34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 190700 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 117924 |
| 3 | 20230904 | 190600 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 4 | 20230904 | 190500 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 5 | 20230904 | 190400 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 6 | 20230904 | 190300 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 7 | 20230904 | 190200 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 8 | 20230904 | 190100 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 9 | 20230904 | 190000 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 10 | 20230904 | 185900 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 11 | 20230904 | 185800 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 12 | 20230904 | 185700 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 13 | 20230904 | 185600 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 14 | 20230904 | 185500 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 15 | 20230904 | 185400 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 16 | 20230904 | 185300 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 17 | 20230904 | 185200 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 18 | 20230904 | 185100 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 19 | 20230904 | 185000 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 20 | 20230904 | 184900 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 21 | 20230904 | 184800 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 22 | 20230904 | 184700 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 23 | 20230904 | 184600 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 24 | 20230904 | 184500 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 25 | 20230904 | 184400 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 26 | 20230904 | 184300 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 27 | 20230904 | 184200 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 28 | 20230904 | 184100 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 29 | 20230904 | 184000 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 30 | 20230904 | 183900 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 31 | 20230904 | 183800 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 32 | 20230904 | 183700 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 117924 |
| 33 | 20230904 | 183600 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 34 | 20230904 | 183500 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 35 | 20230904 | 183400 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 36 | 20230904 | 183300 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 37 | 20230904 | 183200 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 38 | 20230904 | 183100 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 39 | 20230904 | 183000 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 40 | 20230904 | 182900 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 41 | 20230904 | 182800 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 42 | 20230904 | 182700 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 43 | 20230904 | 182600 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 44 | 20230904 | 182500 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 45 | 20230904 | 182400 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 46 | 20230904 | 182300 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 47 | 20230904 | 182200 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 48 | 20230904 | 182100 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 49 | 20230904 | 182000 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 50 | 20230904 | 181900 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 51 | 20230904 | 181800 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 52 | 20230904 | 181700 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 53 | 20230904 | 181600 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 54 | 20230904 | 181500 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 55 | 20230904 | 181400 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 56 | 20230904 | 181300 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 57 | 20230904 | 181200 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 58 | 20230904 | 181100 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 59 | 20230904 | 181000 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 60 | 20230904 | 180900 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 61 | 20230904 | 180800 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 62 | 20230904 | 180700 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 117924 |
| 63 | 20230904 | 180600 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 64 | 20230904 | 180500 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 65 | 20230904 | 180400 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 66 | 20230904 | 180300 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 67 | 20230904 | 180200 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 68 | 20230904 | 180100 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 69 | 20230904 | 180000 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 70 | 20230904 | 175900 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 71 | 20230904 | 175800 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 72 | 20230904 | 175700 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 73 | 20230904 | 175600 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 74 | 20230904 | 175500 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 75 | 20230904 | 175400 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 76 | 20230904 | 175300 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 77 | 20230904 | 175200 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 78 | 20230904 | 175100 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 79 | 20230904 | 175000 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 80 | 20230904 | 174900 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 81 | 20230904 | 174800 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 82 | 20230904 | 174700 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 83 | 20230904 | 174600 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 84 | 20230904 | 174500 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 85 | 20230904 | 174400 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 86 | 20230904 | 174300 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 87 | 20230904 | 174200 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 88 | 20230904 | 174100 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 89 | 20230904 | 174000 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 90 | 20230904 | 173900 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 91 | 20230904 | 173800 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 92 | 20230904 | 173700 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 117924 |
| 93 | 20230904 | 173600 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 94 | 20230904 | 173500 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 95 | 20230904 | 173400 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 96 | 20230904 | 173300 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 97 | 20230904 | 173200 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 98 | 20230904 | 173100 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 99 | 20230904 | 173000 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 100 | 20230904 | 172900 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 101 | 20230904 | 172800 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 102 | 20230904 | 172700 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 103 | 20230904 | 172600 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 104 | 20230904 | 172500 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 105 | 20230904 | 172400 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 106 | 20230904 | 172300 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 107 | 20230904 | 172200 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 108 | 20230904 | 172100 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 109 | 20230904 | 172000 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 110 | 20230904 | 171900 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 111 | 20230904 | 171800 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 112 | 20230904 | 171700 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 113 | 20230904 | 171600 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 114 | 20230904 | 171500 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 115 | 20230904 | 171400 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 116 | 20230904 | 171300 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 117 | 20230904 | 171200 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 118 | 20230904 | 171100 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 119 | 20230904 | 171000 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 120 | 20230904 | 170900 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 121 | 20230904 | 170800 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 122 | 20230904 | 170700 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 117924 |
| 123 | 20230904 | 170600 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 124 | 20230904 | 170500 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 125 | 20230904 | 170400 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 126 | 20230904 | 170300 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 127 | 20230904 | 170200 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 128 | 20230904 | 170100 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 129 | 20230904 | 170000 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 130 | 20230904 | 165900 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 131 | 20230904 | 165800 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 132 | 20230904 | 165700 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 133 | 20230904 | 165600 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 134 | 20230904 | 165500 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 135 | 20230904 | 165400 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 136 | 20230904 | 165300 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 137 | 20230904 | 165200 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 138 | 20230904 | 165100 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 139 | 20230904 | 165000 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 140 | 20230904 | 164900 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 141 | 20230904 | 164800 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 142 | 20230904 | 164700 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 143 | 20230904 | 164600 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 144 | 20230904 | 164500 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 145 | 20230904 | 164400 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 146 | 20230904 | 164300 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 147 | 20230904 | 164200 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 148 | 20230904 | 164100 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 149 | 20230904 | 164000 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 150 | 20230904 | 163900 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 151 | 20230904 | 163800 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 152 | 20230904 | 163700 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 117924 |
| 153 | 20230904 | 163600 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 154 | 20230904 | 163500 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 155 | 20230904 | 163400 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 156 | 20230904 | 163300 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 157 | 20230904 | 163200 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 158 | 20230904 | 163100 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 159 | 20230904 | 163000 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 160 | 20230904 | 162900 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 161 | 20230904 | 162800 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 162 | 20230904 | 162700 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 163 | 20230904 | 162600 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 164 | 20230904 | 162500 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 165 | 20230904 | 162400 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 166 | 20230904 | 162300 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 167 | 20230904 | 162200 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 168 | 20230904 | 162100 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 169 | 20230904 | 162000 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 170 | 20230904 | 161900 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 171 | 20230904 | 161800 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 172 | 20230904 | 161700 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 173 | 20230904 | 161600 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 174 | 20230904 | 161500 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 175 | 20230904 | 161400 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 176 | 20230904 | 161300 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 177 | 20230904 | 161200 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 178 | 20230904 | 161100 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 179 | 20230904 | 161000 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 180 | 20230904 | 160900 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 181 | 20230904 | 160800 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 182 | 20230904 | 160700 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 117924 |
| 183 | 20230904 | 160600 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 184 | 20230904 | 160500 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 185 | 20230904 | 160400 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 186 | 20230904 | 160300 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 187 | 20230904 | 160200 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 188 | 20230904 | 160100 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 189 | 20230904 | 160000 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 190 | 20230904 | 155900 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 191 | 20230904 | 155800 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 192 | 20230904 | 155700 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 193 | 20230904 | 155600 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 194 | 20230904 | 155500 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 195 | 20230904 | 155400 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 196 | 20230904 | 155300 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 197 | 20230904 | 155200 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 198 | 20230904 | 155100 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 199 | 20230904 | 155000 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 200 | 20230904 | 154900 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 201 | 20230904 | 154800 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 202 | 20230904 | 154700 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 203 | 20230904 | 154600 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 204 | 20230904 | 154500 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 205 | 20230904 | 154400 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 206 | 20230904 | 154300 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 207 | 20230904 | 154200 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 208 | 20230904 | 154100 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 209 | 20230904 | 154000 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 210 | 20230904 | 153900 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 211 | 20230904 | 153800 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 212 | 20230904 | 153700 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 117924 |
| 213 | 20230904 | 153600 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 214 | 20230904 | 153500 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 215 | 20230904 | 153400 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 216 | 20230904 | 153300 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 217 | 20230904 | 153200 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 218 | 20230904 | 153100 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 219 | 20230904 | 153000 | 71530876700 | 17190 | 17190 | 17190 | 17190 | 117924 |
| 220 | 20230904 | 152900 | 69503763140 | 17190 | 17190 | 17190 | 17190 | 0 |
| 221 | 20230904 | 152800 | 69503763140 | 17190 | 17190 | 17190 | 17190 | 0 |
| 222 | 20230904 | 152700 | 69503763140 | 17190 | 17190 | 17190 | 17190 | 0 |
| 223 | 20230904 | 152600 | 69503763140 | 17190 | 17190 | 17190 | 17190 | 0 |
| 224 | 20230904 | 152500 | 69503763140 | 17190 | 17190 | 17190 | 17190 | 0 |
| 225 | 20230904 | 152400 | 69503763140 | 17190 | 17190 | 17190 | 17190 | 0 |
| 226 | 20230904 | 152300 | 69503763140 | 17190 | 17190 | 17190 | 17190 | 0 |
| 227 | 20230904 | 152200 | 69503763140 | 17190 | 17190 | 17190 | 17190 | 0 |
| 228 | 20230904 | 152100 | 69503763140 | 17190 | 17190 | 17190 | 17190 | 0 |
| 229 | 20230904 | 152000 | 69503763140 | 17190 | 17190 | 17190 | 17190 | 0 |
| 230 | 20230904 | 151900 | 69503763140 | 17190 | 17190 | 17200 | 17180 | 9772 |
| 231 | 20230904 | 151800 | 69335815040 | 17190 | 17180 | 17200 | 17180 | 26997 |
| 232 | 20230904 | 151700 | 68871766160 | 17190 | 17180 | 17190 | 17180 | 6843 |
| 233 | 20230904 | 151600 | 68754181480 | 17180 | 17190 | 17190 | 17180 | 7706 |
| 234 | 20230904 | 151500 | 68621738720 | 17190 | 17190 | 17200 | 17180 | 34959 |
| 235 | 20230904 | 151400 | 68020788990 | 17200 | 17200 | 17200 | 17190 | 16084 |
| 236 | 20230904 | 151300 | 67744288990 | 17200 | 17200 | 17200 | 17190 | 3790 |
| 237 | 20230904 | 151200 | 67679107030 | 17200 | 17200 | 17200 | 17190 | 5210 |
| 238 | 20230904 | 151100 | 67589516290 | 17200 | 17200 | 17200 | 17190 | 9376 |
| 239 | 20230904 | 151000 | 67428255630 | 17200 | 17200 | 17210 | 17190 | 6219 |
| 240 | 20230904 | 150900 | 67321294860 | 17200 | 17200 | 17210 | 17190 | 12516 |
| 241 | 20230904 | 150800 | 67106063120 | 17200 | 17200 | 17200 | 17190 | 6502 |
| 242 | 20230904 | 150700 | 66994265380 | 17200 | 17200 | 17200 | 17190 | 4515 |
| 243 | 20230904 | 150600 | 66916612530 | 17190 | 17200 | 17200 | 17190 | 6812 |
| 244 | 20230904 | 150500 | 66799451750 | 17200 | 17190 | 17200 | 17190 | 4080 |
| 245 | 20230904 | 150400 | 66729279690 | 17200 | 17190 | 17200 | 17190 | 22182 |
| 246 | 20230904 | 150300 | 66347925510 | 17200 | 17190 | 17200 | 17190 | 7324 |
| 247 | 20230904 | 150200 | 66222009080 | 17190 | 17200 | 17200 | 17190 | 5975 |
| 248 | 20230904 | 150100 | 66119260610 | 17200 | 17190 | 17200 | 17190 | 11473 |
| 249 | 20230904 | 150000 | 65921929070 | 17190 | 17190 | 17200 | 17190 | 4627 |
| 250 | 20230904 | 145900 | 65842355790 | 17200 | 17190 | 17200 | 17190 | 2367 |
| 251 | 20230904 | 145800 | 65801657370 | 17190 | 17200 | 17200 | 17190 | 3079 |
| 252 | 20230904 | 145700 | 65748713780 | 17200 | 17200 | 17220 | 17190 | 41011 |
| 253 | 20230904 | 145600 | 65043057330 | 17200 | 17200 | 17210 | 17200 | 4176 |
| 254 | 20230904 | 145500 | 64971195990 | 17210 | 17210 | 17210 | 17200 | 2822 |
| 255 | 20230904 | 145400 | 64922635940 | 17200 | 17200 | 17210 | 17200 | 2907 |
| 256 | 20230904 | 145300 | 64872618790 | 17210 | 17210 | 17210 | 17200 | 1636 |
| 257 | 20230904 | 145200 | 64844476500 | 17210 | 17200 | 17210 | 17200 | 5280 |
| 258 | 20230904 | 145100 | 64753615510 | 17210 | 17190 | 17210 | 17190 | 797 |
| 259 | 20230904 | 145000 | 64739905230 | 17210 | 17200 | 17210 | 17180 | 21006 |
| 260 | 20230904 | 144900 | 64378801840 | 17200 | 17200 | 17200 | 17190 | 3556 |
| 261 | 20230904 | 144800 | 64317640420 | 17190 | 17200 | 17200 | 17190 | 6639 |
| 262 | 20230904 | 144700 | 64203458420 | 17190 | 17210 | 17210 | 17190 | 3863 |
| 263 | 20230904 | 144600 | 64137023050 | 17200 | 17200 | 17210 | 17190 | 6849 |
| 264 | 20230904 | 144500 | 64019216120 | 17200 | 17190 | 17200 | 17190 | 5348 |
| 265 | 20230904 | 144400 | 63927283020 | 17190 | 17190 | 17200 | 17190 | 2672 |
| 266 | 20230904 | 144300 | 63881349320 | 17200 | 17200 | 17200 | 17190 | 3058 |
| 267 | 20230904 | 144200 | 63828768890 | 17200 | 17190 | 17200 | 17190 | 1509 |
| 268 | 20230904 | 144100 | 63802818660 | 17190 | 17190 | 17200 | 17190 | 2083 |
| 269 | 20230904 | 144000 | 63766999550 | 17190 | 17200 | 17210 | 17190 | 9802 |
| 270 | 20230904 | 143900 | 63598406320 | 17200 | 17200 | 17210 | 17200 | 3789 |
| 271 | 20230904 | 143800 | 63533228700 | 17200 | 17210 | 17210 | 17200 | 2234 |
| 272 | 20230904 | 143700 | 63494790830 | 17200 | 17200 | 17210 | 17190 | 5524 |
| 273 | 20230904 | 143600 | 63399771580 | 17200 | 17190 | 17200 | 17190 | 6605 |
| 274 | 20230904 | 143500 | 63286181500 | 17200 | 17190 | 17200 | 17190 | 11765 |
| 275 | 20230904 | 143400 | 63083934740 | 17200 | 17200 | 17210 | 17190 | 4019 |
| 276 | 20230904 | 143300 | 63014809540 | 17210 | 17200 | 17210 | 17200 | 3574 |
| 277 | 20230904 | 143200 | 62953336710 | 17200 | 17210 | 17210 | 17200 | 3514 |
| 278 | 20230904 | 143100 | 62892888290 | 17210 | 17210 | 17210 | 17200 | 1440 |
| 279 | 20230904 | 143000 | 62868118140 | 17210 | 17200 | 17210 | 17200 | 2507 |
| 280 | 20230904 | 142900 | 62824990130 | 17200 | 17200 | 17210 | 17190 | 6643 |
| 281 | 20230904 | 142800 | 62710729160 | 17200 | 17200 | 17210 | 17200 | 1678 |
| 282 | 20230904 | 142700 | 62681864320 | 17200 | 17200 | 17200 | 17200 | 1967 |
| 283 | 20230904 | 142600 | 62648031920 | 17200 | 17200 | 17210 | 17200 | 4955 |
| 284 | 20230904 | 142500 | 62562803030 | 17200 | 17210 | 17210 | 17200 | 949 |
| 285 | 20230904 | 142400 | 62546479860 | 17200 | 17200 | 17210 | 17200 | 2291 |
| 286 | 20230904 | 142300 | 62507067570 | 17210 | 17220 | 17220 | 17210 | 2304 |
| 287 | 20230904 | 142200 | 62467415000 | 17220 | 17210 | 17220 | 17210 | 2737 |
| 288 | 20230904 | 142100 | 62420308560 | 17210 | 17210 | 17220 | 17210 | 2085 |
| 289 | 20230904 | 142000 | 62384422130 | 17220 | 17220 | 17230 | 17210 | 2651 |
| 290 | 20230904 | 141900 | 62338773240 | 17220 | 17220 | 17230 | 17220 | 881 |
| 291 | 20230904 | 141800 | 62323602320 | 17220 | 17230 | 17230 | 17220 | 2814 |
| 292 | 20230904 | 141700 | 62275144840 | 17230 | 17230 | 17240 | 17230 | 2722 |
| 293 | 20230904 | 141600 | 62228244740 | 17240 | 17240 | 17240 | 17230 | 1117 |
| 294 | 20230904 | 141500 | 62208994050 | 17230 | 17210 | 17240 | 17210 | 2128 |
| 295 | 20230904 | 141400 | 62172346980 | 17220 | 17200 | 17220 | 17200 | 5531 |
| 296 | 20230904 | 141300 | 62077162000 | 17200 | 17200 | 17210 | 17200 | 2321 |
| 297 | 20230904 | 141200 | 62037228160 | 17200 | 17210 | 17220 | 17200 | 963 |
| 298 | 20230904 | 141100 | 62020651170 | 17220 | 17210 | 17220 | 17200 | 5302 |
| 299 | 20230904 | 141000 | 61929445730 | 17210 | 17200 | 17210 | 17200 | 1162 |
| 300 | 20230904 | 140900 | 61909448610 | 17210 | 17210 | 17230 | 17190 | 15657 |
| 301 | 20230904 | 140800 | 61640081080 | 17210 | 17190 | 17220 | 17190 | 11313 |
| 302 | 20230904 | 140700 | 61445442340 | 17190 | 17200 | 17200 | 17190 | 7272 |
| 303 | 20230904 | 140600 | 61320435960 | 17190 | 17190 | 17200 | 17190 | 1942 |
| 304 | 20230904 | 140500 | 61287049560 | 17190 | 17190 | 17200 | 17190 | 5602 |
| 305 | 20230904 | 140400 | 61190748410 | 17190 | 17190 | 17200 | 17190 | 2011 |
| 306 | 20230904 | 140300 | 61156178640 | 17200 | 17210 | 17210 | 17190 | 17566 |
| 307 | 20230904 | 140200 | 60854037880 | 17210 | 17210 | 17220 | 17210 | 2421 |
| 308 | 20230904 | 140100 | 60812372420 | 17210 | 17210 | 17220 | 17210 | 2702 |
| 309 | 20230904 | 140000 | 60765870830 | 17200 | 17210 | 17220 | 17200 | 6042 |
| 310 | 20230904 | 135900 | 60661888960 | 17210 | 17210 | 17220 | 17210 | 1990 |
| 311 | 20230904 | 135800 | 60627636890 | 17220 | 17220 | 17220 | 17210 | 2937 |
| 312 | 20230904 | 135700 | 60577087180 | 17210 | 17210 | 17220 | 17210 | 1104 |
| 313 | 20230904 | 135600 | 60558080580 | 17210 | 17210 | 17220 | 17210 | 3982 |
| 314 | 20230904 | 135500 | 60489528800 | 17210 | 17210 | 17220 | 17210 | 605 |
| 315 | 20230904 | 135400 | 60479114700 | 17220 | 17210 | 17220 | 17210 | 2069 |
| 316 | 20230904 | 135300 | 60443504470 | 17210 | 17220 | 17220 | 17210 | 1420 |
| 317 | 20230904 | 135200 | 60419060150 | 17220 | 17230 | 17230 | 17210 | 3554 |
| 318 | 20230904 | 135100 | 60357864490 | 17220 | 17230 | 17240 | 17220 | 2682 |
| 319 | 20230904 | 135000 | 60311652560 | 17240 | 17240 | 17240 | 17230 | 2499 |
| 320 | 20230904 | 134900 | 60268570080 | 17230 | 17220 | 17240 | 17220 | 2787 |
| 321 | 20230904 | 134800 | 60220555970 | 17230 | 17220 | 17230 | 17220 | 2171 |
| 322 | 20230904 | 134700 | 60183164850 | 17220 | 17220 | 17230 | 17220 | 6408 |
| 323 | 20230904 | 134600 | 60072817580 | 17230 | 17220 | 17230 | 17220 | 2154 |
| 324 | 20230904 | 134500 | 60035710240 | 17230 | 17230 | 17230 | 17220 | 1133 |
| 325 | 20230904 | 134400 | 60016191460 | 17230 | 17230 | 17240 | 17230 | 2316 |
| 326 | 20230904 | 134300 | 59976284130 | 17240 | 17250 | 17250 | 17230 | 2484 |
| 327 | 20230904 | 134200 | 59933458400 | 17250 | 17230 | 17250 | 17230 | 1961 |
| 328 | 20230904 | 134100 | 59899653260 | 17240 | 17240 | 17250 | 17230 | 2983 |
| 329 | 20230904 | 134000 | 59848241280 | 17240 | 17220 | 17240 | 17220 | 3780 |
| 330 | 20230904 | 133900 | 59783124240 | 17220 | 17210 | 17220 | 17210 | 1816 |
| 331 | 20230904 | 133800 | 59751857010 | 17220 | 17220 | 17230 | 17210 | 15324 |
| 332 | 20230904 | 133700 | 59488075720 | 17220 | 17220 | 17230 | 17220 | 1715 |
| 333 | 20230904 | 133600 | 59458542580 | 17230 | 17220 | 17230 | 17210 | 2547 |
| 334 | 20230904 | 133500 | 59414686550 | 17220 | 17210 | 17220 | 17210 | 3254 |
| 335 | 20230904 | 133400 | 59358654270 | 17220 | 17210 | 17220 | 17200 | 2186 |
| 336 | 20230904 | 133300 | 59321027320 | 17210 | 17200 | 17210 | 17200 | 3137 |
| 337 | 20230904 | 133200 | 59267048740 | 17200 | 17200 | 17210 | 17190 | 5806 |
| 338 | 20230904 | 133100 | 59167183160 | 17190 | 17190 | 17190 | 17180 | 10667 |
| 339 | 20230904 | 133000 | 58983820860 | 17180 | 17190 | 17190 | 17180 | 7444 |
| 340 | 20230904 | 132900 | 58855862080 | 17190 | 17180 | 17190 | 17180 | 904 |
| 341 | 20230904 | 132800 | 58840326790 | 17190 | 17180 | 17190 | 17170 | 4964 |
| 342 | 20230904 | 132700 | 58755058140 | 17180 | 17190 | 17190 | 17170 | 36036 |
| 343 | 20230904 | 132600 | 58135804190 | 17190 | 17190 | 17200 | 17190 | 1014 |
| 344 | 20230904 | 132500 | 58118370330 | 17200 | 17210 | 17210 | 17190 | 70303 |
| 345 | 20230904 | 132400 | 56909211260 | 17210 | 17210 | 17210 | 17200 | 8892 |
| 346 | 20230904 | 132300 | 56756254790 | 17210 | 17210 | 17220 | 17210 | 5136 |
| 347 | 20230904 | 132200 | 56667844380 | 17220 | 17220 | 17230 | 17210 | 9194 |
| 348 | 20230904 | 132100 | 56509458860 | 17230 | 17220 | 17230 | 17220 | 2294 |
| 349 | 20230904 | 132000 | 56469945170 | 17220 | 17220 | 17230 | 17210 | 3411 |
| 350 | 20230904 | 131900 | 56411217590 | 17220 | 17220 | 17220 | 17210 | 1578 |
| 351 | 20230904 | 131800 | 56384051550 | 17210 | 17210 | 17230 | 17210 | 6487 |
| 352 | 20230904 | 131700 | 56272383330 | 17220 | 17210 | 17220 | 17210 | 4680 |
| 353 | 20230904 | 131600 | 56191828160 | 17210 | 17210 | 17220 | 17210 | 1277 |
| 354 | 20230904 | 131500 | 56169842640 | 17210 | 17220 | 17220 | 17210 | 2007 |
| 355 | 20230904 | 131400 | 56135291640 | 17220 | 17210 | 17220 | 17210 | 7112 |
| 356 | 20230904 | 131300 | 56012891160 | 17210 | 17220 | 17230 | 17200 | 13973 |
| 357 | 20230904 | 131200 | 55772380380 | 17220 | 17230 | 17230 | 17220 | 4466 |
| 358 | 20230904 | 131100 | 55695451440 | 17230 | 17220 | 17230 | 17210 | 7215 |
| 359 | 20230904 | 131000 | 55571237020 | 17220 | 17230 | 17230 | 17200 | 45137 |
| 360 | 20230904 | 130900 | 54794289580 | 17230 | 17240 | 17250 | 17220 | 6011 |
| 361 | 20230904 | 130800 | 54690699420 | 17240 | 17250 | 17260 | 17230 | 37265 |
| 362 | 20230904 | 130700 | 54048354310 | 17250 | 17250 | 17260 | 17250 | 7333 |
| 363 | 20230904 | 130600 | 53921840410 | 17260 | 17270 | 17270 | 17250 | 14902 |
| 364 | 20230904 | 130500 | 53664597140 | 17270 | 17270 | 17290 | 17270 | 5237 |
| 365 | 20230904 | 130400 | 53574139130 | 17270 | 17280 | 17290 | 17270 | 4097 |
| 366 | 20230904 | 130300 | 53503329250 | 17280 | 17280 | 17280 | 17270 | 2479 |
| 367 | 20230904 | 130200 | 53460501170 | 17280 | 17290 | 17290 | 17270 | 3698 |
| 368 | 20230904 | 130100 | 53396606470 | 17290 | 17280 | 17290 | 17280 | 1690 |
| 369 | 20230904 | 130000 | 53367396910 | 17280 | 17260 | 17290 | 17260 | 9570 |
| 370 | 20230904 | 125900 | 53202119660 | 17260 | 17280 | 17280 | 17260 | 4791 |
| 371 | 20230904 | 125800 | 53119384520 | 17280 | 17270 | 17290 | 17250 | 15457 |
| 372 | 20230904 | 125700 | 52852555360 | 17260 | 17270 | 17280 | 17240 | 16029 |
| 373 | 20230904 | 125600 | 52575971910 | 17280 | 17260 | 17280 | 17240 | 27928 |
| 374 | 20230904 | 125500 | 52094288390 | 17260 | 17260 | 17280 | 17250 | 12438 |
| 375 | 20230904 | 125400 | 51879646860 | 17270 | 17260 | 17270 | 17250 | 14034 |
| 376 | 20230904 | 125300 | 51637439060 | 17270 | 17260 | 17290 | 17250 | 9483 |
| 377 | 20230904 | 125200 | 51473738590 | 17260 | 17250 | 17280 | 17250 | 10151 |
| 378 | 20230904 | 125100 | 51298503670 | 17270 | 17290 | 17290 | 17230 | 12843 |
| 379 | 20230904 | 125000 | 51077046370 | 17290 | 17270 | 17290 | 17260 | 11282 |
| 380 | 20230904 | 124900 | 50882225550 | 17280 | 17270 | 17300 | 17240 | 27886 |
| 381 | 20230904 | 124800 | 50400806900 | 17260 | 17290 | 17290 | 17260 | 23954 |
| 382 | 20230904 | 124700 | 49987255010 | 17280 | 17300 | 17300 | 17280 | 6928 |
| 383 | 20230904 | 124600 | 49867507990 | 17290 | 17300 | 17310 | 17290 | 7923 |
| 384 | 20230904 | 124500 | 49730487270 | 17300 | 17320 | 17320 | 17300 | 5947 |
| 385 | 20230904 | 124400 | 49627595170 | 17310 | 17320 | 17330 | 17300 | 18619 |
| 386 | 20230904 | 124300 | 49305412660 | 17330 | 17310 | 17370 | 17290 | 20618 |
| 387 | 20230904 | 124200 | 48948337370 | 17310 | 17310 | 17320 | 17310 | 751 |
| 388 | 20230904 | 124100 | 48935334320 | 17320 | 17320 | 17330 | 17310 | 3215 |
| 389 | 20230904 | 124000 | 48879647200 | 17330 | 17310 | 17330 | 17310 | 11360 |
| 390 | 20230904 | 123900 | 48682882620 | 17310 | 17310 | 17320 | 17310 | 1678 |
| 391 | 20230904 | 123800 | 48653834610 | 17310 | 17320 | 17330 | 17310 | 2849 |
| 392 | 20230904 | 123700 | 48604492110 | 17330 | 17330 | 17330 | 17320 | 1117 |
| 393 | 20230904 | 123600 | 48585144120 | 17330 | 17320 | 17330 | 17320 | 2102 |
| 394 | 20230904 | 123500 | 48548730210 | 17320 | 17320 | 17330 | 17320 | 1116 |
| 395 | 20230904 | 123400 | 48529398790 | 17330 | 17330 | 17330 | 17320 | 1319 |
| 396 | 20230904 | 123300 | 48506541320 | 17320 | 17340 | 17340 | 17310 | 3450 |
| 397 | 20230904 | 123200 | 48446762010 | 17330 | 17330 | 17360 | 17330 | 4515 |
| 398 | 20230904 | 123100 | 48368442070 | 17330 | 17320 | 17360 | 17310 | 16020 |
| 399 | 20230904 | 123000 | 48090818650 | 17320 | 17360 | 17360 | 17300 | 56443 |
| 400 | 20230904 | 122900 | 47112256910 | 17360 | 17320 | 17360 | 17310 | 17468 |
| 401 | 20230904 | 122800 | 46809407110 | 17330 | 17330 | 17340 | 17320 | 4409 |
| 402 | 20230904 | 122700 | 46733010580 | 17320 | 17320 | 17330 | 17310 | 3745 |
| 403 | 20230904 | 122600 | 46668144530 | 17320 | 17310 | 17320 | 17300 | 5145 |
| 404 | 20230904 | 122500 | 46579059650 | 17310 | 17290 | 17310 | 17290 | 8612 |
| 405 | 20230904 | 122400 | 46430059060 | 17290 | 17280 | 17300 | 17260 | 22516 |
| 406 | 20230904 | 122300 | 46041347870 | 17280 | 17280 | 17290 | 17280 | 2377 |
| 407 | 20230904 | 122200 | 46000269720 | 17290 | 17290 | 17290 | 17280 | 1825 |
| 408 | 20230904 | 122100 | 45968717760 | 17290 | 17280 | 17290 | 17270 | 2852 |
| 409 | 20230904 | 122000 | 45919423380 | 17280 | 17280 | 17280 | 17270 | 5143 |
| 410 | 20230904 | 121900 | 45830554660 | 17270 | 17260 | 17280 | 17260 | 3755 |
| 411 | 20230904 | 121800 | 45765708690 | 17270 | 17260 | 17270 | 17250 | 6038 |
| 412 | 20230904 | 121700 | 45661490090 | 17260 | 17260 | 17260 | 17250 | 2505 |
| 413 | 20230904 | 121600 | 45618265530 | 17260 | 17250 | 17260 | 17250 | 1333 |
| 414 | 20230904 | 121500 | 45595261050 | 17250 | 17250 | 17260 | 17250 | 2374 |
| 415 | 20230904 | 121400 | 45554296750 | 17260 | 17250 | 17260 | 17250 | 1508 |
| 416 | 20230904 | 121300 | 45528283690 | 17250 | 17250 | 17250 | 17250 | 5978 |
| 417 | 20230904 | 121200 | 45425163190 | 17250 | 17250 | 17260 | 17240 | 2153 |
| 418 | 20230904 | 121100 | 45388025610 | 17250 | 17250 | 17250 | 17240 | 3768 |
| 419 | 20230904 | 121000 | 45323033740 | 17250 | 17250 | 17250 | 17240 | 4556 |
| 420 | 20230904 | 120900 | 45244486210 | 17250 | 17250 | 17250 | 17240 | 596 |
| 421 | 20230904 | 120800 | 45234208350 | 17240 | 17250 | 17250 | 17240 | 1647 |
| 422 | 20230904 | 120700 | 45205808140 | 17240 | 17260 | 17260 | 17240 | 4446 |
| 423 | 20230904 | 120600 | 45129121940 | 17250 | 17250 | 17260 | 17250 | 2445 |
| 424 | 20230904 | 120500 | 45086944350 | 17260 | 17250 | 17260 | 17250 | 758 |
| 425 | 20230904 | 120400 | 45073867940 | 17250 | 17250 | 17260 | 17250 | 1346 |
| 426 | 20230904 | 120300 | 45050643970 | 17250 | 17250 | 17260 | 17250 | 3840 |
| 427 | 20230904 | 120200 | 44984394560 | 17250 | 17260 | 17260 | 17250 | 1472 |
| 428 | 20230904 | 120100 | 44958991560 | 17250 | 17250 | 17260 | 17250 | 1490 |
| 429 | 20230904 | 120000 | 44933283340 | 17260 | 17250 | 17260 | 17240 | 2301 |
| 430 | 20230904 | 115900 | 44893587970 | 17240 | 17240 | 17250 | 17240 | 1382 |
| 431 | 20230904 | 115800 | 44869759770 | 17250 | 17240 | 17250 | 17230 | 4674 |
| 432 | 20230904 | 115700 | 44789173970 | 17240 | 17250 | 17250 | 17240 | 1609 |
| 433 | 20230904 | 115600 | 44761432800 | 17240 | 17240 | 17250 | 17240 | 1144 |
| 434 | 20230904 | 115500 | 44741706820 | 17240 | 17240 | 17250 | 17240 | 618 |
| 435 | 20230904 | 115400 | 44731050080 | 17240 | 17250 | 17260 | 17240 | 3968 |
| 436 | 20230904 | 115300 | 44662599340 | 17250 | 17240 | 17260 | 17240 | 5376 |
| 437 | 20230904 | 115200 | 44569869450 | 17250 | 17250 | 17250 | 17240 | 441 |
| 438 | 20230904 | 115100 | 44562266180 | 17250 | 17250 | 17260 | 17240 | 10621 |
| 439 | 20230904 | 115000 | 44379127560 | 17250 | 17240 | 17250 | 17230 | 3109 |
| 440 | 20230904 | 114900 | 44325532920 | 17240 | 17240 | 17240 | 17230 | 7247 |
| 441 | 20230904 | 114800 | 44200648690 | 17230 | 17250 | 17250 | 17230 | 6978 |
| 442 | 20230904 | 114700 | 44080317150 | 17250 | 17250 | 17260 | 17250 | 958 |
| 443 | 20230904 | 114600 | 44063788110 | 17260 | 17280 | 17280 | 17250 | 6287 |
| 444 | 20230904 | 114500 | 43955259580 | 17270 | 17270 | 17280 | 17260 | 4117 |
| 445 | 20230904 | 114400 | 43884166930 | 17260 | 17260 | 17270 | 17260 | 1571 |
| 446 | 20230904 | 114300 | 43857051220 | 17270 | 17270 | 17280 | 17260 | 1127 |
| 447 | 20230904 | 114200 | 43837587650 | 17270 | 17260 | 17280 | 17260 | 6051 |
| 448 | 20230904 | 114100 | 43733063960 | 17260 | 17260 | 17270 | 17260 | 4436 |
| 449 | 20230904 | 114000 | 43656489650 | 17270 | 17270 | 17280 | 17260 | 4499 |
| 450 | 20230904 | 113900 | 43578805280 | 17270 | 17280 | 17290 | 17270 | 5492 |
| 451 | 20230904 | 113800 | 43483911560 | 17290 | 17300 | 17300 | 17280 | 2960 |
| 452 | 20230904 | 113700 | 43432729830 | 17300 | 17290 | 17300 | 17290 | 3757 |
| 453 | 20230904 | 113600 | 43367746470 | 17300 | 17300 | 17300 | 17290 | 1139 |
| 454 | 20230904 | 113500 | 43348052910 | 17290 | 17290 | 17300 | 17290 | 2091 |
| 455 | 20230904 | 113400 | 43311895970 | 17290 | 17280 | 17300 | 17270 | 6585 |
| 456 | 20230904 | 113300 | 43198063370 | 17270 | 17260 | 17280 | 17260 | 6119 |
| 457 | 20230904 | 113200 | 43092371930 | 17270 | 17260 | 17270 | 17250 | 5697 |
| 458 | 20230904 | 113100 | 42994048420 | 17250 | 17250 | 17260 | 17240 | 1697 |
| 459 | 20230904 | 113000 | 42964773880 | 17240 | 17240 | 17250 | 17240 | 2534 |
| 460 | 20230904 | 112900 | 42921074010 | 17250 | 17230 | 17250 | 17230 | 4803 |
| 461 | 20230904 | 112800 | 42838278710 | 17230 | 17240 | 17250 | 17230 | 2082 |
| 462 | 20230904 | 112700 | 42802374450 | 17240 | 17230 | 17250 | 17230 | 5313 |
| 463 | 20230904 | 112600 | 42710809360 | 17230 | 17220 | 17230 | 17220 | 2512 |
| 464 | 20230904 | 112500 | 42667532350 | 17230 | 17230 | 17230 | 17220 | 2017 |
| 465 | 20230904 | 112400 | 42632781980 | 17220 | 17220 | 17230 | 17220 | 2994 |
| 466 | 20230904 | 112300 | 42581201560 | 17220 | 17220 | 17230 | 17220 | 793 |
| 467 | 20230904 | 112200 | 42567545540 | 17230 | 17220 | 17230 | 17220 | 2267 |
| 468 | 20230904 | 112100 | 42528507310 | 17220 | 17220 | 17230 | 17210 | 4390 |
| 469 | 20230904 | 112000 | 42452911740 | 17210 | 17210 | 17230 | 17210 | 6660 |
| 470 | 20230904 | 111900 | 42338212970 | 17220 | 17230 | 17260 | 17210 | 31691 |
| 471 | 20230904 | 111800 | 41792296650 | 17230 | 17240 | 17250 | 17230 | 4723 |
| 472 | 20230904 | 111700 | 41710871650 | 17230 | 17240 | 17240 | 17230 | 2116 |
| 473 | 20230904 | 111600 | 41674392640 | 17240 | 17260 | 17260 | 17230 | 10249 |
| 474 | 20230904 | 111500 | 41497661580 | 17260 | 17260 | 17260 | 17250 | 1666 |
| 475 | 20230904 | 111400 | 41468919150 | 17260 | 17250 | 17260 | 17250 | 2948 |
| 476 | 20230904 | 111300 | 41418047850 | 17250 | 17250 | 17260 | 17240 | 3775 |
| 477 | 20230904 | 111200 | 41352929130 | 17250 | 17240 | 17250 | 17230 | 5718 |
| 478 | 20230904 | 111100 | 41254384020 | 17230 | 17230 | 17240 | 17230 | 3622 |
| 479 | 20230904 | 111000 | 41191962740 | 17230 | 17230 | 17240 | 17230 | 3295 |
| 480 | 20230904 | 110900 | 41135165890 | 17230 | 17240 | 17240 | 17230 | 606 |
| 481 | 20230904 | 110800 | 41124722620 | 17240 | 17250 | 17250 | 17230 | 7088 |
| 482 | 20230904 | 110700 | 41002535890 | 17240 | 17240 | 17250 | 17240 | 2004 |
| 483 | 20230904 | 110600 | 40967981260 | 17250 | 17250 | 17260 | 17250 | 3508 |
| 484 | 20230904 | 110500 | 40907449860 | 17250 | 17260 | 17260 | 17250 | 3807 |
| 485 | 20230904 | 110400 | 40841767080 | 17260 | 17250 | 17260 | 17250 | 1843 |
| 486 | 20230904 | 110300 | 40809973140 | 17260 | 17250 | 17260 | 17240 | 2790 |
| 487 | 20230904 | 110200 | 40761844490 | 17240 | 17240 | 17250 | 17230 | 8157 |
| 488 | 20230904 | 110100 | 40621212560 | 17230 | 17230 | 17240 | 17230 | 1385 |
| 489 | 20230904 | 110000 | 40597344340 | 17230 | 17240 | 17240 | 17230 | 1622 |
| 490 | 20230904 | 105900 | 40569385730 | 17240 | 17250 | 17250 | 17230 | 4669 |
| 491 | 20230904 | 105800 | 40488891250 | 17240 | 17230 | 17250 | 17230 | 5269 |
| 492 | 20230904 | 105700 | 40398034200 | 17230 | 17240 | 17240 | 17230 | 329 |
| 493 | 20230904 | 105600 | 40392363600 | 17230 | 17210 | 17240 | 17210 | 1994 |
| 494 | 20230904 | 105500 | 40358007680 | 17220 | 17230 | 17230 | 17210 | 1845 |
| 495 | 20230904 | 105400 | 40326237560 | 17230 | 17240 | 17240 | 17220 | 3089 |
| 496 | 20230904 | 105300 | 40273019800 | 17230 | 17220 | 17240 | 17210 | 4337 |
| 497 | 20230904 | 105200 | 40198317220 | 17210 | 17210 | 17230 | 17200 | 7347 |
| 498 | 20230904 | 105100 | 40071843480 | 17210 | 17220 | 17220 | 17200 | 3869 |
| 499 | 20230904 | 105000 | 40005263510 | 17210 | 17210 | 17220 | 17200 | 10687 |
| 500 | 20230904 | 104900 | 39821331960 | 17220 | 17220 | 17220 | 17210 | 6609 |
| 501 | 20230904 | 104800 | 39707543630 | 17220 | 17230 | 17240 | 17210 | 10460 |
| 502 | 20230904 | 104700 | 39527411730 | 17230 | 17240 | 17250 | 17230 | 3036 |
| 503 | 20230904 | 104600 | 39475095160 | 17240 | 17220 | 17240 | 17210 | 20911 |
| 504 | 20230904 | 104500 | 39114997830 | 17230 | 17220 | 17250 | 17220 | 15126 |
| 505 | 20230904 | 104400 | 38854352620 | 17230 | 17220 | 17230 | 17220 | 5158 |
| 506 | 20230904 | 104300 | 38765497270 | 17220 | 17210 | 17250 | 17210 | 40297 |
| 507 | 20230904 | 104200 | 38071516630 | 17210 | 17200 | 17220 | 17200 | 5717 |
| 508 | 20230904 | 104100 | 37973137290 | 17210 | 17210 | 17210 | 17200 | 8577 |
| 509 | 20230904 | 104000 | 37825541590 | 17210 | 17210 | 17220 | 17210 | 6360 |
| 510 | 20230904 | 103900 | 37716084400 | 17210 | 17210 | 17220 | 17210 | 3714 |
| 511 | 20230904 | 103800 | 37652159790 | 17220 | 17210 | 17220 | 17210 | 3663 |
| 512 | 20230904 | 103700 | 37589112900 | 17200 | 17210 | 17230 | 17200 | 30012 |
| 513 | 20230904 | 103600 | 37072484640 | 17220 | 17230 | 17230 | 17210 | 15001 |
| 514 | 20230904 | 103500 | 36814131740 | 17230 | 17240 | 17240 | 17220 | 16472 |
| 515 | 20230904 | 103400 | 36530313300 | 17240 | 17230 | 17240 | 17220 | 8345 |
| 516 | 20230904 | 103300 | 36386545300 | 17230 | 17230 | 17240 | 17220 | 9840 |
| 517 | 20230904 | 103200 | 36216993440 | 17240 | 17260 | 17260 | 17230 | 10136 |
| 518 | 20230904 | 103100 | 36042183080 | 17250 | 17270 | 17270 | 17250 | 6623 |
| 519 | 20230904 | 103000 | 35927860220 | 17260 | 17270 | 17280 | 17260 | 3825 |
| 520 | 20230904 | 102900 | 35861812810 | 17270 | 17280 | 17290 | 17260 | 11974 |
| 521 | 20230904 | 102800 | 35654974070 | 17270 | 17290 | 17290 | 17260 | 7401 |
| 522 | 20230904 | 102700 | 35527147370 | 17290 | 17290 | 17290 | 17280 | 2970 |
| 523 | 20230904 | 102600 | 35475801300 | 17290 | 17300 | 17300 | 17270 | 16990 |
| 524 | 20230904 | 102500 | 35181951420 | 17310 | 17340 | 17350 | 17300 | 19680 |
| 525 | 20230904 | 102400 | 34840859710 | 17350 | 17330 | 17360 | 17330 | 5592 |
| 526 | 20230904 | 102300 | 34743882880 | 17330 | 17320 | 17340 | 17320 | 4756 |
| 527 | 20230904 | 102200 | 34661466930 | 17320 | 17340 | 17340 | 17320 | 6269 |
| 528 | 20230904 | 102100 | 34552827390 | 17330 | 17360 | 17370 | 17330 | 12796 |
| 529 | 20230904 | 102000 | 34330785690 | 17360 | 17350 | 17380 | 17340 | 27276 |
| 530 | 20230904 | 101900 | 33857304300 | 17350 | 17270 | 17350 | 17260 | 62652 |
| 531 | 20230904 | 101800 | 32773486640 | 17280 | 17270 | 17280 | 17260 | 4600 |
| 532 | 20230904 | 101700 | 32694036040 | 17270 | 17260 | 17280 | 17250 | 17725 |
| 533 | 20230904 | 101600 | 32388029600 | 17250 | 17250 | 17260 | 17240 | 3613 |
| 534 | 20230904 | 101500 | 32325696210 | 17250 | 17250 | 17260 | 17240 | 6461 |
| 535 | 20230904 | 101400 | 32214249160 | 17250 | 17260 | 17260 | 17240 | 10908 |
| 536 | 20230904 | 101300 | 32026014080 | 17260 | 17230 | 17260 | 17230 | 12141 |
| 537 | 20230904 | 101200 | 31816652910 | 17230 | 17230 | 17240 | 17220 | 6982 |
| 538 | 20230904 | 101100 | 31696352280 | 17220 | 17220 | 17230 | 17210 | 15973 |
| 539 | 20230904 | 101000 | 31421302780 | 17220 | 17230 | 17230 | 17210 | 13058 |
| 540 | 20230904 | 100900 | 31196445550 | 17230 | 17240 | 17240 | 17220 | 9227 |
| 541 | 20230904 | 100800 | 31037495500 | 17240 | 17240 | 17240 | 17220 | 7490 |
| 542 | 20230904 | 100700 | 30908440740 | 17220 | 17260 | 17260 | 17220 | 10181 |
| 543 | 20230904 | 100600 | 30732927940 | 17270 | 17260 | 17270 | 17260 | 9958 |
| 544 | 20230904 | 100500 | 30561020520 | 17260 | 17230 | 17270 | 17230 | 17018 |
| 545 | 20230904 | 100400 | 30267515980 | 17240 | 17220 | 17260 | 17210 | 30356 |
| 546 | 20230904 | 100300 | 29744372340 | 17220 | 17250 | 17260 | 17190 | 138276 |
| 547 | 20230904 | 100200 | 27364055270 | 17260 | 17260 | 17270 | 17250 | 12508 |
| 548 | 20230904 | 100100 | 27148172990 | 17260 | 17280 | 17280 | 17250 | 27037 |
| 549 | 20230904 | 100000 | 26681411150 | 17270 | 17290 | 17290 | 17270 | 9345 |
| 550 | 20230904 | 095900 | 26519925790 | 17290 | 17280 | 17300 | 17280 | 10338 |
| 551 | 20230904 | 095800 | 26341172310 | 17280 | 17270 | 17290 | 17260 | 33054 |
| 552 | 20230904 | 095700 | 25770270820 | 17270 | 17280 | 17280 | 17260 | 10882 |
| 553 | 20230904 | 095600 | 25582353630 | 17280 | 17270 | 17280 | 17270 | 10453 |
| 554 | 20230904 | 095500 | 25401828680 | 17280 | 17270 | 17280 | 17260 | 18130 |
| 555 | 20230904 | 095400 | 25088661640 | 17270 | 17280 | 17280 | 17250 | 12955 |
| 556 | 20230904 | 095300 | 24865040280 | 17280 | 17280 | 17290 | 17260 | 32821 |
| 557 | 20230904 | 095200 | 24298263930 | 17280 | 17280 | 17300 | 17270 | 33925 |
| 558 | 20230904 | 095100 | 23711903520 | 17290 | 17300 | 17310 | 17280 | 21099 |
| 559 | 20230904 | 095000 | 23346988140 | 17300 | 17320 | 17320 | 17300 | 22175 |
| 560 | 20230904 | 094900 | 22963200210 | 17310 | 17320 | 17340 | 17310 | 12743 |
| 561 | 20230904 | 094800 | 22742490740 | 17320 | 17370 | 17370 | 17310 | 34124 |
| 562 | 20230904 | 094700 | 22150832570 | 17360 | 17370 | 17380 | 17360 | 10454 |
| 563 | 20230904 | 094600 | 21969244250 | 17370 | 17340 | 17370 | 17340 | 21330 |
| 564 | 20230904 | 094500 | 21599321090 | 17340 | 17330 | 17350 | 17310 | 13052 |
| 565 | 20230904 | 094400 | 21373217760 | 17320 | 17360 | 17370 | 17300 | 69952 |
| 566 | 20230904 | 094300 | 20161450080 | 17360 | 17360 | 17370 | 17350 | 14454 |
| 567 | 20230904 | 094200 | 19910537710 | 17350 | 17370 | 17390 | 17350 | 9121 |
| 568 | 20230904 | 094100 | 19752197020 | 17370 | 17380 | 17400 | 17360 | 21312 |
| 569 | 20230904 | 094000 | 19381927810 | 17380 | 17440 | 17440 | 17380 | 15532 |
| 570 | 20230904 | 093900 | 19111639830 | 17440 | 17450 | 17460 | 17430 | 7621 |
| 571 | 20230904 | 093800 | 18978725920 | 17460 | 17440 | 17470 | 17440 | 8669 |
| 572 | 20230904 | 093700 | 18827400850 | 17440 | 17430 | 17450 | 17410 | 10356 |
| 573 | 20230904 | 093600 | 18646872670 | 17420 | 17420 | 17430 | 17400 | 14099 |
| 574 | 20230904 | 093500 | 18401416070 | 17410 | 17420 | 17430 | 17410 | 6079 |
| 575 | 20230904 | 093400 | 18295499200 | 17420 | 17400 | 17430 | 17390 | 10430 |
| 576 | 20230904 | 093300 | 18113909270 | 17390 | 17360 | 17400 | 17350 | 13595 |
| 577 | 20230904 | 093200 | 17877721350 | 17360 | 17350 | 17370 | 17340 | 21282 |
| 578 | 20230904 | 093100 | 17508319580 | 17360 | 17390 | 17390 | 17340 | 23516 |
| 579 | 20230904 | 093000 | 17100014000 | 17390 | 17360 | 17400 | 17360 | 21793 |
| 580 | 20230904 | 092900 | 16721272520 | 17360 | 17370 | 17390 | 17350 | 16010 |
| 581 | 20230904 | 092800 | 16443296910 | 17380 | 17410 | 17410 | 17370 | 29749 |
| 582 | 20230904 | 092700 | 15925804570 | 17400 | 17410 | 17420 | 17400 | 29972 |
| 583 | 20230904 | 092600 | 15403991430 | 17420 | 17430 | 17440 | 17410 | 26410 |
| 584 | 20230904 | 092500 | 14943823310 | 17430 | 17440 | 17440 | 17420 | 26617 |
| 585 | 20230904 | 092400 | 14479930940 | 17440 | 17470 | 17470 | 17440 | 14773 |
| 586 | 20230904 | 092300 | 14222193320 | 17470 | 17450 | 17470 | 17440 | 3614 |
| 587 | 20230904 | 092200 | 14159111420 | 17450 | 17490 | 17500 | 17430 | 27084 |
| 588 | 20230904 | 092100 | 13686283900 | 17500 | 17480 | 17500 | 17470 | 8946 |
| 589 | 20230904 | 092000 | 13529857770 | 17470 | 17490 | 17490 | 17440 | 7660 |
| 590 | 20230904 | 091900 | 13396046960 | 17490 | 17460 | 17490 | 17440 | 23428 |
| 591 | 20230904 | 091800 | 12986984830 | 17460 | 17450 | 17460 | 17420 | 27806 |
| 592 | 20230904 | 091700 | 12502107610 | 17450 | 17440 | 17450 | 17430 | 6395 |
| 593 | 20230904 | 091600 | 12390566030 | 17440 | 17450 | 17450 | 17430 | 8785 |
| 594 | 20230904 | 091500 | 12237346440 | 17440 | 17470 | 17490 | 17440 | 15585 |
| 595 | 20230904 | 091400 | 11965142750 | 17480 | 17470 | 17490 | 17470 | 9955 |
| 596 | 20230904 | 091300 | 11791171040 | 17470 | 17490 | 17490 | 17450 | 11194 |
| 597 | 20230904 | 091200 | 11595624330 | 17490 | 17450 | 17490 | 17440 | 13255 |
| 598 | 20230904 | 091100 | 11364141350 | 17450 | 17470 | 17480 | 17420 | 27650 |
| 599 | 20230904 | 091000 | 10881760550 | 17480 | 17540 | 17540 | 17470 | 22552 |
| 600 | 20230904 | 090900 | 10487138610 | 17540 | 17590 | 17600 | 17540 | 20966 |
| 601 | 20230904 | 090800 | 10118938720 | 17590 | 17600 | 17610 | 17580 | 23613 |
| 602 | 20230904 | 090700 | 9703387430 | 17600 | 17540 | 17610 | 17540 | 52210 |
| 603 | 20230904 | 090600 | 8785618520 | 17540 | 17520 | 17570 | 17520 | 28810 |
| 604 | 20230904 | 090500 | 8280186900 | 17550 | 17440 | 17570 | 17440 | 40798 |
| 605 | 20230904 | 090400 | 7566215570 | 17440 | 17540 | 17550 | 17410 | 65879 |
| 606 | 20230904 | 090300 | 6415300230 | 17540 | 17580 | 17630 | 17510 | 76499 |
| 607 | 20230904 | 090200 | 5072478290 | 17600 | 17660 | 17680 | 17520 | 70306 |
| 608 | 20230904 | 090100 | 3836414000 | 17660 | 17630 | 17710 | 17590 | 95687 |
| 609 | 20230904 | 090000 | 2145289410 | 17630 | 17480 | 17640 | 17480 | 121453 |