29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 190900 | 375273592 | 1252 | 1252 | 1252 | 1252 | 10507 |
| 3 | 20230808 | 190800 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 4 | 20230808 | 190700 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 5 | 20230808 | 190600 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 6 | 20230808 | 190500 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 7 | 20230808 | 190400 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 8 | 20230808 | 190300 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 9 | 20230808 | 190200 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 10 | 20230808 | 190100 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 11 | 20230808 | 190000 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 12 | 20230808 | 185900 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 13 | 20230808 | 185800 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 14 | 20230808 | 185700 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 15 | 20230808 | 185600 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 16 | 20230808 | 185500 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 17 | 20230808 | 185400 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 18 | 20230808 | 185300 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 19 | 20230808 | 185200 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 20 | 20230808 | 185100 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 21 | 20230808 | 185000 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 22 | 20230808 | 184900 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 23 | 20230808 | 184800 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 24 | 20230808 | 184700 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 25 | 20230808 | 184600 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 26 | 20230808 | 184500 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 27 | 20230808 | 184400 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 28 | 20230808 | 184300 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 29 | 20230808 | 184200 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 30 | 20230808 | 184100 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 31 | 20230808 | 184000 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 32 | 20230808 | 183900 | 375273592 | 1252 | 1252 | 1252 | 1252 | 10507 |
| 33 | 20230808 | 183800 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 34 | 20230808 | 183700 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 35 | 20230808 | 183600 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 36 | 20230808 | 183500 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 37 | 20230808 | 183400 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 38 | 20230808 | 183300 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 39 | 20230808 | 183200 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 40 | 20230808 | 183100 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 41 | 20230808 | 183000 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 42 | 20230808 | 182900 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 43 | 20230808 | 182800 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 44 | 20230808 | 182700 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 45 | 20230808 | 182600 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 46 | 20230808 | 182500 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 47 | 20230808 | 182400 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 48 | 20230808 | 182300 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 49 | 20230808 | 182200 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 50 | 20230808 | 182100 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 51 | 20230808 | 182000 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 52 | 20230808 | 181900 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 53 | 20230808 | 181800 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 54 | 20230808 | 181700 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 55 | 20230808 | 181600 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 56 | 20230808 | 181500 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 57 | 20230808 | 181400 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 58 | 20230808 | 181300 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 59 | 20230808 | 181200 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 60 | 20230808 | 181100 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 61 | 20230808 | 181000 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 62 | 20230808 | 180900 | 375273592 | 1252 | 1252 | 1252 | 1252 | 10507 |
| 63 | 20230808 | 180800 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 64 | 20230808 | 180700 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 65 | 20230808 | 180600 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 66 | 20230808 | 180500 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 67 | 20230808 | 180400 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 68 | 20230808 | 180300 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 69 | 20230808 | 180200 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 70 | 20230808 | 180100 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 71 | 20230808 | 180000 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 72 | 20230808 | 175900 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 73 | 20230808 | 175800 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 74 | 20230808 | 175700 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 75 | 20230808 | 175600 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 76 | 20230808 | 175500 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 77 | 20230808 | 175400 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 78 | 20230808 | 175300 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 79 | 20230808 | 175200 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 80 | 20230808 | 175100 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 81 | 20230808 | 175000 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 82 | 20230808 | 174900 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 83 | 20230808 | 174800 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 84 | 20230808 | 174700 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 85 | 20230808 | 174600 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 86 | 20230808 | 174500 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 87 | 20230808 | 174400 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 88 | 20230808 | 174300 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 89 | 20230808 | 174200 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 90 | 20230808 | 174100 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 91 | 20230808 | 174000 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 92 | 20230808 | 173900 | 375273592 | 1252 | 1252 | 1252 | 1252 | 10507 |
| 93 | 20230808 | 173800 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 94 | 20230808 | 173700 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 95 | 20230808 | 173600 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 96 | 20230808 | 173500 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 97 | 20230808 | 173400 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 98 | 20230808 | 173300 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 99 | 20230808 | 173200 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 100 | 20230808 | 173100 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 101 | 20230808 | 173000 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 102 | 20230808 | 172900 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 103 | 20230808 | 172800 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 104 | 20230808 | 172700 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 105 | 20230808 | 172600 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 106 | 20230808 | 172500 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 107 | 20230808 | 172400 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 108 | 20230808 | 172300 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 109 | 20230808 | 172200 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 110 | 20230808 | 172100 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 111 | 20230808 | 172000 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 112 | 20230808 | 171900 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 113 | 20230808 | 171800 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 114 | 20230808 | 171700 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 115 | 20230808 | 171600 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 116 | 20230808 | 171500 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 117 | 20230808 | 171400 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 118 | 20230808 | 171300 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 119 | 20230808 | 171200 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 120 | 20230808 | 171100 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 121 | 20230808 | 171000 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 122 | 20230808 | 170900 | 375273592 | 1252 | 1252 | 1252 | 1252 | 10507 |
| 123 | 20230808 | 170800 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 124 | 20230808 | 170700 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 125 | 20230808 | 170600 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 126 | 20230808 | 170500 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 127 | 20230808 | 170400 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 128 | 20230808 | 170300 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 129 | 20230808 | 170200 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 130 | 20230808 | 170100 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 131 | 20230808 | 170000 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 132 | 20230808 | 165900 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 133 | 20230808 | 165800 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 134 | 20230808 | 165700 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 135 | 20230808 | 165600 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 136 | 20230808 | 165500 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 137 | 20230808 | 165400 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 138 | 20230808 | 165300 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 139 | 20230808 | 165200 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 140 | 20230808 | 165100 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 141 | 20230808 | 165000 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 142 | 20230808 | 164900 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 143 | 20230808 | 164800 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 144 | 20230808 | 164700 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 145 | 20230808 | 164600 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 146 | 20230808 | 164500 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 147 | 20230808 | 164400 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 148 | 20230808 | 164300 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 149 | 20230808 | 164200 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 150 | 20230808 | 164100 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 151 | 20230808 | 164000 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 152 | 20230808 | 163900 | 375273592 | 1252 | 1252 | 1252 | 1252 | 10507 |
| 153 | 20230808 | 163800 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 154 | 20230808 | 163700 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 155 | 20230808 | 163600 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 156 | 20230808 | 163500 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 157 | 20230808 | 163400 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 158 | 20230808 | 163300 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 159 | 20230808 | 163200 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 160 | 20230808 | 163100 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 161 | 20230808 | 163000 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 162 | 20230808 | 162900 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 163 | 20230808 | 162800 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 164 | 20230808 | 162700 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 165 | 20230808 | 162600 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 166 | 20230808 | 162500 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 167 | 20230808 | 162400 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 168 | 20230808 | 162300 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 169 | 20230808 | 162200 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 170 | 20230808 | 162100 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 171 | 20230808 | 162000 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 172 | 20230808 | 161900 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 173 | 20230808 | 161800 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 174 | 20230808 | 161700 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 175 | 20230808 | 161600 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 176 | 20230808 | 161500 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 177 | 20230808 | 161400 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 178 | 20230808 | 161300 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 179 | 20230808 | 161200 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 180 | 20230808 | 161100 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 181 | 20230808 | 161000 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 182 | 20230808 | 160900 | 375273592 | 1252 | 1252 | 1252 | 1252 | 10507 |
| 183 | 20230808 | 160800 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 184 | 20230808 | 160700 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 185 | 20230808 | 160600 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 186 | 20230808 | 160500 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 187 | 20230808 | 160400 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 188 | 20230808 | 160300 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 189 | 20230808 | 160200 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 190 | 20230808 | 160100 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 191 | 20230808 | 160000 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 192 | 20230808 | 155900 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 193 | 20230808 | 155800 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 194 | 20230808 | 155700 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 195 | 20230808 | 155600 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 196 | 20230808 | 155500 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 197 | 20230808 | 155400 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 198 | 20230808 | 155300 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 199 | 20230808 | 155200 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 200 | 20230808 | 155100 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 201 | 20230808 | 155000 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 202 | 20230808 | 154900 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 203 | 20230808 | 154800 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 204 | 20230808 | 154700 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 205 | 20230808 | 154600 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 206 | 20230808 | 154500 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 207 | 20230808 | 154400 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 208 | 20230808 | 154300 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 209 | 20230808 | 154200 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 210 | 20230808 | 154100 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 211 | 20230808 | 154000 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 212 | 20230808 | 153900 | 375273592 | 1252 | 1252 | 1252 | 1252 | 10507 |
| 213 | 20230808 | 153800 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 214 | 20230808 | 153700 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 215 | 20230808 | 153600 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 216 | 20230808 | 153500 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 217 | 20230808 | 153400 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 218 | 20230808 | 153300 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 219 | 20230808 | 153200 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 220 | 20230808 | 153100 | 375273592 | 1252 | 1252 | 1252 | 1252 | 0 |
| 221 | 20230808 | 153000 | 375273592 | 1252 | 1252 | 1252 | 1252 | 10507 |
| 222 | 20230808 | 152900 | 362118828 | 1253 | 1253 | 1253 | 1253 | 0 |
| 223 | 20230808 | 152800 | 362118828 | 1253 | 1253 | 1253 | 1253 | 0 |
| 224 | 20230808 | 152700 | 362118828 | 1253 | 1253 | 1253 | 1253 | 0 |
| 225 | 20230808 | 152600 | 362118828 | 1253 | 1253 | 1253 | 1253 | 0 |
| 226 | 20230808 | 152500 | 362118828 | 1253 | 1253 | 1253 | 1253 | 0 |
| 227 | 20230808 | 152400 | 362118828 | 1253 | 1253 | 1253 | 1253 | 0 |
| 228 | 20230808 | 152300 | 362118828 | 1253 | 1253 | 1253 | 1253 | 0 |
| 229 | 20230808 | 152200 | 362118828 | 1253 | 1253 | 1253 | 1253 | 0 |
| 230 | 20230808 | 152100 | 362118828 | 1253 | 1253 | 1253 | 1253 | 0 |
| 231 | 20230808 | 152000 | 362118828 | 1253 | 1253 | 1253 | 1253 | 0 |
| 232 | 20230808 | 151900 | 362118828 | 1253 | 1254 | 1254 | 1252 | 645 |
| 233 | 20230808 | 151800 | 361311042 | 1252 | 1253 | 1253 | 1252 | 6024 |
| 234 | 20230808 | 151700 | 353768195 | 1253 | 1253 | 1254 | 1253 | 1280 |
| 235 | 20230808 | 151600 | 352163795 | 1254 | 1253 | 1254 | 1253 | 206 |
| 236 | 20230808 | 151500 | 351905515 | 1254 | 1254 | 1254 | 1253 | 111 |
| 237 | 20230808 | 151400 | 351766428 | 1253 | 1254 | 1254 | 1252 | 38 |
| 238 | 20230808 | 151300 | 351718819 | 1252 | 1253 | 1253 | 1252 | 614 |
| 239 | 20230808 | 151200 | 350950050 | 1252 | 1253 | 1254 | 1252 | 374 |
| 240 | 20230808 | 151100 | 350481415 | 1253 | 1252 | 1253 | 1252 | 41 |
| 241 | 20230808 | 151000 | 350430064 | 1252 | 1252 | 1253 | 1252 | 39 |
| 242 | 20230808 | 150900 | 350381233 | 1252 | 1252 | 1253 | 1252 | 995 |
| 243 | 20230808 | 150800 | 349135045 | 1252 | 1253 | 1253 | 1252 | 889 |
| 244 | 20230808 | 150700 | 348021828 | 1253 | 1253 | 1254 | 1253 | 276 |
| 245 | 20230808 | 150600 | 347675997 | 1253 | 1253 | 1254 | 1253 | 16344 |
| 246 | 20230808 | 150500 | 327196853 | 1254 | 1254 | 1254 | 1253 | 253 |
| 247 | 20230808 | 150400 | 326879748 | 1255 | 1254 | 1255 | 1254 | 49 |
| 248 | 20230808 | 150300 | 326818299 | 1255 | 1253 | 1255 | 1253 | 104 |
| 249 | 20230808 | 150200 | 326687890 | 1254 | 1253 | 1254 | 1253 | 109 |
| 250 | 20230808 | 150100 | 326551210 | 1254 | 1254 | 1255 | 1253 | 7993 |
| 251 | 20230808 | 150000 | 316535549 | 1254 | 1254 | 1255 | 1254 | 1893 |
| 252 | 20230808 | 145900 | 314161725 | 1255 | 1254 | 1255 | 1254 | 16856 |
| 253 | 20230808 | 145800 | 293024294 | 1254 | 1255 | 1256 | 1254 | 15007 |
| 254 | 20230808 | 145700 | 274190542 | 1255 | 1255 | 1256 | 1255 | 368 |
| 255 | 20230808 | 145600 | 273728650 | 1255 | 1255 | 1256 | 1255 | 3123 |
| 256 | 20230808 | 145500 | 269809282 | 1255 | 1255 | 1256 | 1255 | 69 |
| 257 | 20230808 | 145400 | 269722685 | 1255 | 1255 | 1256 | 1255 | 524 |
| 258 | 20230808 | 145300 | 269065063 | 1255 | 1255 | 1256 | 1255 | 173 |
| 259 | 20230808 | 145200 | 268847945 | 1256 | 1256 | 1256 | 1255 | 47 |
| 260 | 20230808 | 145100 | 268788955 | 1255 | 1255 | 1256 | 1255 | 46 |
| 261 | 20230808 | 145000 | 268731222 | 1255 | 1256 | 1256 | 1255 | 42 |
| 262 | 20230808 | 144900 | 268678510 | 1255 | 1255 | 1256 | 1255 | 47 |
| 263 | 20230808 | 144800 | 268619523 | 1255 | 1255 | 1256 | 1255 | 50 |
| 264 | 20230808 | 144700 | 268556770 | 1255 | 1255 | 1256 | 1255 | 60 |
| 265 | 20230808 | 144600 | 268481468 | 1255 | 1255 | 1256 | 1255 | 242 |
| 266 | 20230808 | 144500 | 268177756 | 1255 | 1255 | 1256 | 1255 | 43 |
| 267 | 20230808 | 144400 | 268123788 | 1255 | 1255 | 1256 | 1255 | 48 |
| 268 | 20230808 | 144300 | 268063544 | 1255 | 1255 | 1256 | 1255 | 48 |
| 269 | 20230808 | 144200 | 268003300 | 1256 | 1256 | 1256 | 1255 | 143 |
| 270 | 20230808 | 144100 | 267823830 | 1256 | 1256 | 1256 | 1255 | 162 |
| 271 | 20230808 | 144000 | 267620514 | 1255 | 1255 | 1256 | 1255 | 48 |
| 272 | 20230808 | 143900 | 267560271 | 1255 | 1255 | 1256 | 1255 | 48 |
| 273 | 20230808 | 143800 | 267500029 | 1255 | 1255 | 1256 | 1255 | 81 |
| 274 | 20230808 | 143700 | 267398332 | 1255 | 1255 | 1256 | 1255 | 867 |
| 275 | 20230808 | 143600 | 266310239 | 1255 | 1255 | 1256 | 1255 | 41 |
| 276 | 20230808 | 143500 | 266258781 | 1255 | 1255 | 1256 | 1255 | 3047 |
| 277 | 20230808 | 143400 | 262434793 | 1255 | 1255 | 1257 | 1255 | 63 |
| 278 | 20230808 | 143300 | 262355722 | 1255 | 1256 | 1256 | 1255 | 1698 |
| 279 | 20230808 | 143200 | 260223037 | 1256 | 1256 | 1257 | 1256 | 31 |
| 280 | 20230808 | 143100 | 260184098 | 1257 | 1257 | 1257 | 1257 | 4 |
| 281 | 20230808 | 143000 | 260179070 | 1256 | 1256 | 1256 | 1256 | 0 |
| 282 | 20230808 | 142900 | 260179070 | 1256 | 1258 | 1258 | 1256 | 4527 |
| 283 | 20230808 | 142800 | 254493030 | 1257 | 1256 | 1257 | 1256 | 6090 |
| 284 | 20230808 | 142700 | 246843000 | 1255 | 1256 | 1256 | 1255 | 585 |
| 285 | 20230808 | 142600 | 246108821 | 1256 | 1256 | 1256 | 1256 | 8 |
| 286 | 20230808 | 142500 | 246098773 | 1256 | 1256 | 1256 | 1256 | 12 |
| 287 | 20230808 | 142400 | 246083701 | 1256 | 1256 | 1256 | 1256 | 1 |
| 288 | 20230808 | 142300 | 246082445 | 1255 | 1255 | 1255 | 1255 | 26 |
| 289 | 20230808 | 142200 | 246049815 | 1255 | 1255 | 1255 | 1254 | 400 |
| 290 | 20230808 | 142100 | 245548203 | 1255 | 1256 | 1256 | 1255 | 9608 |
| 291 | 20230808 | 142000 | 233490160 | 1256 | 1256 | 1256 | 1256 | 2 |
| 292 | 20230808 | 141900 | 233487648 | 1256 | 1253 | 1256 | 1253 | 1540 |
| 293 | 20230808 | 141800 | 231555939 | 1253 | 1253 | 1253 | 1252 | 1066 |
| 294 | 20230808 | 141700 | 230221241 | 1252 | 1254 | 1254 | 1252 | 96 |
| 295 | 20230808 | 141600 | 230100895 | 1254 | 1254 | 1254 | 1253 | 144 |
| 296 | 20230808 | 141500 | 229920398 | 1254 | 1253 | 1254 | 1253 | 136 |
| 297 | 20230808 | 141400 | 229749894 | 1252 | 1254 | 1254 | 1252 | 1003 |
| 298 | 20230808 | 141300 | 228494133 | 1252 | 1253 | 1253 | 1252 | 731 |
| 299 | 20230808 | 141200 | 227578859 | 1254 | 1253 | 1254 | 1253 | 145 |
| 300 | 20230808 | 141100 | 227397172 | 1253 | 1253 | 1253 | 1252 | 1552 |
| 301 | 20230808 | 141000 | 225453924 | 1253 | 1255 | 1255 | 1252 | 951 |
| 302 | 20230808 | 140900 | 224262650 | 1253 | 1255 | 1255 | 1253 | 13069 |
| 303 | 20230808 | 140800 | 207877332 | 1255 | 1255 | 1255 | 1254 | 430 |
| 304 | 20230808 | 140700 | 207338078 | 1255 | 1255 | 1255 | 1255 | 3 |
| 305 | 20230808 | 140600 | 207334313 | 1255 | 1255 | 1255 | 1255 | 24 |
| 306 | 20230808 | 140500 | 207304193 | 1254 | 1254 | 1255 | 1254 | 7734 |
| 307 | 20230808 | 140400 | 197605754 | 1255 | 1255 | 1255 | 1254 | 5143 |
| 308 | 20230808 | 140300 | 191152216 | 1256 | 1256 | 1256 | 1256 | 12 |
| 309 | 20230808 | 140200 | 191137144 | 1256 | 1256 | 1256 | 1256 | 7 |
| 310 | 20230808 | 140100 | 191128352 | 1256 | 1256 | 1256 | 1256 | 2 |
| 311 | 20230808 | 140000 | 191125840 | 1255 | 1256 | 1256 | 1255 | 556 |
| 312 | 20230808 | 135900 | 190428058 | 1256 | 1255 | 1256 | 1255 | 13 |
| 313 | 20230808 | 135800 | 190411739 | 1255 | 1256 | 1257 | 1255 | 67 |
| 314 | 20230808 | 135700 | 190327571 | 1256 | 1255 | 1257 | 1255 | 82 |
| 315 | 20230808 | 135600 | 190224601 | 1256 | 1256 | 1256 | 1255 | 5834 |
| 316 | 20230808 | 135500 | 182897106 | 1257 | 1257 | 1257 | 1256 | 34 |
| 317 | 20230808 | 135400 | 182854394 | 1256 | 1257 | 1257 | 1256 | 30 |
| 318 | 20230808 | 135300 | 182816710 | 1256 | 1256 | 1257 | 1256 | 148 |
| 319 | 20230808 | 135200 | 182630820 | 1256 | 1256 | 1257 | 1256 | 672 |
| 320 | 20230808 | 135100 | 181786779 | 1256 | 1256 | 1257 | 1256 | 37 |
| 321 | 20230808 | 135000 | 181740305 | 1256 | 1256 | 1257 | 1256 | 28 |
| 322 | 20230808 | 134900 | 181705135 | 1257 | 1256 | 1257 | 1256 | 46 |
| 323 | 20230808 | 134800 | 181647339 | 1256 | 1256 | 1257 | 1256 | 498 |
| 324 | 20230808 | 134700 | 181021849 | 1256 | 1256 | 1257 | 1256 | 30 |
| 325 | 20230808 | 134600 | 180984165 | 1256 | 1256 | 1257 | 1256 | 35 |
| 326 | 20230808 | 134500 | 180940202 | 1256 | 1256 | 1257 | 1256 | 32 |
| 327 | 20230808 | 134400 | 180900008 | 1256 | 1256 | 1257 | 1256 | 134 |
| 328 | 20230808 | 134300 | 180731702 | 1257 | 1255 | 1257 | 1255 | 2440 |
| 329 | 20230808 | 134200 | 177667068 | 1256 | 1255 | 1256 | 1255 | 452 |
| 330 | 20230808 | 134100 | 177099382 | 1255 | 1255 | 1256 | 1255 | 89 |
| 331 | 20230808 | 134000 | 176987624 | 1255 | 1255 | 1256 | 1255 | 274 |
| 332 | 20230808 | 133900 | 176643626 | 1255 | 1255 | 1256 | 1255 | 31 |
| 333 | 20230808 | 133800 | 176604719 | 1255 | 1255 | 1256 | 1255 | 32 |
| 334 | 20230808 | 133700 | 176564556 | 1255 | 1255 | 1256 | 1255 | 35 |
| 335 | 20230808 | 133600 | 176520622 | 1255 | 1255 | 1256 | 1255 | 35 |
| 336 | 20230808 | 133500 | 176476692 | 1255 | 1255 | 1256 | 1254 | 206 |
| 337 | 20230808 | 133400 | 176218055 | 1255 | 1254 | 1256 | 1254 | 129 |
| 338 | 20230808 | 133300 | 176056168 | 1255 | 1254 | 1255 | 1254 | 159 |
| 339 | 20230808 | 133200 | 175856640 | 1255 | 1255 | 1255 | 1254 | 24 |
| 340 | 20230808 | 133100 | 175826530 | 1254 | 1255 | 1255 | 1254 | 205 |
| 341 | 20230808 | 133000 | 175569368 | 1255 | 1255 | 1256 | 1254 | 6929 |
| 342 | 20230808 | 132900 | 166873505 | 1255 | 1255 | 1256 | 1255 | 30 |
| 343 | 20230808 | 132800 | 166835851 | 1255 | 1255 | 1256 | 1255 | 149 |
| 344 | 20230808 | 132700 | 166648853 | 1255 | 1255 | 1256 | 1255 | 35 |
| 345 | 20230808 | 132600 | 166604921 | 1256 | 1256 | 1256 | 1255 | 2509 |
| 346 | 20230808 | 132500 | 163453625 | 1256 | 1256 | 1257 | 1256 | 28 |
| 347 | 20230808 | 132400 | 163418455 | 1256 | 1256 | 1257 | 1256 | 29 |
| 348 | 20230808 | 132300 | 163382028 | 1257 | 1256 | 1257 | 1256 | 554 |
| 349 | 20230808 | 132200 | 162686201 | 1256 | 1256 | 1257 | 1256 | 134 |
| 350 | 20230808 | 132100 | 162517795 | 1256 | 1257 | 1257 | 1256 | 1570 |
| 351 | 20230808 | 132000 | 160545860 | 1257 | 1257 | 1257 | 1256 | 29 |
| 352 | 20230808 | 131900 | 160509416 | 1257 | 1257 | 1257 | 1256 | 487 |
| 353 | 20230808 | 131800 | 159897723 | 1256 | 1256 | 1257 | 1256 | 2004 |
| 354 | 20230808 | 131700 | 157380695 | 1257 | 1257 | 1258 | 1257 | 28 |
| 355 | 20230808 | 131600 | 157345496 | 1257 | 1257 | 1257 | 1256 | 156 |
| 356 | 20230808 | 131500 | 157149532 | 1257 | 1257 | 1258 | 1257 | 128 |
| 357 | 20230808 | 131400 | 156988634 | 1257 | 1257 | 1258 | 1257 | 511 |
| 358 | 20230808 | 131300 | 156346306 | 1257 | 1256 | 1257 | 1256 | 27 |
| 359 | 20230808 | 131200 | 156312392 | 1256 | 1256 | 1257 | 1256 | 19 |
| 360 | 20230808 | 131100 | 156288526 | 1256 | 1257 | 1257 | 1256 | 171 |
| 361 | 20230808 | 131000 | 156073596 | 1258 | 1258 | 1258 | 1258 | 2 |
| 362 | 20230808 | 130900 | 156071080 | 1258 | 1258 | 1258 | 1258 | 15 |
| 363 | 20230808 | 130800 | 156052210 | 1257 | 1256 | 1257 | 1256 | 251 |
| 364 | 20230808 | 130700 | 155736953 | 1256 | 1257 | 1257 | 1256 | 301 |
| 365 | 20230808 | 130600 | 155358895 | 1257 | 1257 | 1257 | 1257 | 93 |
| 366 | 20230808 | 130500 | 155241994 | 1257 | 1257 | 1257 | 1257 | 26 |
| 367 | 20230808 | 130400 | 155209312 | 1257 | 1258 | 1258 | 1257 | 3 |
| 368 | 20230808 | 130300 | 155205539 | 1257 | 1257 | 1257 | 1257 | 34 |
| 369 | 20230808 | 130200 | 155162801 | 1257 | 1258 | 1258 | 1257 | 1117 |
| 370 | 20230808 | 130100 | 153758730 | 1258 | 1258 | 1258 | 1258 | 0 |
| 371 | 20230808 | 130000 | 153758730 | 1258 | 1258 | 1258 | 1258 | 1003 |
| 372 | 20230808 | 125900 | 152496956 | 1258 | 1258 | 1258 | 1258 | 3 |
| 373 | 20230808 | 125800 | 152493182 | 1258 | 1258 | 1258 | 1258 | 5 |
| 374 | 20230808 | 125700 | 152486892 | 1259 | 1259 | 1259 | 1259 | 1 |
| 375 | 20230808 | 125600 | 152485633 | 1259 | 1257 | 1259 | 1256 | 4505 |
| 376 | 20230808 | 125500 | 146823988 | 1257 | 1257 | 1257 | 1257 | 1007 |
| 377 | 20230808 | 125400 | 145558189 | 1257 | 1257 | 1257 | 1257 | 1014 |
| 378 | 20230808 | 125300 | 144283591 | 1257 | 1256 | 1257 | 1256 | 12 |
| 379 | 20230808 | 125200 | 144268509 | 1256 | 1257 | 1257 | 1256 | 532 |
| 380 | 20230808 | 125100 | 143599905 | 1257 | 1257 | 1257 | 1257 | 2 |
| 381 | 20230808 | 125000 | 143597391 | 1257 | 1257 | 1257 | 1257 | 4 |
| 382 | 20230808 | 124900 | 143592363 | 1257 | 1256 | 1257 | 1256 | 603 |
| 383 | 20230808 | 124800 | 142834992 | 1257 | 1257 | 1257 | 1257 | 3 |
| 384 | 20230808 | 124700 | 142831221 | 1257 | 1257 | 1257 | 1257 | 42 |
| 385 | 20230808 | 124600 | 142778427 | 1257 | 1257 | 1257 | 1257 | 5 |
| 386 | 20230808 | 124500 | 142772142 | 1257 | 1257 | 1257 | 1257 | 134 |
| 387 | 20230808 | 124400 | 142603704 | 1257 | 1256 | 1257 | 1256 | 13 |
| 388 | 20230808 | 124300 | 142587373 | 1256 | 1257 | 1257 | 1256 | 557 |
| 389 | 20230808 | 124200 | 141887779 | 1257 | 1257 | 1257 | 1257 | 2 |
| 390 | 20230808 | 124100 | 141885265 | 1257 | 1257 | 1257 | 1257 | 3 |
| 391 | 20230808 | 124000 | 141881494 | 1256 | 1257 | 1257 | 1256 | 231 |
| 392 | 20230808 | 123900 | 141591247 | 1257 | 1257 | 1257 | 1257 | 67 |
| 393 | 20230808 | 123800 | 141507028 | 1257 | 1257 | 1257 | 1257 | 13 |
| 394 | 20230808 | 123700 | 141490687 | 1257 | 1257 | 1257 | 1257 | 414 |
| 395 | 20230808 | 123600 | 140970289 | 1257 | 1257 | 1257 | 1257 | 3 |
| 396 | 20230808 | 123500 | 140966518 | 1257 | 1256 | 1257 | 1256 | 993 |
| 397 | 20230808 | 123400 | 139719308 | 1256 | 1256 | 1256 | 1256 | 7 |
| 398 | 20230808 | 123300 | 139710516 | 1256 | 1256 | 1256 | 1256 | 4 |
| 399 | 20230808 | 123200 | 139705492 | 1256 | 1256 | 1256 | 1256 | 2 |
| 400 | 20230808 | 123100 | 139702980 | 1256 | 1256 | 1256 | 1256 | 10 |
| 401 | 20230808 | 123000 | 139690420 | 1257 | 1257 | 1257 | 1257 | 2 |
| 402 | 20230808 | 122900 | 139687906 | 1257 | 1256 | 1257 | 1256 | 315 |
| 403 | 20230808 | 122800 | 139292263 | 1256 | 1256 | 1257 | 1256 | 105 |
| 404 | 20230808 | 122700 | 139160380 | 1257 | 1257 | 1257 | 1257 | 2 |
| 405 | 20230808 | 122600 | 139157866 | 1257 | 1257 | 1257 | 1257 | 2 |
| 406 | 20230808 | 122500 | 139155352 | 1257 | 1256 | 1257 | 1256 | 21 |
| 407 | 20230808 | 122400 | 139128973 | 1257 | 1257 | 1257 | 1256 | 4 |
| 408 | 20230808 | 122300 | 139123946 | 1257 | 1257 | 1257 | 1256 | 82 |
| 409 | 20230808 | 122200 | 139020881 | 1257 | 1257 | 1257 | 1257 | 2 |
| 410 | 20230808 | 122100 | 139018367 | 1257 | 1257 | 1257 | 1257 | 2 |
| 411 | 20230808 | 122000 | 139015853 | 1257 | 1257 | 1257 | 1257 | 3 |
| 412 | 20230808 | 121900 | 139012082 | 1257 | 1257 | 1257 | 1257 | 2 |
| 413 | 20230808 | 121800 | 139009568 | 1255 | 1256 | 1256 | 1255 | 1252 |
| 414 | 20230808 | 121700 | 137437182 | 1256 | 1257 | 1257 | 1256 | 89 |
| 415 | 20230808 | 121600 | 137325395 | 1257 | 1256 | 1257 | 1256 | 130 |
| 416 | 20230808 | 121500 | 137162105 | 1257 | 1257 | 1257 | 1257 | 10 |
| 417 | 20230808 | 121400 | 137149535 | 1257 | 1257 | 1257 | 1257 | 3 |
| 418 | 20230808 | 121300 | 137145764 | 1257 | 1257 | 1257 | 1257 | 3 |
| 419 | 20230808 | 121200 | 137141993 | 1257 | 1257 | 1257 | 1257 | 14 |
| 420 | 20230808 | 121100 | 137124395 | 1256 | 1258 | 1258 | 1256 | 992 |
| 421 | 20230808 | 121000 | 135878096 | 1258 | 1258 | 1258 | 1258 | 22 |
| 422 | 20230808 | 120900 | 135850420 | 1258 | 1258 | 1258 | 1258 | 3 |
| 423 | 20230808 | 120800 | 135846646 | 1257 | 1258 | 1258 | 1257 | 8 |
| 424 | 20230808 | 120700 | 135836587 | 1258 | 1258 | 1258 | 1258 | 3 |
| 425 | 20230808 | 120600 | 135832813 | 1258 | 1258 | 1258 | 1258 | 3 |
| 426 | 20230808 | 120500 | 135829039 | 1258 | 1258 | 1258 | 1258 | 2 |
| 427 | 20230808 | 120400 | 135826523 | 1258 | 1258 | 1258 | 1257 | 123 |
| 428 | 20230808 | 120300 | 135671909 | 1258 | 1258 | 1258 | 1258 | 7 |
| 429 | 20230808 | 120200 | 135663103 | 1258 | 1258 | 1258 | 1258 | 5 |
| 430 | 20230808 | 120100 | 135656813 | 1258 | 1258 | 1258 | 1258 | 13 |
| 431 | 20230808 | 120000 | 135640459 | 1258 | 1258 | 1258 | 1258 | 3 |
| 432 | 20230808 | 115900 | 135636685 | 1257 | 1258 | 1258 | 1257 | 126 |
| 433 | 20230808 | 115800 | 135478300 | 1257 | 1258 | 1258 | 1257 | 106 |
| 434 | 20230808 | 115700 | 135345056 | 1257 | 1258 | 1258 | 1257 | 129 |
| 435 | 20230808 | 115600 | 135182900 | 1258 | 1258 | 1258 | 1258 | 3 |
| 436 | 20230808 | 115500 | 135179126 | 1258 | 1258 | 1258 | 1258 | 702 |
| 437 | 20230808 | 115400 | 134296010 | 1258 | 1258 | 1258 | 1258 | 41 |
| 438 | 20230808 | 115300 | 134244432 | 1258 | 1258 | 1258 | 1258 | 3 |
| 439 | 20230808 | 115200 | 134240658 | 1258 | 1257 | 1258 | 1257 | 122 |
| 440 | 20230808 | 115100 | 134087302 | 1258 | 1258 | 1258 | 1258 | 12 |
| 441 | 20230808 | 115000 | 134072206 | 1258 | 1257 | 1258 | 1257 | 7 |
| 442 | 20230808 | 114900 | 134063404 | 1258 | 1258 | 1258 | 1258 | 4 |
| 443 | 20230808 | 114800 | 134058372 | 1258 | 1259 | 1259 | 1258 | 503 |
| 444 | 20230808 | 114700 | 133425595 | 1259 | 1259 | 1259 | 1259 | 102 |
| 445 | 20230808 | 114600 | 133297177 | 1259 | 1259 | 1259 | 1259 | 8 |
| 446 | 20230808 | 114500 | 133287105 | 1258 | 1259 | 1259 | 1258 | 4 |
| 447 | 20230808 | 114400 | 133282070 | 1259 | 1259 | 1259 | 1259 | 2 |
| 448 | 20230808 | 114300 | 133279552 | 1259 | 1259 | 1259 | 1259 | 3 |
| 449 | 20230808 | 114200 | 133275775 | 1259 | 1259 | 1259 | 1259 | 3 |
| 450 | 20230808 | 114100 | 133271998 | 1259 | 1257 | 1259 | 1257 | 820 |
| 451 | 20230808 | 114000 | 132240089 | 1257 | 1257 | 1257 | 1257 | 58 |
| 452 | 20230808 | 113900 | 132167183 | 1258 | 1258 | 1258 | 1258 | 1035 |
| 453 | 20230808 | 113800 | 130865153 | 1258 | 1258 | 1258 | 1258 | 4 |
| 454 | 20230808 | 113700 | 130860121 | 1258 | 1258 | 1258 | 1258 | 103 |
| 455 | 20230808 | 113600 | 130730547 | 1258 | 1258 | 1258 | 1258 | 302 |
| 456 | 20230808 | 113500 | 130350631 | 1258 | 1258 | 1258 | 1258 | 2 |
| 457 | 20230808 | 113400 | 130348115 | 1258 | 1258 | 1258 | 1258 | 4 |
| 458 | 20230808 | 113300 | 130343083 | 1258 | 1258 | 1258 | 1258 | 2 |
| 459 | 20230808 | 113200 | 130340567 | 1258 | 1258 | 1258 | 1258 | 38 |
| 460 | 20230808 | 113100 | 130292763 | 1258 | 1258 | 1258 | 1258 | 3 |
| 461 | 20230808 | 113000 | 130288989 | 1258 | 1257 | 1258 | 1257 | 532 |
| 462 | 20230808 | 112900 | 129620116 | 1257 | 1257 | 1257 | 1257 | 2 |
| 463 | 20230808 | 112800 | 129617602 | 1257 | 1257 | 1257 | 1257 | 5 |
| 464 | 20230808 | 112700 | 129611317 | 1258 | 1258 | 1258 | 1258 | 2 |
| 465 | 20230808 | 112600 | 129608801 | 1258 | 1257 | 1258 | 1257 | 7958 |
| 466 | 20230808 | 112500 | 119598885 | 1257 | 1257 | 1257 | 1257 | 2 |
| 467 | 20230808 | 112400 | 119596371 | 1256 | 1257 | 1257 | 1256 | 660 |
| 468 | 20230808 | 112300 | 118767409 | 1257 | 1257 | 1257 | 1257 | 3 |
| 469 | 20230808 | 112200 | 118763638 | 1256 | 1257 | 1257 | 1256 | 324 |
| 470 | 20230808 | 112100 | 118356692 | 1257 | 1257 | 1257 | 1257 | 2 |
| 471 | 20230808 | 112000 | 118354178 | 1257 | 1257 | 1257 | 1257 | 53 |
| 472 | 20230808 | 111900 | 118287557 | 1256 | 1257 | 1257 | 1256 | 5 |
| 473 | 20230808 | 111800 | 118281273 | 1256 | 1257 | 1257 | 1256 | 22 |
| 474 | 20230808 | 111700 | 118253624 | 1257 | 1257 | 1257 | 1257 | 6 |
| 475 | 20230808 | 111600 | 118246082 | 1257 | 1256 | 1257 | 1256 | 123 |
| 476 | 20230808 | 111500 | 118091592 | 1257 | 1257 | 1257 | 1257 | 32 |
| 477 | 20230808 | 111400 | 118051368 | 1257 | 1257 | 1257 | 1257 | 16 |
| 478 | 20230808 | 111300 | 118031256 | 1257 | 1257 | 1257 | 1257 | 9 |
| 479 | 20230808 | 111200 | 118019943 | 1257 | 1257 | 1257 | 1257 | 1038 |
| 480 | 20230808 | 111100 | 116715177 | 1257 | 1257 | 1257 | 1257 | 8 |
| 481 | 20230808 | 111000 | 116705121 | 1257 | 1256 | 1257 | 1256 | 160 |
| 482 | 20230808 | 110900 | 116504158 | 1257 | 1257 | 1257 | 1257 | 105 |
| 483 | 20230808 | 110800 | 116372173 | 1258 | 1258 | 1258 | 1258 | 14 |
| 484 | 20230808 | 110700 | 116354561 | 1256 | 1256 | 1256 | 1256 | 1500 |
| 485 | 20230808 | 110600 | 114470561 | 1258 | 1257 | 1258 | 1257 | 1141 |
| 486 | 20230808 | 110500 | 113035835 | 1258 | 1258 | 1258 | 1258 | 2 |
| 487 | 20230808 | 110400 | 113033319 | 1256 | 1257 | 1257 | 1256 | 916 |
| 488 | 20230808 | 110300 | 111882277 | 1258 | 1258 | 1258 | 1258 | 369 |
| 489 | 20230808 | 110200 | 111418075 | 1257 | 1258 | 1258 | 1257 | 2283 |
| 490 | 20230808 | 110100 | 108548141 | 1258 | 1258 | 1258 | 1258 | 3 |
| 491 | 20230808 | 110000 | 108544367 | 1258 | 1258 | 1258 | 1258 | 2 |
| 492 | 20230808 | 105900 | 108541851 | 1258 | 1258 | 1258 | 1258 | 1065 |
| 493 | 20230808 | 105800 | 107202081 | 1258 | 1258 | 1258 | 1258 | 7 |
| 494 | 20230808 | 105700 | 107193275 | 1258 | 1258 | 1258 | 1258 | 23 |
| 495 | 20230808 | 105600 | 107164341 | 1258 | 1258 | 1258 | 1258 | 13 |
| 496 | 20230808 | 105500 | 107147987 | 1258 | 1258 | 1258 | 1258 | 3 |
| 497 | 20230808 | 105400 | 107144213 | 1258 | 1258 | 1258 | 1258 | 384 |
| 498 | 20230808 | 105300 | 106661141 | 1258 | 1257 | 1258 | 1257 | 620 |
| 499 | 20230808 | 105200 | 105881798 | 1257 | 1257 | 1257 | 1256 | 304 |
| 500 | 20230808 | 105100 | 105499970 | 1256 | 1257 | 1257 | 1256 | 5004 |
| 501 | 20230808 | 105000 | 99212846 | 1258 | 1258 | 1258 | 1258 | 5 |
| 502 | 20230808 | 104900 | 99206556 | 1258 | 1258 | 1259 | 1258 | 1795 |
| 503 | 20230808 | 104800 | 96948343 | 1258 | 1258 | 1258 | 1258 | 469 |
| 504 | 20230808 | 104700 | 96358341 | 1258 | 1258 | 1258 | 1258 | 4 |
| 505 | 20230808 | 104600 | 96353309 | 1258 | 1258 | 1258 | 1258 | 7 |
| 506 | 20230808 | 104500 | 96344503 | 1258 | 1258 | 1258 | 1258 | 3 |
| 507 | 20230808 | 104400 | 96340729 | 1258 | 1259 | 1259 | 1258 | 154 |
| 508 | 20230808 | 104300 | 96146991 | 1259 | 1259 | 1259 | 1259 | 2 |
| 509 | 20230808 | 104200 | 96144473 | 1259 | 1259 | 1259 | 1258 | 280 |
| 510 | 20230808 | 104100 | 95792215 | 1259 | 1259 | 1259 | 1259 | 4 |
| 511 | 20230808 | 104000 | 95787179 | 1259 | 1259 | 1259 | 1258 | 135 |
| 512 | 20230808 | 103900 | 95617335 | 1259 | 1259 | 1259 | 1259 | 254 |
| 513 | 20230808 | 103800 | 95297549 | 1260 | 1260 | 1260 | 1260 | 11 |
| 514 | 20230808 | 103700 | 95283689 | 1260 | 1260 | 1260 | 1260 | 0 |
| 515 | 20230808 | 103600 | 95283689 | 1260 | 1260 | 1260 | 1260 | 200 |
| 516 | 20230808 | 103500 | 95031689 | 1260 | 1260 | 1260 | 1260 | 26 |
| 517 | 20230808 | 103400 | 94998929 | 1259 | 1259 | 1259 | 1259 | 0 |
| 518 | 20230808 | 103300 | 94998929 | 1259 | 1259 | 1259 | 1259 | 57 |
| 519 | 20230808 | 103200 | 94927166 | 1259 | 1259 | 1259 | 1259 | 0 |
| 520 | 20230808 | 103100 | 94927166 | 1259 | 1259 | 1259 | 1259 | 3 |
| 521 | 20230808 | 103000 | 94923389 | 1259 | 1259 | 1259 | 1259 | 110 |
| 522 | 20230808 | 102900 | 94784899 | 1259 | 1259 | 1259 | 1258 | 79 |
| 523 | 20230808 | 102800 | 94685500 | 1257 | 1258 | 1259 | 1257 | 2565 |
| 524 | 20230808 | 102700 | 91459256 | 1258 | 1261 | 1261 | 1258 | 3334 |
| 525 | 20230808 | 102600 | 87261701 | 1261 | 1261 | 1261 | 1261 | 40 |
| 526 | 20230808 | 102500 | 87211261 | 1260 | 1260 | 1260 | 1260 | 149 |
| 527 | 20230808 | 102400 | 87023521 | 1260 | 1261 | 1261 | 1260 | 1047 |
| 528 | 20230808 | 102300 | 85704289 | 1261 | 1259 | 1261 | 1259 | 1402 |
| 529 | 20230808 | 102200 | 83939167 | 1260 | 1260 | 1260 | 1260 | 782 |
| 530 | 20230808 | 102100 | 82953847 | 1260 | 1261 | 1261 | 1260 | 5059 |
| 531 | 20230808 | 102000 | 76579498 | 1261 | 1261 | 1261 | 1261 | 1165 |
| 532 | 20230808 | 101900 | 75110433 | 1261 | 1263 | 1263 | 1261 | 1043 |
| 533 | 20230808 | 101800 | 73795205 | 1261 | 1262 | 1262 | 1261 | 2860 |
| 534 | 20230808 | 101700 | 70188385 | 1263 | 1263 | 1263 | 1263 | 11 |
| 535 | 20230808 | 101600 | 70174492 | 1263 | 1263 | 1263 | 1262 | 233 |
| 536 | 20230808 | 101500 | 69880334 | 1263 | 1263 | 1263 | 1263 | 48 |
| 537 | 20230808 | 101400 | 69819710 | 1264 | 1264 | 1264 | 1264 | 1 |
| 538 | 20230808 | 101300 | 69818446 | 1262 | 1262 | 1263 | 1262 | 1181 |
| 539 | 20230808 | 101200 | 68327974 | 1262 | 1264 | 1264 | 1262 | 3619 |
| 540 | 20230808 | 101100 | 63760196 | 1264 | 1264 | 1264 | 1264 | 0 |
| 541 | 20230808 | 101000 | 63760196 | 1264 | 1264 | 1264 | 1264 | 14 |
| 542 | 20230808 | 100900 | 63742500 | 1264 | 1263 | 1264 | 1262 | 1802 |
| 543 | 20230808 | 100800 | 61468055 | 1264 | 1265 | 1265 | 1264 | 164 |
| 544 | 20230808 | 100700 | 61260699 | 1265 | 1265 | 1265 | 1265 | 27 |
| 545 | 20230808 | 100600 | 61226544 | 1265 | 1265 | 1265 | 1265 | 56 |
| 546 | 20230808 | 100500 | 61155704 | 1265 | 1265 | 1265 | 1265 | 17 |
| 547 | 20230808 | 100400 | 61134199 | 1265 | 1264 | 1265 | 1264 | 220 |
| 548 | 20230808 | 100300 | 60856024 | 1264 | 1265 | 1265 | 1264 | 20 |
| 549 | 20230808 | 100200 | 60830738 | 1264 | 1264 | 1264 | 1264 | 115 |
| 550 | 20230808 | 100100 | 60685378 | 1264 | 1264 | 1264 | 1264 | 18 |
| 551 | 20230808 | 100000 | 60662626 | 1264 | 1264 | 1264 | 1264 | 25 |
| 552 | 20230808 | 095900 | 60631026 | 1264 | 1264 | 1264 | 1264 | 46 |
| 553 | 20230808 | 095800 | 60572882 | 1264 | 1264 | 1264 | 1263 | 3770 |
| 554 | 20230808 | 095700 | 55811266 | 1264 | 1265 | 1265 | 1264 | 241 |
| 555 | 20230808 | 095600 | 55506640 | 1265 | 1265 | 1265 | 1265 | 41 |
| 556 | 20230808 | 095500 | 55454775 | 1265 | 1265 | 1265 | 1265 | 17 |
| 557 | 20230808 | 095400 | 55433270 | 1265 | 1266 | 1266 | 1265 | 981 |
| 558 | 20230808 | 095300 | 54192300 | 1266 | 1266 | 1266 | 1266 | 1 |
| 559 | 20230808 | 095200 | 54191034 | 1266 | 1266 | 1266 | 1266 | 2 |
| 560 | 20230808 | 095100 | 54188502 | 1265 | 1266 | 1266 | 1265 | 624 |
| 561 | 20230808 | 095000 | 53398638 | 1266 | 1266 | 1266 | 1266 | 52 |
| 562 | 20230808 | 094900 | 53332806 | 1266 | 1267 | 1267 | 1266 | 214 |
| 563 | 20230808 | 094800 | 53061879 | 1266 | 1266 | 1267 | 1266 | 1331 |
| 564 | 20230808 | 094700 | 51376784 | 1266 | 1265 | 1266 | 1265 | 8 |
| 565 | 20230808 | 094600 | 51366659 | 1266 | 1265 | 1266 | 1265 | 139 |
| 566 | 20230808 | 094500 | 51190814 | 1265 | 1265 | 1265 | 1265 | 78 |
| 567 | 20230808 | 094400 | 51092144 | 1265 | 1265 | 1265 | 1265 | 0 |
| 568 | 20230808 | 094300 | 51092144 | 1265 | 1265 | 1265 | 1264 | 1928 |
| 569 | 20230808 | 094200 | 48655107 | 1265 | 1266 | 1266 | 1265 | 19 |
| 570 | 20230808 | 094100 | 48631066 | 1265 | 1265 | 1265 | 1265 | 1154 |
| 571 | 20230808 | 094000 | 47171256 | 1265 | 1265 | 1265 | 1265 | 467 |
| 572 | 20230808 | 093900 | 46580501 | 1265 | 1264 | 1265 | 1264 | 123 |
| 573 | 20230808 | 093800 | 46425028 | 1264 | 1265 | 1265 | 1264 | 58 |
| 574 | 20230808 | 093700 | 46351663 | 1265 | 1263 | 1265 | 1263 | 5473 |
| 575 | 20230808 | 093600 | 39434539 | 1263 | 1263 | 1263 | 1263 | 13 |
| 576 | 20230808 | 093500 | 39418120 | 1263 | 1263 | 1263 | 1263 | 112 |
| 577 | 20230808 | 093400 | 39276664 | 1263 | 1263 | 1263 | 1263 | 1567 |
| 578 | 20230808 | 093300 | 37297543 | 1263 | 1263 | 1263 | 1263 | 30 |
| 579 | 20230808 | 093200 | 37259653 | 1263 | 1261 | 1263 | 1261 | 2984 |
| 580 | 20230808 | 093100 | 33494359 | 1261 | 1261 | 1261 | 1261 | 10 |
| 581 | 20230808 | 093000 | 33481749 | 1261 | 1261 | 1261 | 1261 | 6 |
| 582 | 20230808 | 092900 | 33474183 | 1260 | 1261 | 1261 | 1260 | 1406 |
| 583 | 20230808 | 092800 | 31702616 | 1261 | 1261 | 1261 | 1261 | 2 |
| 584 | 20230808 | 092700 | 31700094 | 1260 | 1261 | 1261 | 1260 | 195 |
| 585 | 20230808 | 092600 | 31454319 | 1261 | 1261 | 1261 | 1261 | 624 |
| 586 | 20230808 | 092500 | 30667455 | 1262 | 1262 | 1262 | 1262 | 31 |
| 587 | 20230808 | 092400 | 30628333 | 1262 | 1262 | 1262 | 1262 | 138 |
| 588 | 20230808 | 092300 | 30454177 | 1262 | 1262 | 1262 | 1262 | 42 |
| 589 | 20230808 | 092200 | 30401173 | 1263 | 1261 | 1263 | 1261 | 100 |
| 590 | 20230808 | 092100 | 30275063 | 1261 | 1262 | 1263 | 1261 | 453 |
| 591 | 20230808 | 092000 | 29703454 | 1262 | 1262 | 1262 | 1262 | 57 |
| 592 | 20230808 | 091900 | 29631520 | 1262 | 1262 | 1262 | 1262 | 524 |
| 593 | 20230808 | 091800 | 28970232 | 1262 | 1262 | 1262 | 1262 | 2 |
| 594 | 20230808 | 091700 | 28967708 | 1262 | 1262 | 1262 | 1260 | 823 |
| 595 | 20230808 | 091600 | 27929997 | 1263 | 1263 | 1263 | 1263 | 115 |
| 596 | 20230808 | 091500 | 27784752 | 1264 | 1264 | 1264 | 1264 | 61 |
| 597 | 20230808 | 091400 | 27707648 | 1264 | 1262 | 1264 | 1262 | 1924 |
| 598 | 20230808 | 091300 | 25277647 | 1262 | 1263 | 1263 | 1262 | 255 |
| 599 | 20230808 | 091200 | 24955836 | 1262 | 1261 | 1262 | 1261 | 954 |
| 600 | 20230808 | 091100 | 23752094 | 1261 | 1261 | 1261 | 1261 | 809 |
| 601 | 20230808 | 091000 | 22731945 | 1260 | 1260 | 1261 | 1260 | 430 |
| 602 | 20230808 | 090900 | 22190144 | 1259 | 1262 | 1262 | 1259 | 28 |
| 603 | 20230808 | 090800 | 22154871 | 1261 | 1259 | 1262 | 1259 | 10718 |
| 604 | 20230808 | 090700 | 8640872 | 1259 | 1260 | 1260 | 1259 | 1010 |
| 605 | 20230808 | 090600 | 7369257 | 1261 | 1261 | 1261 | 1261 | 1 |
| 606 | 20230808 | 090500 | 7367996 | 1261 | 1260 | 1261 | 1259 | 1611 |
| 607 | 20230808 | 090400 | 5339596 | 1260 | 1263 | 1264 | 1260 | 142 |
| 608 | 20230808 | 090300 | 5160157 | 1263 | 1262 | 1263 | 1262 | 2220 |
| 609 | 20230808 | 090200 | 2356327 | 1263 | 1263 | 1263 | 1263 | 0 |
| 610 | 20230808 | 090100 | 2356327 | 1263 | 1262 | 1263 | 1262 | 688 |
| 611 | 20230808 | 090000 | 1487884 | 1262 | 1259 | 1262 | 1259 | 1179 |