950 | 16910 | 16950 | 16900 | 19627 |
| 547 | 20230804 | 100200 | 27232174570 | 16900 | 16890 | 16910 | 16870 | 9424 |
| 548 | 20230804 | 100100 | 27073028980 | 16890 | 16880 | 16920 | 16880 | 14842 |
| 549 | 20230804 | 100000 | 26822152340 | 16900 | 16840 | 16900 | 16840 | 21794 |
| 550 | 20230804 | 095900 | 26454663820 | 16840 | 16780 | 16850 | 16770 | 20820 |
| 551 | 20230804 | 095800 | 26104701330 | 16780 | 16740 | 16780 | 16740 | 22539 |
| 552 | 20230804 | 095700 | 25727209320 | 16750 | 16740 | 16750 | 16740 | 13151 |
| 553 | 20230804 | 095600 | 25507061330 | 16740 | 16730 | 16750 | 16730 | 14665 |
| 554 | 20230804 | 095500 | 25261634410 | 16730 | 16740 | 16740 | 16710 | 102927 |
| 555 | 20230804 | 095400 | 23540531100 | 16750 | 16740 | 16750 | 16730 | 13311 |
| 556 | 20230804 | 095300 | 23317710700 | 16740 | 16750 | 16760 | 16740 | 29193 |
| 557 | 20230804 | 095200 | 22828785520 | 16740 | 16780 | 16790 | 16740 | 80371 |
| 558 | 20230804 | 095100 | 21481691080 | 16780 | 16800 | 16800 | 16780 | 11440 |
| 559 | 20230804 | 095000 | 21289684360 | 16790 | 16800 | 16800 | 16790 | 9593 |
| 560 | 20230804 | 094900 | 21128609420 | 16790 | 16800 | 16800 | 16790 | 3900 |
| 561 | 20230804 | 094800 | 21063098490 | 16800 | 16800 | 16810 | 16800 | 9869 |
| 562 | 20230804 | 094700 | 20897289120 | 16800 | 16790 | 16810 | 16790 | 17459 |
| 563 | 20230804 | 094600 | 20604067980 | 16790 | 16780 | 16790 | 16780 | 14015 |
| 564 | 20230804 | 094500 | 20368853790 | 16790 | 16790 | 16800 | 16780 | 30927 |
| 565 | 20230804 | 094400 | 19849695240 | 16790 | 16800 | 16800 | 16780 | 18605 |
| 566 | 20230804 | 094300 | 19537270120 | 16800 | 16810 | 16810 | 16790 | 12675 |
| 567 | 20230804 | 094200 | 19324301220 | 16800 | 16800 | 16810 | 16790 | 7615 |
| 568 | 20230804 | 094100 | 19196341500 | 16800 | 16800 | 16810 | 16790 | 11104 |
| 569 | 20230804 | 094000 | 19009785880 | 16800 | 16800 | 16810 | 16780 | 33719 |
| 570 | 20230804 | 093900 | 18443364840 | 16800 | 16790 | 16800 | 16790 | 13482 |
| 571 | 20230804 | 093800 | 18216937320 | 16790 | 16800 | 16800 | 16790 | 9806 |
| 572 | 20230804 | 093700 | 18052289710 | 16800 | 16800 | 16870 | 16790 | 22211 |
| 573 | 20230804 | 093600 | 17678555080 | 16800 | 16780 | 16810 | 16770 | 38544 |
| 574 | 20230804 | 093500 | 17031377780 | 16790 | 16810 | 16820 | 16780 | 48636 |
| 575 | 20230804 | 093400 | 16214459670 | 16810 | 16820 | 16820 | 16800 | 26796 |
| 576 | 20230804 | 093300 | 15764053300 | 16820 | 16820 | 16870 | 16820 | 13247 |
| 577 | 20230804 | 093200 | 15541112810 | 16820 | 16890 | 16890 | 16800 | 187609 |
| 578 | 20230804 | 093100 | 12381841080 | 16890 | 16900 | 16920 | 16890 | 13044 |
| 579 | 20230804 | 093000 | 12161336730 | 16910 | 16920 | 16930 | 16900 | 10318 |
| 580 | 20230804 | 092900 | 11986896190 | 16920 | 16920 | 16930 | 16920 | 5369 |
| 581 | 20230804 | 092800 | 11896029740 | 16930 | 16900 | 16930 | 16890 | 9710 |
| 582 | 20230804 | 092700 | 11731817920 | 16900 | 16920 | 16920 | 16890 | 7945 |
| 583 | 20230804 | 092600 | 11597517060 | 16920 | 16890 | 16930 | 16890 | 12354 |
| 584 | 20230804 | 092500 | 11388632780 | 16900 | 16910 | 16920 | 16890 | 12091 |
| 585 | 20230804 | 092400 | 11184221700 | 16910 | 16920 | 16930 | 16900 | 10707 |
| 586 | 20230804 | 092300 | 11003142070 | 16920 | 16900 | 16960 | 16900 | 12177 |
| 587 | 20230804 | 092200 | 10797050170 | 16910 | 16960 | 16970 | 16900 | 18554 |
| 588 | 20230804 | 092100 | 10482783190 | 16960 | 16940 | 16960 | 16930 | 12713 |
| 589 | 20230804 | 092000 | 10267333290 | 16940 | 16910 | 16940 | 16910 | 11725 |
| 590 | 20230804 | 091900 | 10068905630 | 16910 | 16890 | 16920 | 16890 | 8737 |
| 591 | 20230804 | 091800 | 9921176730 | 16890 | 16880 | 16920 | 16870 | 11780 |
| 592 | 20230804 | 091700 | 9722216630 | 16890 | 16870 | 16890 | 16860 | 8539 |
| 593 | 20230804 | 091600 | 9578159180 | 16870 | 16930 | 16930 | 16860 | 24455 |
| 594 | 20230804 | 091500 | 9165074570 | 16920 | 16950 | 16960 | 16920 | 21704 |
| 595 | 20230804 | 091400 | 8797591510 | 16950 | 16960 | 16970 | 16940 | 10708 |
| 596 | 20230804 | 091300 | 8616034250 | 16970 | 16980 | 16980 | 16960 | 16351 |
| 597 | 20230804 | 091200 | 8338522610 | 16970 | 16920 | 16980 | 16910 | 25644 |
| 598 | 20230804 | 091100 | 7903955370 | 16910 | 16900 | 16910 | 16880 | 14345 |
| 599 | 20230804 | 091000 | 7661519560 | 16900 | 16870 | 16910 | 16870 | 26509 |
| 600 | 20230804 | 090900 | 7213938420 | 16880 | 16870 | 16880 | 16860 | 16046 |
| 601 | 20230804 | 090800 | 6943277970 | 16870 | 16870 | 16880 | 16850 | 29240 |
| 602 | 20230804 | 090700 | 6450282170 | 16870 | 16910 | 16910 | 16860 | 29241 |
| 603 | 20230804 | 090600 | 5956942160 | 16900 | 16870 | 16920 | 16850 | 20090 |
| 604 | 20230804 | 090500 | 5617667460 | 16860 | 16920 | 16920 | 16840 | 59872 |
| 605 | 20230804 | 090400 | 4606955750 | 16910 | 16930 | 16930 | 16900 | 27337 |
| 606 | 20230804 | 090300 | 4144695440 | 16930 | 16920 | 16940 | 16900 | 55393 |
| 607 | 20230804 | 090200 | 3208035570 | 16920 | 17000 | 17000 | 16910 | 49631 |
| 608 | 20230804 | 090100 | 2366506850 | 17000 | 17030 | 17060 | 16960 | 33338 |
| 609 | 20230804 | 090000 | 1799912770 | 17010 | 16970 | 17080 | 16960 | 103415 |