KissMeData/034940/min/candle-20230901.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230901	190600	299027245	1893	1893	1893	1893	3863
3	20230901	190500	299027245	1893	1893	1893	1893	0
4	20230901	190400	299027245	1893	1893	1893	1893	0
5	20230901	190300	299027245	1893	1893	1893	1893	0
6	20230901	190200	299027245	1893	1893	1893	1893	0
7	20230901	190100	299027245	1893	1893	1893	1893	0
8	20230901	190000	299027245	1893	1893	1893	1893	0
9	20230901	185900	299027245	1893	1893	1893	1893	0
10	20230901	185800	299027245	1893	1893	1893	1893	0
11	20230901	185700	299027245	1893	1893	1893	1893	0
12	20230901	185600	299027245	1893	1893	1893	1893	0
13	20230901	185500	299027245	1893	1893	1893	1893	0
14	20230901	185400	299027245	1893	1893	1893	1893	0
15	20230901	185300	299027245	1893	1893	1893	1893	0
16	20230901	185200	299027245	1893	1893	1893	1893	0
17	20230901	185100	299027245	1893	1893	1893	1893	0
18	20230901	185000	299027245	1893	1893	1893	1893	0
19	20230901	184900	299027245	1893	1893	1893	1893	0
20	20230901	184800	299027245	1893	1893	1893	1893	0
21	20230901	184700	299027245	1893	1893	1893	1893	0
22	20230901	184600	299027245	1893	1893	1893	1893	0
23	20230901	184500	299027245	1893	1893	1893	1893	0
24	20230901	184400	299027245	1893	1893	1893	1893	0
25	20230901	184300	299027245	1893	1893	1893	1893	0
26	20230901	184200	299027245	1893	1893	1893	1893	0
27	20230901	184100	299027245	1893	1893	1893	1893	0
28	20230901	184000	299027245	1893	1893	1893	1893	0
29	20230901	183900	299027245	1893	1893	1893	1893	0
30	20230901	183800	299027245	1893	1893	1893	1893	0
31	20230901	183700	299027245	1893	1893	1893	1893	0
32	20230901	183600	299027245	1893	1893	1893	1893	3863
33	20230901	183500	299027245	1893	1893	1893	1893	0
34	20230901	183400	299027245	1893	1893	1893	1893	0
35	20230901	183300	299027245	1893	1893	1893	1893	0
36	20230901	183200	299027245	1893	1893	1893	1893	0
37	20230901	183100	299027245	1893	1893	1893	1893	0
38	20230901	183000	299027245	1893	1893	1893	1893	0
39	20230901	182900	299027245	1893	1893	1893	1893	0
40	20230901	182800	299027245	1893	1893	1893	1893	0
41	20230901	182700	299027245	1893	1893	1893	1893	0
42	20230901	182600	299027245	1893	1893	1893	1893	0
43	20230901	182500	299027245	1893	1893	1893	1893	0
44	20230901	182400	299027245	1893	1893	1893	1893	0
45	20230901	182300	299027245	1893	1893	1893	1893	0
46	20230901	182200	299027245	1893	1893	1893	1893	0
47	20230901	182100	299027245	1893	1893	1893	1893	0
48	20230901	182000	299027245	1893	1893	1893	1893	0
49	20230901	181900	299027245	1893	1893	1893	1893	0
50	20230901	181800	299027245	1893	1893	1893	1893	0
51	20230901	181700	299027245	1893	1893	1893	1893	0
52	20230901	181600	299027245	1893	1893	1893	1893	0
53	20230901	181500	299027245	1893	1893	1893	1893	0
54	20230901	181400	299027245	1893	1893	1893	1893	0
55	20230901	181300	299027245	1893	1893	1893	1893	0
56	20230901	181200	299027245	1893	1893	1893	1893	0
57	20230901	181100	299027245	1893	1893	1893	1893	0
58	20230901	181000	299027245	1893	1893	1893	1893	0
59	20230901	180900	299027245	1893	1893	1893	1893	0
60	20230901	180800	299027245	1893	1893	1893	1893	0
61	20230901	180700	299027245	1893	1893	1893	1893	0
62	20230901	180600	299027245	1893	1893	1893	1893	3863
63	20230901	180500	299027245	1893	1893	1893	1893	0
64	20230901	180400	299027245	1893	1893	1893	1893	0
65	20230901	180300	299027245	1893	1893	1893	1893	0
66	20230901	180200	299027245	1893	1893	1893	1893	0
67	20230901	180100	299027245	1893	1893	1893	1893	0
68	20230901	180000	299027245	1893	1893	1893	1893	0
69	20230901	175900	299027245	1893	1893	1893	1893	0
70	20230901	175800	299027245	1893	1893	1893	1893	0
71	20230901	175700	299027245	1893	1893	1893	1893	0
72	20230901	175600	299027245	1893	1893	1893	1893	0
73	20230901	175500	299027245	1893	1893	1893	1893	0
74	20230901	175400	299027245	1893	1893	1893	1893	0
75	20230901	175300	299027245	1893	1893	1893	1893	0
76	20230901	175200	299027245	1893	1893	1893	1893	0
77	20230901	175100	299027245	1893	1893	1893	1893	0
78	20230901	175000	299027245	1893	1893	1893	1893	0
79	20230901	174900	299027245	1893	1893	1893	1893	0
80	20230901	174800	299027245	1893	1893	1893	1893	0
81	20230901	174700	299027245	1893	1893	1893	1893	0
82	20230901	174600	299027245	1893	1893	1893	1893	0
83	20230901	174500	299027245	1893	1893	1893	1893	0
84	20230901	174400	299027245	1893	1893	1893	1893	0
85	20230901	174300	299027245	1893	1893	1893	1893	0
86	20230901	174200	299027245	1893	1893	1893	1893	0
87	20230901	174100	299027245	1893	1893	1893	1893	0
88	20230901	174000	299027245	1893	1893	1893	1893	0
89	20230901	173900	299027245	1893	1893	1893	1893	0
90	20230901	173800	299027245	1893	1893	1893	1893	0
91	20230901	173700	299027245	1893	1893	1893	1893	0
92	20230901	173600	299027245	1893	1893	1893	1893	3863
93	20230901	173500	299027245	1893	1893	1893	1893	0
94	20230901	173400	299027245	1893	1893	1893	1893	0
95	20230901	173300	299027245	1893	1893	1893	1893	0
96	20230901	173200	299027245	1893	1893	1893	1893	0
97	20230901	173100	299027245	1893	1893	1893	1893	0
98	20230901	173000	299027245	1893	1893	1893	1893	0
99	20230901	172900	299027245	1893	1893	1893	1893	0
100	20230901	172800	299027245	1893	1893	1893	1893	0
101	20230901	172700	299027245	1893	1893	1893	1893	0
102	20230901	172600	299027245	1893	1893	1893	1893	0
103	20230901	172500	299027245	1893	1893	1893	1893	0
104	20230901	172400	299027245	1893	1893	1893	1893	0
105	20230901	172300	299027245	1893	1893	1893	1893	0
106	20230901	172200	299027245	1893	1893	1893	1893	0
107	20230901	172100	299027245	1893	1893	1893	1893	0
108	20230901	172000	299027245	1893	1893	1893	1893	0
109	20230901	171900	299027245	1893	1893	1893	1893	0
110	20230901	171800	299027245	1893	1893	1893	1893	0
111	20230901	171700	299027245	1893	1893	1893	1893	0
112	20230901	171600	299027245	1893	1893	1893	1893	0
113	20230901	171500	299027245	1893	1893	1893	1893	0
114	20230901	171400	299027245	1893	1893	1893	1893	0
115	20230901	171300	299027245	1893	1893	1893	1893	0
116	20230901	171200	299027245	1893	1893	1893	1893	0
117	20230901	171100	299027245	1893	1893	1893	1893	0
118	20230901	171000	299027245	1893	1893	1893	1893	0
119	20230901	170900	299027245	1893	1893	1893	1893	0
120	20230901	170800	299027245	1893	1893	1893	1893	0
121	20230901	170700	299027245	1893	1893	1893	1893	0
122	20230901	170600	299027245	1893	1893	1893	1893	3863
123	20230901	170500	299027245	1893	1893	1893	1893	0
124	20230901	170400	299027245	1893	1893	1893	1893	0
125	20230901	170300	299027245	1893	1893	1893	1893	0
126	20230901	170200	299027245	1893	1893	1893	1893	0
127	20230901	170100	299027245	1893	1893	1893	1893	0
128	20230901	170000	299027245	1893	1893	1893	1893	0
129	20230901	165900	299027245	1893	1893	1893	1893	0
130	20230901	165800	299027245	1893	1893	1893	1893	0
131	20230901	165700	299027245	1893	1893	1893	1893	0
132	20230901	165600	299027245	1893	1893	1893	1893	0
133	20230901	165500	299027245	1893	1893	1893	1893	0
134	20230901	165400	299027245	1893	1893	1893	1893	0
135	20230901	165300	299027245	1893	1893	1893	1893	0
136	20230901	165200	299027245	1893	1893	1893	1893	0
137	20230901	165100	299027245	1893	1893	1893	1893	0
138	20230901	165000	299027245	1893	1893	1893	1893	0
139	20230901	164900	299027245	1893	1893	1893	1893	0
140	20230901	164800	299027245	1893	1893	1893	1893	0
141	20230901	164700	299027245	1893	1893	1893	1893	0
142	20230901	164600	299027245	1893	1893	1893	1893	0
143	20230901	164500	299027245	1893	1893	1893	1893	0
144	20230901	164400	299027245	1893	1893	1893	1893	0
145	20230901	164300	299027245	1893	1893	1893	1893	0
146	20230901	164200	299027245	1893	1893	1893	1893	0
147	20230901	164100	299027245	1893	1893	1893	1893	0
148	20230901	164000	299027245	1893	1893	1893	1893	0
149	20230901	163900	299027245	1893	1893	1893	1893	0
150	20230901	163800	299027245	1893	1893	1893	1893	0
151	20230901	163700	299027245	1893	1893	1893	1893	0
152	20230901	163600	299027245	1893	1893	1893	1893	3863
153	20230901	163500	299027245	1893	1893	1893	1893	0
154	20230901	163400	299027245	1893	1893	1893	1893	0
155	20230901	163300	299027245	1893	1893	1893	1893	0
156	20230901	163200	299027245	1893	1893	1893	1893	0
157	20230901	163100	299027245	1893	1893	1893	1893	0
158	20230901	163000	299027245	1893	1893	1893	1893	0
159	20230901	162900	299027245	1893	1893	1893	1893	0
160	20230901	162800	299027245	1893	1893	1893	1893	0
161	20230901	162700	299027245	1893	1893	1893	1893	0
162	20230901	162600	299027245	1893	1893	1893	1893	0
163	20230901	162500	299027245	1893	1893	1893	1893	0
164	20230901	162400	299027245	1893	1893	1893	1893	0
165	20230901	162300	299027245	1893	1893	1893	1893	0
166	20230901	162200	299027245	1893	1893	1893	1893	0
167	20230901	162100	299027245	1893	1893	1893	1893	0
168	20230901	162000	299027245	1893	1893	1893	1893	0
169	20230901	161900	299027245	1893	1893	1893	1893	0
170	20230901	161800	299027245	1893	1893	1893	1893	0
171	20230901	161700	299027245	1893	1893	1893	1893	0
172	20230901	161600	299027245	1893	1893	1893	1893	0
173	20230901	161500	299027245	1893	1893	1893	1893	0
174	20230901	161400	299027245	1893	1893	1893	1893	0
175	20230901	161300	299027245	1893	1893	1893	1893	0
176	20230901	161200	299027245	1893	1893	1893	1893	0
177	20230901	161100	299027245	1893	1893	1893	1893	0
178	20230901	161000	299027245	1893	1893	1893	1893	0
179	20230901	160900	299027245	1893	1893	1893	1893	0
180	20230901	160800	299027245	1893	1893	1893	1893	0
181	20230901	160700	299027245	1893	1893	1893	1893	0
182	20230901	160600	299027245	1893	1893	1893	1893	3863
183	20230901	160500	299027245	1893	1893	1893	1893	0
184	20230901	160400	299027245	1893	1893	1893	1893	0
185	20230901	160300	299027245	1893	1893	1893	1893	0
186	20230901	160200	299027245	1893	1893	1893	1893	0
187	20230901	160100	299027245	1893	1893	1893	1893	0
188	20230901	160000	299027245	1893	1893	1893	1893	0
189	20230901	155900	299027245	1893	1893	1893	1893	0
190	20230901	155800	299027245	1893	1893	1893	1893	0
191	20230901	155700	299027245	1893	1893	1893	1893	0
192	20230901	155600	299027245	1893	1893	1893	1893	0
193	20230901	155500	299027245	1893	1893	1893	1893	0
194	20230901	155400	299027245	1893	1893	1893	1893	0
195	20230901	155300	299027245	1893	1893	1893	1893	0
196	20230901	155200	299027245	1893	1893	1893	1893	0
197	20230901	155100	299027245	1893	1893	1893	1893	0
198	20230901	155000	299027245	1893	1893	1893	1893	0
199	20230901	154900	299027245	1893	1893	1893	1893	0
200	20230901	154800	299027245	1893	1893	1893	1893	0
201	20230901	154700	299027245	1893	1893	1893	1893	0
202	20230901	154600	299027245	1893	1893	1893	1893	0
203	20230901	154500	299027245	1893	1893	1893	1893	0
204	20230901	154400	299027245	1893	1893	1893	1893	0
205	20230901	154300	299027245	1893	1893	1893	1893	0
206	20230901	154200	299027245	1893	1893	1893	1893	0
207	20230901	154100	299027245	1893	1893	1893	1893	0
208	20230901	154000	299027245	1893	1893	1893	1893	0
209	20230901	153900	299027245	1893	1893	1893	1893	0
210	20230901	153800	299027245	1893	1893	1893	1893	0
211	20230901	153700	299027245	1893	1893	1893	1893	0
212	20230901	153600	299027245	1893	1893	1893	1893	3863
213	20230901	153500	299027245	1893	1893	1893	1893	0
214	20230901	153400	299027245	1893	1893	1893	1893	0
215	20230901	153300	299027245	1893	1893	1893	1893	0
216	20230901	153200	299027245	1893	1893	1893	1893	0
217	20230901	153100	299027245	1893	1893	1893	1893	0
218	20230901	153000	299027245	1893	1893	1893	1893	3863
219	20230901	152900	291714586	1895	1895	1895	1895	0
220	20230901	152800	291714586	1895	1895	1895	1895	0
221	20230901	152700	291714586	1895	1895	1895	1895	0
222	20230901	152600	291714586	1895	1895	1895	1895	0
223	20230901	152500	291714586	1895	1895	1895	1895	0
224	20230901	152400	291714586	1895	1895	1895	1895	0
225	20230901	152300	291714586	1895	1895	1895	1895	0
226	20230901	152200	291714586	1895	1895	1895	1895	0
227	20230901	152100	291714586	1895	1895	1895	1895	0
228	20230901	152000	291714586	1895	1895	1895	1895	0
229	20230901	151900	291714586	1895	1900	1900	1895	785
230	20230901	151800	290226545	1900	1900	1901	1900	916
231	20230901	151700	288486143	1900	1897	1900	1895	412
232	20230901	151600	287705383	1896	1896	1896	1896	91
233	20230901	151500	287532847	1896	1900	1900	1896	270
234	20230901	151400	287020047	1900	1898	1900	1895	2489
235	20230901	151300	282300752	1900	1902	1902	1900	1283
236	20230901	151200	279863000	1900	1900	1900	1900	514
237	20230901	151100	278886400	1900	1900	1900	1900	1079
238	20230901	151000	276836300	1900	1899	1900	1899	1016
239	20230901	150900	274906100	1900	1900	1900	1900	0
240	20230901	150800	274906100	1900	1901	1901	1900	807
241	20230901	150700	273372635	1902	1903	1903	1902	1786
242	20230901	150600	269975163	1912	1912	1912	1912	0
243	20230901	150500	269975163	1912	1912	1912	1912	0
244	20230901	150400	269975163	1912	1912	1912	1912	0
245	20230901	150300	269975163	1912	1902	1912	1902	128
246	20230901	150200	269731697	1902	1902	1902	1902	4
247	20230901	150100	269724089	1913	1913	1913	1913	0
248	20230901	150000	269724089	1913	1913	1913	1913	0
249	20230901	145900	269724089	1913	1913	1913	1913	1
250	20230901	145800	269722176	1902	1914	1914	1902	18
251	20230901	145700	269687927	1902	1902	1902	1902	60
252	20230901	145600	269573807	1902	1906	1906	1902	3015
253	20230901	145500	263835117	1906	1906	1906	1906	0
254	20230901	145400	263835117	1906	1905	1906	1902	1559
255	20230901	145300	260868049	1904	1919	1919	1904	1419
256	20230901	145200	258158522	1919	1919	1919	1919	258
257	20230901	145100	257663420	1921	1921	1921	1921	67
258	20230901	145000	257534713	1921	1921	1921	1921	1
259	20230901	144900	257532792	1928	1919	1930	1919	740
260	20230901	144800	256106416	1928	1919	1928	1919	211
261	20230901	144700	255701498	1917	1917	1917	1917	0
262	20230901	144600	255701498	1917	1917	1917	1917	0
263	20230901	144500	255701498	1917	1917	1917	1917	200
264	20230901	144400	255318098	1916	1918	1918	1916	114
265	20230901	144300	255099600	1915	1915	1915	1915	0
266	20230901	144200	255099600	1915	1928	1928	1915	158
267	20230901	144100	254795678	1930	1929	1930	1929	5000
268	20230901	144000	245145823	1933	1913	1934	1908	4525
269	20230901	143900	236466112	1913	1913	1913	1913	100
270	20230901	143800	236274812	1912	1907	1912	1907	217
271	20230901	143700	235860704	1907	1914	1914	1907	28
272	20230901	143600	235807210	1915	1911	1915	1911	97
273	20230901	143500	235621827	1920	1920	1920	1920	0
274	20230901	143400	235621827	1920	1920	1920	1920	30
275	20230901	143300	235564227	1921	1921	1921	1921	0
276	20230901	143200	235564227	1921	1921	1921	1921	1
277	20230901	143100	235562306	1920	1918	1920	1918	92
278	20230901	143000	235385669	1918	1918	1918	1917	278
279	20230901	142900	234852480	1918	1917	1918	1917	1834
280	20230901	142800	231335912	1903	1903	1904	1903	146
281	20230901	142700	231058072	1902	1902	1902	1901	2176
282	20230901	142600	226919480	1902	1902	1902	1901	867
283	20230901	142500	225270664	1901	1903	1903	1901	769
284	20230901	142400	223808443	1901	1910	1910	1901	2199
285	20230901	142300	219615316	1910	1921	1921	1910	3194
286	20230901	142200	213508406	1920	1927	1927	1920	1874
287	20230901	142100	209902933	1938	1938	1938	1938	0
288	20230901	142000	209902933	1938	1937	1938	1937	433
289	20230901	141900	209063800	1939	1939	1939	1926	3434
290	20230901	141800	202429391	1939	1927	1939	1926	1527
291	20230901	141700	199487928	1940	1924	1944	1924	2655
292	20230901	141600	194337549	1940	1944	1944	1939	792
293	20230901	141500	192800660	1944	1940	1944	1921	10537
294	20230901	141400	172430863	1939	1920	1945	1920	6567
295	20230901	141300	159756264	1920	1908	1920	1908	5595
296	20230901	141200	149067070	1901	1903	1903	1900	532
297	20230901	141100	148055699	1910	1910	1910	1910	303
298	20230901	141000	147476969	1910	1902	1910	1902	141
299	20230901	140900	147208491	1900	1906	1906	1900	2448
300	20230901	140800	142551590	1904	1906	1916	1904	4548
301	20230901	140700	133882045	1906	1901	1963	1901	24731
302	20230901	140600	86120873	1930	1909	1930	1909	5608
303	20230901	140500	75314158	1905	1905	1905	1905	583
304	20230901	140400	74203543	1906	1906	1906	1906	3
305	20230901	140300	74197825	1910	1906	1910	1906	2
306	20230901	140200	74194009	1905	1911	1911	1905	535
307	20230901	140100	73174625	1910	1900	1910	1900	5751
308	20230901	140000	62226162	1896	1896	1896	1896	0
309	20230901	135900	62226162	1896	1896	1896	1896	0
310	20230901	135800	62226162	1896	1896	1896	1896	0
311	20230901	135700	62226162	1896	1896	1896	1896	0
312	20230901	135600	62226162	1896	1896	1896	1896	0
313	20230901	135500	62226162	1896	1896	1896	1896	0
314	20230901	135400	62226162	1896	1896	1896	1896	50
315	20230901	135300	62131362	1900	1900	1900	1900	0
316	20230901	135200	62131362	1900	1900	1900	1900	0
317	20230901	135100	62131362	1900	1900	1900	1900	1
318	20230901	135000	62129462	1896	1896	1896	1896	0
319	20230901	134900	62129462	1896	1896	1896	1896	0
320	20230901	134800	62129462	1896	1896	1896	1896	0
321	20230901	134700	62129462	1896	1896	1896	1896	0
322	20230901	134600	62129462	1896	1896	1896	1896	0
323	20230901	134500	62129462	1896	1896	1896	1896	0
324	20230901	134400	62129462	1896	1896	1896	1896	0
325	20230901	134300	62129462	1896	1897	1897	1896	100
326	20230901	134200	61939850	1896	1896	1896	1896	0
327	20230901	134100	61939850	1896	1896	1896	1896	0
328	20230901	134000	61939850	1896	1896	1896	1896	0
329	20230901	133900	61939850	1896	1896	1896	1896	0
330	20230901	133800	61939850	1896	1896	1896	1896	0
331	20230901	133700	61939850	1896	1896	1896	1896	0
332	20230901	133600	61939850	1896	1896	1896	1896	0
333	20230901	133500	61939850	1896	1896	1896	1896	0
334	20230901	133400	61939850	1896	1896	1896	1896	0
335	20230901	133300	61939850	1896	1896	1896	1896	0
336	20230901	133200	61939850	1896	1896	1896	1896	0
337	20230901	133100	61939850	1896	1896	1896	1896	0
338	20230901	133000	61939850	1896	1896	1896	1896	0
339	20230901	132900	61939850	1896	1896	1896	1896	0
340	20230901	132800	61939850	1896	1896	1896	1896	0
341	20230901	132700	61939850	1896	1896	1896	1896	0
342	20230901	132600	61939850	1896	1896	1896	1896	0
343	20230901	132500	61939850	1896	1897	1897	1896	100
344	20230901	132400	61750185	1897	1897	1897	1897	0
345	20230901	132300	61750185	1897	1897	1897	1897	0
346	20230901	132200	61750185	1897	1897	1897	1897	0
347	20230901	132100	61750185	1897	1897	1897	1897	0
348	20230901	132000	61750185	1897	1897	1897	1897	0
349	20230901	131900	61750185	1897	1897	1897	1897	0
350	20230901	131800	61750185	1897	1897	1897	1897	0
351	20230901	131700	61750185	1897	1897	1897	1897	0
352	20230901	131600	61750185	1897	1897	1897	1897	0
353	20230901	131500	61750185	1897	1897	1897	1897	0
354	20230901	131400	61750185	1897	1897	1897	1897	100
355	20230901	131300	61560485	1897	1898	1898	1897	500
356	20230901	131200	60611652	1898	1898	1898	1898	100
357	20230901	131100	60421852	1900	1900	1900	1900	0
358	20230901	131000	60421852	1900	1900	1900	1900	0
359	20230901	130900	60421852	1900	1900	1900	1900	0
360	20230901	130800	60421852	1900	1900	1900	1900	0
361	20230901	130700	60421852	1900	1900	1900	1900	0
362	20230901	130600	60421852	1900	1900	1900	1900	100
363	20230901	130500	60231852	1900	1900	1900	1900	0
364	20230901	130400	60231852	1900	1900	1900	1900	0
365	20230901	130300	60231852	1900	1900	1900	1900	0
366	20230901	130200	60231852	1900	1900	1900	1900	10
367	20230901	130100	60212852	1901	1901	1901	1901	0
368	20230901	130000	60212852	1901	1901	1901	1901	0
369	20230901	125900	60212852	1901	1901	1901	1901	0
370	20230901	125800	60212852	1901	1901	1901	1901	0
371	20230901	125700	60212852	1901	1901	1901	1901	0
372	20230901	125600	60212852	1901	1901	1901	1901	0
373	20230901	125500	60212852	1901	1901	1901	1901	0
374	20230901	125400	60212852	1901	1901	1901	1901	0
375	20230901	125300	60212852	1901	1901	1901	1901	0
376	20230901	125200	60212852	1901	1901	1901	1901	0
377	20230901	125100	60212852	1901	1901	1901	1901	0
378	20230901	125000	60212852	1901	1901	1901	1901	0
379	20230901	124900	60212852	1901	1901	1901	1901	0
380	20230901	124800	60212852	1901	1901	1901	1901	0
381	20230901	124700	60212852	1901	1901	1901	1901	0
382	20230901	124600	60212852	1901	1901	1901	1901	200
383	20230901	124500	59832652	1901	1901	1901	1901	0
384	20230901	124400	59832652	1901	1901	1901	1901	56
385	20230901	124300	59726196	1900	1900	1900	1900	0
386	20230901	124200	59726196	1900	1900	1900	1900	0
387	20230901	124100	59726196	1900	1900	1900	1900	0
388	20230901	124000	59726196	1900	1900	1900	1900	0
389	20230901	123900	59726196	1900	1900	1900	1900	0
390	20230901	123800	59726196	1900	1900	1900	1900	0
391	20230901	123700	59726196	1900	1900	1900	1900	50
392	20230901	123600	59631196	1901	1901	1901	1901	0
393	20230901	123500	59631196	1901	1901	1901	1901	0
394	20230901	123400	59631196	1901	1901	1901	1901	3
395	20230901	123300	59625493	1901	1901	1901	1901	0
396	20230901	123200	59625493	1901	1901	1901	1901	0
397	20230901	123100	59625493	1901	1901	1901	1901	0
398	20230901	123000	59625493	1901	1901	1901	1901	0
399	20230901	122900	59625493	1901	1901	1901	1901	10
400	20230901	122800	59606483	1900	1900	1900	1900	0
401	20230901	122700	59606483	1900	1900	1900	1900	0
402	20230901	122600	59606483	1900	1900	1900	1900	0
403	20230901	122500	59606483	1900	1900	1900	1900	2213
404	20230901	122400	55401783	1899	1899	1899	1899	0
405	20230901	122300	55401783	1899	1899	1899	1899	447
406	20230901	122200	54552930	1899	1899	1899	1899	0
407	20230901	122100	54552930	1899	1899	1899	1899	0
408	20230901	122000	54552930	1899	1899	1899	1899	21
409	20230901	121900	54513051	1898	1898	1898	1898	0
410	20230901	121800	54513051	1898	1898	1898	1898	0
411	20230901	121700	54513051	1898	1898	1898	1898	0
412	20230901	121600	54513051	1898	1898	1898	1898	0
413	20230901	121500	54513051	1898	1898	1898	1898	0
414	20230901	121400	54513051	1898	1898	1898	1898	0
415	20230901	121300	54513051	1898	1898	1898	1898	2
416	20230901	121200	54509255	1899	1899	1899	1899	0
417	20230901	121100	54509255	1899	1899	1899	1899	0
418	20230901	121000	54509255	1899	1899	1899	1899	0
419	20230901	120900	54509255	1899	1899	1899	1899	32
420	20230901	120800	54448487	1898	1898	1898	1898	1
421	20230901	120700	54446589	1898	1898	1898	1898	0
422	20230901	120600	54446589	1898	1898	1898	1898	0
423	20230901	120500	54446589	1898	1898	1898	1898	0
424	20230901	120400	54446589	1898	1898	1898	1898	0
425	20230901	120300	54446589	1898	1898	1898	1898	0
426	20230901	120200	54446589	1898	1898	1898	1898	0
427	20230901	120100	54446589	1898	1898	1898	1898	0
428	20230901	120000	54446589	1898	1898	1898	1898	0
429	20230901	115900	54446589	1898	1898	1898	1898	0
430	20230901	115800	54446589	1898	1898	1898	1898	0
431	20230901	115700	54446589	1898	1897	1898	1897	100
432	20230901	115600	54256799	1891	1896	1896	1891	2096
433	20230901	115500	50282836	1893	1893	1893	1893	10
434	20230901	115400	50263906	1896	1896	1896	1896	0
435	20230901	115300	50263906	1896	1896	1896	1896	0
436	20230901	115200	50263906	1896	1896	1896	1896	0
437	20230901	115100	50263906	1896	1896	1896	1896	15
438	20230901	115000	50235466	1890	1890	1890	1890	0
439	20230901	114900	50235466	1890	1890	1890	1890	0
440	20230901	114800	50235466	1890	1890	1890	1890	0
441	20230901	114700	50235466	1890	1890	1890	1890	0
442	20230901	114600	50235466	1890	1890	1890	1890	0
443	20230901	114500	50235466	1890	1890	1890	1890	506
444	20230901	114400	49279126	1895	1895	1895	1895	300
445	20230901	114300	48710626	1895	1895	1895	1895	0
446	20230901	114200	48710626	1895	1892	1895	1892	113
447	20230901	114100	48496506	1891	1891	1891	1891	1
448	20230901	114000	48494615	1890	1889	1890	1889	4
449	20230901	113900	48487058	1890	1890	1890	1890	100
450	20230901	113800	48298058	1889	1889	1889	1889	579
451	20230901	113700	47204327	1900	1900	1900	1900	0
452	20230901	113600	47204327	1900	1900	1900	1900	52
453	20230901	113500	47105527	1890	1890	1890	1890	300
454	20230901	113400	46538527	1890	1890	1890	1890	0
455	20230901	113300	46538527	1890	1890	1890	1890	0
456	20230901	113200	46538527	1890	1890	1890	1890	1
457	20230901	113100	46536637	1890	1890	1890	1890	0
458	20230901	113000	46536637	1890	1890	1890	1890	1114
459	20230901	112900	44431177	1900	1900	1900	1900	0
460	20230901	112800	44431177	1900	1900	1900	1900	0
461	20230901	112700	44431177	1900	1900	1900	1900	0
462	20230901	112600	44431177	1900	1900	1900	1900	0
463	20230901	112500	44431177	1900	1900	1900	1900	0
464	20230901	112400	44431177	1900	1900	1900	1900	0
465	20230901	112300	44431177	1900	1900	1900	1900	0
466	20230901	112200	44431177	1900	1900	1900	1900	0
467	20230901	112100	44431177	1900	1900	1900	1900	0
468	20230901	112000	44431177	1900	1900	1900	1900	0
469	20230901	111900	44431177	1900	1900	1900	1900	0
470	20230901	111800	44431177	1900	1900	1900	1900	0
471	20230901	111700	44431177	1900	1890	1900	1890	1700
472	20230901	111600	41216177	1890	1894	1894	1890	1000
473	20230901	111500	39323257	1903	1903	1903	1903	0
474	20230901	111400	39323257	1903	1903	1903	1903	0
475	20230901	111300	39323257	1903	1903	1903	1903	0
476	20230901	111200	39323257	1903	1903	1903	1903	0
477	20230901	111100	39323257	1903	1903	1903	1903	0
478	20230901	111000	39323257	1903	1903	1903	1903	0
479	20230901	110900	39323257	1903	1903	1903	1903	0
480	20230901	110800	39323257	1903	1903	1903	1903	0
481	20230901	110700	39323257	1903	1903	1903	1903	0
482	20230901	110600	39323257	1903	1903	1903	1903	0
483	20230901	110500	39323257	1903	1903	1903	1903	0
484	20230901	110400	39323257	1903	1903	1903	1903	0
485	20230901	110300	39323257	1903	1903	1903	1903	0
486	20230901	110200	39323257	1903	1903	1903	1903	0
487	20230901	110100	39323257	1903	1903	1903	1903	0
488	20230901	110000	39323257	1903	1903	1903	1903	0
489	20230901	105900	39323257	1903	1903	1903	1903	0
490	20230901	105800	39323257	1903	1903	1903	1903	0
491	20230901	105700	39323257	1903	1903	1903	1903	0
492	20230901	105600	39323257	1903	1903	1903	1903	0
493	20230901	105500	39323257	1903	1903	1903	1903	0
494	20230901	105400	39323257	1903	1903	1903	1903	0
495	20230901	105300	39323257	1903	1903	1903	1903	100
496	20230901	105200	39132957	1903	1903	1903	1903	0
497	20230901	105100	39132957	1903	1903	1903	1903	0
498	20230901	105000	39132957	1903	1903	1903	1903	0
499	20230901	104900	39132957	1903	1903	1903	1903	0
500	20230901	104800	39132957	1903	1903	1903	1903	0
501	20230901	104700	39132957	1903	1903	1903	1903	80
502	20230901	104600	38980717	1903	1903	1903	1903	1
503	20230901	104500	38978814	1897	1897	1897	1897	0
504	20230901	104400	38978814	1897	1897	1897	1897	3614
505	20230901	104300	32123056	1887	1887	1887	1887	0
506	20230901	104200	32123056	1887	1887	1887	1887	0
507	20230901	104100	32123056	1887	1887	1887	1887	186
508	20230901	104000	31772074	1897	1897	1897	1897	0
509	20230901	103900	31772074	1897	1897	1897	1897	309
510	20230901	103800	31185901	1897	1898	1898	1897	99
511	20230901	103700	30998000	1902	1901	1902	1901	300
512	20230901	103600	30427511	1902	1902	1902	1902	0
513	20230901	103500	30427511	1902	1902	1902	1902	0
514	20230901	103400	30427511	1902	1902	1902	1902	0
515	20230901	103300	30427511	1902	1902	1902	1902	0
516	20230901	103200	30427511	1902	1902	1902	1902	0
517	20230901	103100	30427511	1902	1902	1902	1902	0
518	20230901	103000	30427511	1902	1902	1902	1902	14
519	20230901	102900	30400883	1902	1902	1902	1902	1
520	20230901	102800	30398981	1902	1902	1902	1902	269
521	20230901	102700	29887343	1903	1903	1903	1903	500
522	20230901	102600	28935843	1903	1903	1903	1903	0
523	20230901	102500	28935843	1903	1903	1904	1903	122
524	20230901	102400	28703566	1898	1900	1900	1898	1900
525	20230901	102300	25097226	1905	1905	1905	1905	0
526	20230901	102200	25097226	1905	1905	1905	1905	0
527	20230901	102100	25097226	1905	1905	1905	1905	2
528	20230901	102000	25093416	1899	1904	1905	1899	13
529	20230901	101900	25068713	1898	1898	1898	1898	0
530	20230901	101800	25068713	1898	1898	1898	1898	0
531	20230901	101700	25068713	1898	1897	1898	1897	715
532	20230901	101600	23712211	1905	1900	1905	1900	20
533	20230901	101500	23674163	1905	1904	1905	1904	551
534	20230901	101400	22624703	1905	1905	1905	1905	0
535	20230901	101300	22624703	1905	1905	1905	1905	0
536	20230901	101200	22624703	1905	1905	1905	1905	0
537	20230901	101100	22624703	1905	1905	1905	1905	0
538	20230901	101000	22624703	1905	1905	1905	1905	0
539	20230901	100900	22624703	1905	1905	1905	1905	0
540	20230901	100800	22624703	1905	1905	1905	1905	0
541	20230901	100700	22624703	1905	1905	1905	1905	0
542	20230901	100600	22624703	1905	1905	1905	1905	0
543	20230901	100500	22624703	1905	1905	1905	1905	0
544	20230901	100400	22624703	1905	1905	1905	1905	0
545	20230901	100300	22624703	1905	1905	1905	1905	0
546	20230901	100200	22624703	1905	1886	1905	1886	4
547	20230901	100100	22617111	1896	1896	1896	1896	0
548	20230901	100000	22617111	1896	1894	1896	1894	280
549	20230901	095900	22086233	1881	1881	1881	1881	0
550	20230901	095800	22086233	1881	1881	1881	1881	0
551	20230901	095700	22086233	1881	1881	1881	1881	0
552	20230901	095600	22086233	1881	1881	1881	1881	0
553	20230901	095500	22086233	1881	1881	1881	1881	0
554	20230901	095400	22086233	1881	1893	1893	1881	40
555	20230901	095300	22010721	1891	1891	1891	1891	0
556	20230901	095200	22010721	1891	1891	1891	1891	278
557	20230901	095100	21485023	1891	1891	1891	1891	2586
558	20230901	095000	16594897	1891	1891	1891	1891	182
559	20230901	094900	16250735	1892	1892	1892	1892	0
560	20230901	094800	16250735	1892	1892	1892	1892	0
561	20230901	094700	16250735	1892	1892	1892	1892	500
562	20230901	094600	15304735	1881	1881	1881	1881	1
563	20230901	094500	15302854	1896	1896	1896	1896	0
564	20230901	094400	15302854	1896	1896	1896	1896	0
565	20230901	094300	15302854	1896	1896	1896	1896	0
566	20230901	094200	15302854	1896	1895	1896	1895	2
567	20230901	094100	15299063	1897	1896	1897	1896	300
568	20230901	094000	14730255	1896	1896	1896	1896	0
569	20230901	093900	14730255	1896	1896	1896	1896	1
570	20230901	093800	14728359	1897	1897	1897	1897	0
571	20230901	093700	14728359	1897	1897	1897	1897	0
572	20230901	093600	14728359	1897	1897	1897	1897	0
573	20230901	093500	14728359	1897	1897	1897	1897	0
574	20230901	093400	14728359	1897	1897	1897	1897	2
575	20230901	093300	14724565	1880	1895	1895	1880	1004
576	20230901	093200	12836947	1897	1897	1897	1897	0
577	20230901	093100	12836947	1897	1897	1897	1897	0
578	20230901	093000	12836947	1897	1886	1897	1880	427
579	20230901	092900	12032106	1885	1885	1885	1885	1299
580	20230901	092800	9583491	1885	1885	1885	1885	195
581	20230901	092700	9215916	1885	1885	1885	1885	0
582	20230901	092600	9215916	1885	1886	1886	1885	20
583	20230901	092500	9178206	1887	1887	1887	1880	335
584	20230901	092400	8546726	1887	1890	1890	1887	739
585	20230901	092300	7150633	1894	1894	1894	1894	4
586	20230901	092200	7143057	1895	1895	1895	1895	10
587	20230901	092100	7124107	1900	1903	1903	1900	154
588	20230901	092000	6831075	1903	1903	1903	1903	0
589	20230901	091900	6831075	1903	1903	1903	1903	2
590	20230901	091800	6827269	1903	1903	1903	1903	3
591	20230901	091700	6821560	1907	1907	1907	1907	0
592	20230901	091600	6821560	1907	1907	1907	1907	0
593	20230901	091500	6821560	1907	1907	1907	1907	0
594	20230901	091400	6821560	1907	1907	1907	1907	0
595	20230901	091300	6821560	1907	1907	1907	1907	0
596	20230901	091200	6821560	1907	1907	1907	1907	0
597	20230901	091100	6821560	1907	1907	1907	1907	0
598	20230901	091000	6821560	1907	1907	1907	1907	0
599	20230901	090900	6821560	1907	1907	1907	1907	0
600	20230901	090800	6821560	1907	1907	1907	1907	0
601	20230901	090700	6821560	1907	1887	1907	1887	25
602	20230901	090600	6774245	1887	1887	1907	1878	141
603	20230901	090500	6507664	1890	1888	1890	1888	100
604	20230901	090400	6318668	1890	1885	1895	1856	721
605	20230901	090300	4971716	1900	1900	1900	1900	1
606	20230901	090200	4969816	1908	1908	1908	1908	1
607	20230901	090100	4967908	1908	1908	1908	1908	0
608	20230901	090000	4967908	1908	1910	1910	1908	2601