32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 190700 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 16866 |
| 3 | 20230919 | 190600 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 4 | 20230919 | 190500 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 5 | 20230919 | 190400 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 6 | 20230919 | 190300 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 7 | 20230919 | 190200 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 8 | 20230919 | 190100 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 9 | 20230919 | 190000 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 10 | 20230919 | 185900 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 11 | 20230919 | 185800 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 12 | 20230919 | 185700 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 13 | 20230919 | 185600 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 14 | 20230919 | 185500 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 15 | 20230919 | 185400 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 16 | 20230919 | 185300 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 17 | 20230919 | 185200 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 18 | 20230919 | 185100 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 19 | 20230919 | 185000 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 20 | 20230919 | 184900 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 21 | 20230919 | 184800 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 22 | 20230919 | 184700 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 23 | 20230919 | 184600 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 24 | 20230919 | 184500 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 25 | 20230919 | 184400 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 26 | 20230919 | 184300 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 27 | 20230919 | 184200 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 28 | 20230919 | 184100 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 29 | 20230919 | 184000 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 30 | 20230919 | 183900 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 31 | 20230919 | 183800 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 32 | 20230919 | 183700 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 16866 |
| 33 | 20230919 | 183600 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 34 | 20230919 | 183500 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 35 | 20230919 | 183400 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 36 | 20230919 | 183300 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 37 | 20230919 | 183200 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 38 | 20230919 | 183100 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 39 | 20230919 | 183000 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 40 | 20230919 | 182900 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 41 | 20230919 | 182800 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 42 | 20230919 | 182700 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 43 | 20230919 | 182600 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 44 | 20230919 | 182500 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 45 | 20230919 | 182400 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 46 | 20230919 | 182300 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 47 | 20230919 | 182200 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 48 | 20230919 | 182100 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 49 | 20230919 | 182000 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 50 | 20230919 | 181900 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 51 | 20230919 | 181800 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 52 | 20230919 | 181700 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 53 | 20230919 | 181600 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 54 | 20230919 | 181500 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 55 | 20230919 | 181400 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 56 | 20230919 | 181300 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 57 | 20230919 | 181200 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 58 | 20230919 | 181100 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 59 | 20230919 | 181000 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 60 | 20230919 | 180900 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 61 | 20230919 | 180800 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 62 | 20230919 | 180700 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 16866 |
| 63 | 20230919 | 180600 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 64 | 20230919 | 180500 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 65 | 20230919 | 180400 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 66 | 20230919 | 180300 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 67 | 20230919 | 180200 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 68 | 20230919 | 180100 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 69 | 20230919 | 180000 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 70 | 20230919 | 175900 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 71 | 20230919 | 175800 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 72 | 20230919 | 175700 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 73 | 20230919 | 175600 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 74 | 20230919 | 175500 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 75 | 20230919 | 175400 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 76 | 20230919 | 175300 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 77 | 20230919 | 175200 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 78 | 20230919 | 175100 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 79 | 20230919 | 175000 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 80 | 20230919 | 174900 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 81 | 20230919 | 174800 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 82 | 20230919 | 174700 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 83 | 20230919 | 174600 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 84 | 20230919 | 174500 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 85 | 20230919 | 174400 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 86 | 20230919 | 174300 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 87 | 20230919 | 174200 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 88 | 20230919 | 174100 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 89 | 20230919 | 174000 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 90 | 20230919 | 173900 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 91 | 20230919 | 173800 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 92 | 20230919 | 173700 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 16866 |
| 93 | 20230919 | 173600 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 94 | 20230919 | 173500 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 95 | 20230919 | 173400 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 96 | 20230919 | 173300 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 97 | 20230919 | 173200 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 98 | 20230919 | 173100 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 99 | 20230919 | 173000 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 100 | 20230919 | 172900 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 101 | 20230919 | 172800 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 102 | 20230919 | 172700 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 103 | 20230919 | 172600 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 104 | 20230919 | 172500 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 105 | 20230919 | 172400 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 106 | 20230919 | 172300 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 107 | 20230919 | 172200 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 108 | 20230919 | 172100 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 109 | 20230919 | 172000 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 110 | 20230919 | 171900 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 111 | 20230919 | 171800 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 112 | 20230919 | 171700 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 113 | 20230919 | 171600 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 114 | 20230919 | 171500 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 115 | 20230919 | 171400 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 116 | 20230919 | 171300 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 117 | 20230919 | 171200 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 118 | 20230919 | 171100 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 119 | 20230919 | 171000 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 120 | 20230919 | 170900 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 121 | 20230919 | 170800 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 122 | 20230919 | 170700 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 16866 |
| 123 | 20230919 | 170600 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 124 | 20230919 | 170500 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 125 | 20230919 | 170400 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 126 | 20230919 | 170300 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 127 | 20230919 | 170200 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 128 | 20230919 | 170100 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 129 | 20230919 | 170000 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 130 | 20230919 | 165900 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 131 | 20230919 | 165800 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 132 | 20230919 | 165700 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 133 | 20230919 | 165600 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 134 | 20230919 | 165500 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 135 | 20230919 | 165400 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 136 | 20230919 | 165300 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 137 | 20230919 | 165200 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 138 | 20230919 | 165100 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 139 | 20230919 | 165000 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 140 | 20230919 | 164900 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 141 | 20230919 | 164800 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 142 | 20230919 | 164700 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 143 | 20230919 | 164600 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 144 | 20230919 | 164500 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 145 | 20230919 | 164400 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 146 | 20230919 | 164300 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 147 | 20230919 | 164200 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 148 | 20230919 | 164100 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 149 | 20230919 | 164000 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 150 | 20230919 | 163900 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 151 | 20230919 | 163800 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 152 | 20230919 | 163700 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 16866 |
| 153 | 20230919 | 163600 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 154 | 20230919 | 163500 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 155 | 20230919 | 163400 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 156 | 20230919 | 163300 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 157 | 20230919 | 163200 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 158 | 20230919 | 163100 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 159 | 20230919 | 163000 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 160 | 20230919 | 162900 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 161 | 20230919 | 162800 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 162 | 20230919 | 162700 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 163 | 20230919 | 162600 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 164 | 20230919 | 162500 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 165 | 20230919 | 162400 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 166 | 20230919 | 162300 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 167 | 20230919 | 162200 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 168 | 20230919 | 162100 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 169 | 20230919 | 162000 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 170 | 20230919 | 161900 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 171 | 20230919 | 161800 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 172 | 20230919 | 161700 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 173 | 20230919 | 161600 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 174 | 20230919 | 161500 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 175 | 20230919 | 161400 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 176 | 20230919 | 161300 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 177 | 20230919 | 161200 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 178 | 20230919 | 161100 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 179 | 20230919 | 161000 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 180 | 20230919 | 160900 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 181 | 20230919 | 160800 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 182 | 20230919 | 160700 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 16866 |
| 183 | 20230919 | 160600 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 184 | 20230919 | 160500 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 185 | 20230919 | 160400 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 186 | 20230919 | 160300 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 187 | 20230919 | 160200 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 188 | 20230919 | 160100 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 189 | 20230919 | 160000 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 190 | 20230919 | 155900 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 191 | 20230919 | 155800 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 192 | 20230919 | 155700 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 193 | 20230919 | 155600 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 194 | 20230919 | 155500 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 195 | 20230919 | 155400 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 196 | 20230919 | 155300 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 197 | 20230919 | 155200 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 198 | 20230919 | 155100 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 199 | 20230919 | 155000 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 200 | 20230919 | 154900 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 201 | 20230919 | 154800 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 202 | 20230919 | 154700 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 203 | 20230919 | 154600 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 204 | 20230919 | 154500 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 205 | 20230919 | 154400 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 206 | 20230919 | 154300 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 207 | 20230919 | 154200 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 208 | 20230919 | 154100 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 209 | 20230919 | 154000 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 210 | 20230919 | 153900 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 211 | 20230919 | 153800 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 212 | 20230919 | 153700 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 16866 |
| 213 | 20230919 | 153600 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 214 | 20230919 | 153500 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 215 | 20230919 | 153400 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 216 | 20230919 | 153300 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 217 | 20230919 | 153200 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 218 | 20230919 | 153100 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 219 | 20230919 | 153000 | 8688896760 | 15870 | 15870 | 15870 | 15870 | 16866 |
| 220 | 20230919 | 152900 | 8421233340 | 15870 | 15870 | 15870 | 15870 | 0 |
| 221 | 20230919 | 152800 | 8421233340 | 15870 | 15870 | 15870 | 15870 | 0 |
| 222 | 20230919 | 152700 | 8421233340 | 15870 | 15870 | 15870 | 15870 | 0 |
| 223 | 20230919 | 152600 | 8421233340 | 15870 | 15870 | 15870 | 15870 | 0 |
| 224 | 20230919 | 152500 | 8421233340 | 15870 | 15870 | 15870 | 15870 | 0 |
| 225 | 20230919 | 152400 | 8421233340 | 15870 | 15870 | 15870 | 15870 | 0 |
| 226 | 20230919 | 152300 | 8421233340 | 15870 | 15870 | 15870 | 15870 | 0 |
| 227 | 20230919 | 152200 | 8421233340 | 15870 | 15870 | 15870 | 15870 | 0 |
| 228 | 20230919 | 152100 | 8421233340 | 15870 | 15870 | 15870 | 15870 | 0 |
| 229 | 20230919 | 152000 | 8421233340 | 15870 | 15870 | 15870 | 15870 | 0 |
| 230 | 20230919 | 151900 | 8421233340 | 15870 | 15850 | 15870 | 15850 | 4597 |
| 231 | 20230919 | 151800 | 8348319030 | 15860 | 15850 | 15860 | 15850 | 1250 |
| 232 | 20230919 | 151700 | 8328504200 | 15850 | 15850 | 15860 | 15850 | 579 |
| 233 | 20230919 | 151600 | 8319326990 | 15840 | 15840 | 15860 | 15840 | 1296 |
| 234 | 20230919 | 151500 | 8298785020 | 15850 | 15850 | 15860 | 15840 | 6638 |
| 235 | 20230919 | 151400 | 8193524660 | 15840 | 15840 | 15850 | 15840 | 488 |
| 236 | 20230919 | 151300 | 8185790470 | 15840 | 15840 | 15850 | 15840 | 2506 |
| 237 | 20230919 | 151200 | 8146070920 | 15850 | 15840 | 15850 | 15830 | 3898 |
| 238 | 20230919 | 151100 | 8084316980 | 15830 | 15830 | 15840 | 15830 | 155 |
| 239 | 20230919 | 151000 | 8081862220 | 15830 | 15830 | 15840 | 15830 | 47 |
| 240 | 20230919 | 150900 | 8081118180 | 15830 | 15830 | 15840 | 15830 | 696 |
| 241 | 20230919 | 150800 | 8070099580 | 15830 | 15830 | 15830 | 15820 | 1367 |
| 242 | 20230919 | 150700 | 8048460700 | 15830 | 15820 | 15830 | 15820 | 733 |
| 243 | 20230919 | 150600 | 8036857750 | 15830 | 15830 | 15840 | 15830 | 5750 |
| 244 | 20230919 | 150500 | 7945832620 | 15840 | 15830 | 15840 | 15830 | 629 |
| 245 | 20230919 | 150400 | 7935869730 | 15840 | 15830 | 15850 | 15830 | 422 |
| 246 | 20230919 | 150300 | 7929184580 | 15840 | 15840 | 15840 | 15840 | 595 |
| 247 | 20230919 | 150200 | 7919759780 | 15850 | 15850 | 15850 | 15830 | 1647 |
| 248 | 20230919 | 150100 | 7893671450 | 15850 | 15840 | 15850 | 15830 | 699 |
| 249 | 20230919 | 150000 | 7882599050 | 15840 | 15840 | 15840 | 15830 | 2062 |
| 250 | 20230919 | 145900 | 7849937190 | 15830 | 15830 | 15840 | 15830 | 542 |
| 251 | 20230919 | 145800 | 7841354810 | 15840 | 15830 | 15840 | 15830 | 603 |
| 252 | 20230919 | 145700 | 7831806090 | 15830 | 15830 | 15840 | 15830 | 389 |
| 253 | 20230919 | 145600 | 7825648170 | 15840 | 15830 | 15840 | 15830 | 386 |
| 254 | 20230919 | 145500 | 7819535630 | 15830 | 15830 | 15840 | 15830 | 396 |
| 255 | 20230919 | 145400 | 7813266930 | 15840 | 15830 | 15840 | 15830 | 1135 |
| 256 | 20230919 | 145300 | 7795297960 | 15840 | 15820 | 15840 | 15820 | 1558 |
| 257 | 20230919 | 145200 | 7770634740 | 15830 | 15830 | 15830 | 15820 | 922 |
| 258 | 20230919 | 145100 | 7756041150 | 15830 | 15820 | 15830 | 15820 | 1853 |
| 259 | 20230919 | 145000 | 7726709190 | 15830 | 15830 | 15830 | 15820 | 1029 |
| 260 | 20230919 | 144900 | 7710422010 | 15820 | 15820 | 15830 | 15820 | 1673 |
| 261 | 20230919 | 144800 | 7683938860 | 15830 | 15820 | 15830 | 15820 | 210 |
| 262 | 20230919 | 144700 | 7680616650 | 15830 | 15830 | 15830 | 15820 | 849 |
| 263 | 20230919 | 144600 | 7667183660 | 15830 | 15830 | 15830 | 15820 | 1351 |
| 264 | 20230919 | 144500 | 7645799010 | 15830 | 15810 | 15830 | 15810 | 2851 |
| 265 | 20230919 | 144400 | 7600696660 | 15810 | 15810 | 15820 | 15810 | 758 |
| 266 | 20230919 | 144300 | 7588710110 | 15810 | 15820 | 15820 | 15810 | 2095 |
| 267 | 20230919 | 144200 | 7555567630 | 15820 | 15820 | 15820 | 15810 | 225 |
| 268 | 20230919 | 144100 | 7552010040 | 15820 | 15820 | 15820 | 15810 | 390 |
| 269 | 20230919 | 144000 | 7545840680 | 15820 | 15810 | 15820 | 15810 | 270 |
| 270 | 20230919 | 143900 | 7541570960 | 15820 | 15830 | 15830 | 15810 | 2249 |
| 271 | 20230919 | 143800 | 7505991500 | 15830 | 15830 | 15830 | 15820 | 2065 |
| 272 | 20230919 | 143700 | 7473304440 | 15820 | 15820 | 15830 | 15820 | 60 |
| 273 | 20230919 | 143600 | 7472355070 | 15830 | 15830 | 15830 | 15820 | 479 |
| 274 | 20230919 | 143500 | 7464774180 | 15820 | 15830 | 15840 | 15820 | 1114 |
| 275 | 20230919 | 143400 | 7447131060 | 15830 | 15840 | 15840 | 15830 | 999 |
| 276 | 20230919 | 143300 | 7431316840 | 15830 | 15830 | 15840 | 15820 | 2622 |
| 277 | 20230919 | 143200 | 7389810670 | 15830 | 15830 | 15830 | 15820 | 520 |
| 278 | 20230919 | 143100 | 7381580750 | 15830 | 15820 | 15830 | 15810 | 2776 |
| 279 | 20230919 | 143000 | 7337664630 | 15820 | 15810 | 15820 | 15800 | 10338 |
| 280 | 20230919 | 142900 | 7174221200 | 15800 | 15810 | 15810 | 15800 | 803 |
| 281 | 20230919 | 142800 | 7161528700 | 15810 | 15820 | 15820 | 15800 | 1982 |
| 282 | 20230919 | 142700 | 7130184400 | 15800 | 15830 | 15830 | 15800 | 15212 |
| 283 | 20230919 | 142600 | 6889686400 | 15830 | 15840 | 15840 | 15820 | 11145 |
| 284 | 20230919 | 142500 | 6713237060 | 15840 | 15840 | 15850 | 15840 | 178 |
| 285 | 20230919 | 142400 | 6710417180 | 15840 | 15860 | 15860 | 15840 | 3220 |
| 286 | 20230919 | 142300 | 6659382450 | 15850 | 15870 | 15870 | 15850 | 9788 |
| 287 | 20230919 | 142200 | 6504173340 | 15870 | 15860 | 15870 | 15860 | 842 |
| 288 | 20230919 | 142100 | 6490814380 | 15870 | 15860 | 15870 | 15860 | 1657 |
| 289 | 20230919 | 142000 | 6464519140 | 15860 | 15860 | 15870 | 15860 | 440 |
| 290 | 20230919 | 141900 | 6457540200 | 15870 | 15870 | 15870 | 15860 | 132 |
| 291 | 20230919 | 141800 | 6455445570 | 15860 | 15860 | 15860 | 15860 | 208 |
| 292 | 20230919 | 141700 | 6452146690 | 15870 | 15870 | 15870 | 15870 | 4625 |
| 293 | 20230919 | 141600 | 6378747940 | 15870 | 15870 | 15880 | 15870 | 907 |
| 294 | 20230919 | 141500 | 6364353550 | 15870 | 15870 | 15880 | 15870 | 1770 |
| 295 | 20230919 | 141400 | 6336263500 | 15870 | 15870 | 15870 | 15870 | 274 |
| 296 | 20230919 | 141300 | 6331915120 | 15880 | 15880 | 15880 | 15870 | 22 |
| 297 | 20230919 | 141200 | 6331565830 | 15880 | 15870 | 15880 | 15870 | 610 |
| 298 | 20230919 | 141100 | 6321884720 | 15880 | 15880 | 15880 | 15870 | 66 |
| 299 | 20230919 | 141000 | 6320836840 | 15880 | 15880 | 15880 | 15870 | 421 |
| 300 | 20230919 | 140900 | 6314152930 | 15870 | 15880 | 15880 | 15870 | 2490 |
| 301 | 20230919 | 140800 | 6274630520 | 15880 | 15880 | 15880 | 15870 | 275 |
| 302 | 20230919 | 140700 | 6270264990 | 15880 | 15880 | 15880 | 15870 | 213 |
| 303 | 20230919 | 140600 | 6266883780 | 15870 | 15870 | 15880 | 15870 | 965 |
| 304 | 20230919 | 140500 | 6251566030 | 15880 | 15880 | 15880 | 15870 | 77 |
| 305 | 20230919 | 140400 | 6250343280 | 15870 | 15880 | 15880 | 15870 | 1595 |
| 306 | 20230919 | 140300 | 6225024470 | 15880 | 15870 | 15880 | 15870 | 311 |
| 307 | 20230919 | 140200 | 6220088490 | 15870 | 15870 | 15880 | 15870 | 625 |
| 308 | 20230919 | 140100 | 6210169500 | 15870 | 15880 | 15880 | 15870 | 203 |
| 309 | 20230919 | 140000 | 6206947850 | 15870 | 15870 | 15880 | 15870 | 1188 |
| 310 | 20230919 | 135900 | 6188084290 | 15870 | 15870 | 15880 | 15870 | 278 |
| 311 | 20230919 | 135800 | 6183671630 | 15870 | 15870 | 15880 | 15870 | 341 |
| 312 | 20230919 | 135700 | 6178258380 | 15870 | 15870 | 15870 | 15870 | 2562 |
| 313 | 20230919 | 135600 | 6137599440 | 15880 | 15870 | 15880 | 15870 | 462 |
| 314 | 20230919 | 135500 | 6130267350 | 15870 | 15870 | 15870 | 15870 | 617 |
| 315 | 20230919 | 135400 | 6120475560 | 15870 | 15900 | 15900 | 15870 | 16627 |
| 316 | 20230919 | 135300 | 5856462480 | 15890 | 15890 | 15890 | 15890 | 237 |
| 317 | 20230919 | 135200 | 5852696550 | 15890 | 15900 | 15900 | 15890 | 94 |
| 318 | 20230919 | 135100 | 5851202650 | 15900 | 15890 | 15900 | 15890 | 269 |
| 319 | 20230919 | 135000 | 5846927670 | 15890 | 15890 | 15900 | 15890 | 112 |
| 320 | 20230919 | 134900 | 5845147970 | 15890 | 15900 | 15900 | 15890 | 501 |
| 321 | 20230919 | 134800 | 5837186080 | 15890 | 15900 | 15900 | 15890 | 337 |
| 322 | 20230919 | 134700 | 5831827790 | 15900 | 15890 | 15900 | 15890 | 579 |
| 323 | 20230919 | 134600 | 5822623870 | 15890 | 15890 | 15900 | 15890 | 171 |
| 324 | 20230919 | 134500 | 5819906480 | 15890 | 15900 | 15900 | 15890 | 1476 |
| 325 | 20230919 | 134400 | 5796440400 | 15890 | 15900 | 15900 | 15890 | 131 |
| 326 | 20230919 | 134300 | 5794358530 | 15890 | 15900 | 15900 | 15890 | 287 |
| 327 | 20230919 | 134200 | 5789797900 | 15890 | 15890 | 15900 | 15890 | 336 |
| 328 | 20230919 | 134100 | 5784458650 | 15890 | 15900 | 15900 | 15890 | 600 |
| 329 | 20230919 | 134000 | 5774921010 | 15900 | 15890 | 15900 | 15890 | 17 |
| 330 | 20230919 | 133900 | 5774650810 | 15890 | 15890 | 15900 | 15890 | 1548 |
| 331 | 20230919 | 133800 | 5750043060 | 15900 | 15900 | 15900 | 15890 | 251 |
| 332 | 20230919 | 133700 | 5746054420 | 15890 | 15900 | 15900 | 15890 | 544 |
| 333 | 20230919 | 133600 | 5737409940 | 15900 | 15900 | 15900 | 15890 | 155 |
| 334 | 20230919 | 133500 | 5734946260 | 15900 | 15900 | 15900 | 15890 | 344 |
| 335 | 20230919 | 133400 | 5729479140 | 15900 | 15890 | 15900 | 15890 | 1364 |
| 336 | 20230919 | 133300 | 5707802230 | 15890 | 15900 | 15900 | 15890 | 781 |
| 337 | 20230919 | 133200 | 5695391790 | 15900 | 15900 | 15900 | 15890 | 193 |
| 338 | 20230919 | 133100 | 5692324820 | 15890 | 15910 | 15910 | 15890 | 3070 |
| 339 | 20230919 | 133000 | 5643513800 | 15910 | 15900 | 15910 | 15900 | 82 |
| 340 | 20230919 | 132900 | 5642209990 | 15900 | 15910 | 15910 | 15900 | 4114 |
| 341 | 20230919 | 132800 | 5576797220 | 15900 | 15910 | 15910 | 15900 | 408 |
| 342 | 20230919 | 132700 | 5570309900 | 15910 | 15910 | 15910 | 15900 | 323 |
| 343 | 20230919 | 132600 | 5565172430 | 15900 | 15910 | 15910 | 15900 | 183 |
| 344 | 20230919 | 132500 | 5562262280 | 15910 | 15910 | 15910 | 15900 | 392 |
| 345 | 20230919 | 132400 | 5556027020 | 15910 | 15910 | 15910 | 15900 | 241 |
| 346 | 20230919 | 132300 | 5552193940 | 15910 | 15910 | 15910 | 15900 | 367 |
| 347 | 20230919 | 132200 | 5546356430 | 15910 | 15910 | 15910 | 15910 | 114 |
| 348 | 20230919 | 132100 | 5544542690 | 15900 | 15900 | 15900 | 15900 | 380 |
| 349 | 20230919 | 132000 | 5538500690 | 15900 | 15900 | 15910 | 15900 | 1080 |
| 350 | 20230919 | 131900 | 5521318250 | 15900 | 15910 | 15910 | 15900 | 245 |
| 351 | 20230919 | 131800 | 5517422050 | 15910 | 15910 | 15910 | 15910 | 157 |
| 352 | 20230919 | 131700 | 5514924180 | 15910 | 15910 | 15910 | 15910 | 65 |
| 353 | 20230919 | 131600 | 5513890030 | 15910 | 15910 | 15910 | 15910 | 251 |
| 354 | 20230919 | 131500 | 5509896620 | 15910 | 15910 | 15910 | 15910 | 1124 |
| 355 | 20230919 | 131400 | 5492013780 | 15910 | 15900 | 15910 | 15900 | 1936 |
| 356 | 20230919 | 131300 | 5461231340 | 15900 | 15900 | 15900 | 15890 | 1935 |
| 357 | 20230919 | 131200 | 5430466300 | 15900 | 15900 | 15900 | 15900 | 252 |
| 358 | 20230919 | 131100 | 5426459500 | 15900 | 15910 | 15910 | 15900 | 2021 |
| 359 | 20230919 | 131000 | 5394305590 | 15890 | 15900 | 15900 | 15890 | 1523 |
| 360 | 20230919 | 130900 | 5370105030 | 15900 | 15900 | 15900 | 15890 | 6053 |
| 361 | 20230919 | 130800 | 5273885660 | 15900 | 15900 | 15910 | 15890 | 8235 |
| 362 | 20230919 | 130700 | 5142979530 | 15900 | 15910 | 15910 | 15900 | 786 |
| 363 | 20230919 | 130600 | 5130481730 | 15910 | 15910 | 15910 | 15900 | 501 |
| 364 | 20230919 | 130500 | 5122511500 | 15910 | 15910 | 15910 | 15900 | 562 |
| 365 | 20230919 | 130400 | 5113571640 | 15910 | 15910 | 15910 | 15910 | 103 |
| 366 | 20230919 | 130300 | 5111932910 | 15900 | 15900 | 15910 | 15900 | 578 |
| 367 | 20230919 | 130200 | 5102742240 | 15910 | 15910 | 15910 | 15910 | 1398 |
| 368 | 20230919 | 130100 | 5080500060 | 15910 | 15900 | 15910 | 15900 | 89 |
| 369 | 20230919 | 130000 | 5079084600 | 15900 | 15910 | 15910 | 15900 | 978 |
| 370 | 20230919 | 125900 | 5063525400 | 15910 | 15910 | 15910 | 15900 | 128 |
| 371 | 20230919 | 125800 | 5061489920 | 15900 | 15910 | 15910 | 15900 | 126 |
| 372 | 20230919 | 125700 | 5059486260 | 15910 | 15900 | 15910 | 15900 | 244 |
| 373 | 20230919 | 125600 | 5055605980 | 15910 | 15920 | 15920 | 15910 | 1443 |
| 374 | 20230919 | 125500 | 5032647700 | 15920 | 15910 | 15920 | 15910 | 57 |
| 375 | 20230919 | 125400 | 5031740270 | 15920 | 15920 | 15920 | 15910 | 58 |
| 376 | 20230919 | 125300 | 5030816970 | 15920 | 15910 | 15920 | 15910 | 228 |
| 377 | 20230919 | 125200 | 5027189210 | 15920 | 15920 | 15920 | 15920 | 310 |
| 378 | 20230919 | 125100 | 5022254010 | 15920 | 15910 | 15920 | 15910 | 814 |
| 379 | 20230919 | 125000 | 5009300130 | 15920 | 15920 | 15920 | 15910 | 847 |
| 380 | 20230919 | 124900 | 4995821680 | 15910 | 15910 | 15910 | 15910 | 4 |
| 381 | 20230919 | 124800 | 4995758040 | 15910 | 15920 | 15920 | 15910 | 403 |
| 382 | 20230919 | 124700 | 4989346280 | 15920 | 15920 | 15920 | 15920 | 2 |
| 383 | 20230919 | 124600 | 4989314440 | 15920 | 15920 | 15920 | 15920 | 7 |
| 384 | 20230919 | 124500 | 4989203000 | 15920 | 15910 | 15920 | 15910 | 93 |
| 385 | 20230919 | 124400 | 4987723310 | 15920 | 15920 | 15920 | 15920 | 514 |
| 386 | 20230919 | 124300 | 4979540430 | 15930 | 15930 | 15930 | 15930 | 0 |
| 387 | 20230919 | 124200 | 4979540430 | 15930 | 15930 | 15930 | 15930 | 607 |
| 388 | 20230919 | 124100 | 4969870920 | 15930 | 15920 | 15930 | 15920 | 113 |
| 389 | 20230919 | 124000 | 4968071930 | 15920 | 15920 | 15920 | 15910 | 721 |
| 390 | 20230919 | 123900 | 4956593850 | 15920 | 15920 | 15930 | 15920 | 628 |
| 391 | 20230919 | 123800 | 4946595090 | 15920 | 15920 | 15920 | 15920 | 966 |
| 392 | 20230919 | 123700 | 4931216370 | 15930 | 15930 | 15930 | 15930 | 23 |
| 393 | 20230919 | 123600 | 4930849980 | 15930 | 15930 | 15930 | 15930 | 81 |
| 394 | 20230919 | 123500 | 4929559650 | 15920 | 15920 | 15920 | 15920 | 0 |
| 395 | 20230919 | 123400 | 4929559650 | 15920 | 15920 | 15920 | 15920 | 919 |
| 396 | 20230919 | 123300 | 4914929170 | 15920 | 15920 | 15920 | 15910 | 138 |
| 397 | 20230919 | 123200 | 4912733210 | 15920 | 15920 | 15920 | 15910 | 203 |
| 398 | 20230919 | 123100 | 4909501470 | 15910 | 15910 | 15910 | 15910 | 126 |
| 399 | 20230919 | 123000 | 4907496810 | 15910 | 15920 | 15920 | 15910 | 699 |
| 400 | 20230919 | 122900 | 4896374540 | 15920 | 15920 | 15920 | 15920 | 322 |
| 401 | 20230919 | 122800 | 4891248300 | 15920 | 15910 | 15920 | 15900 | 1314 |
| 402 | 20230919 | 122700 | 4870342660 | 15910 | 15910 | 15910 | 15900 | 1142 |
| 403 | 20230919 | 122600 | 4852174150 | 15900 | 15900 | 15900 | 15900 | 0 |
| 404 | 20230919 | 122500 | 4852174150 | 15900 | 15900 | 15900 | 15900 | 107 |
| 405 | 20230919 | 122400 | 4850472850 | 15900 | 15900 | 15900 | 15890 | 742 |
| 406 | 20230919 | 122300 | 4838675060 | 15900 | 15900 | 15900 | 15900 | 3352 |
| 407 | 20230919 | 122200 | 4785378260 | 15900 | 15900 | 15900 | 15890 | 330 |
| 408 | 20230919 | 122100 | 4780132110 | 15900 | 15900 | 15900 | 15900 | 314 |
| 409 | 20230919 | 122000 | 4775139510 | 15900 | 15900 | 15900 | 15900 | 151 |
| 410 | 20230919 | 121900 | 4772738610 | 15900 | 15900 | 15900 | 15900 | 467 |
| 411 | 20230919 | 121800 | 4765313310 | 15900 | 15910 | 15910 | 15900 | 764 |
| 412 | 20230919 | 121700 | 4753165510 | 15910 | 15910 | 15910 | 15910 | 102 |
| 413 | 20230919 | 121600 | 4751542690 | 15900 | 15900 | 15900 | 15900 | 246 |
| 414 | 20230919 | 121500 | 4747631290 | 15900 | 15910 | 15910 | 15900 | 404 |
| 415 | 20230919 | 121400 | 4741206490 | 15900 | 15900 | 15910 | 15900 | 2358 |
| 416 | 20230919 | 121300 | 4703713660 | 15900 | 15910 | 15910 | 15900 | 337 |
| 417 | 20230919 | 121200 | 4698355250 | 15910 | 15910 | 15910 | 15910 | 376 |
| 418 | 20230919 | 121100 | 4692373090 | 15910 | 15900 | 15910 | 15900 | 502 |
| 419 | 20230919 | 121000 | 4684390290 | 15910 | 15910 | 15910 | 15910 | 161 |
| 420 | 20230919 | 120900 | 4681828780 | 15900 | 15900 | 15900 | 15900 | 500 |
| 421 | 20230919 | 120800 | 4673878780 | 15900 | 15910 | 15910 | 15900 | 503 |
| 422 | 20230919 | 120700 | 4665876060 | 15900 | 15900 | 15910 | 15900 | 442 |
| 423 | 20230919 | 120600 | 4658847820 | 15910 | 15910 | 15910 | 15910 | 55 |
| 424 | 20230919 | 120500 | 4657972770 | 15910 | 15900 | 15910 | 15900 | 1632 |
| 425 | 20230919 | 120400 | 4632023950 | 15900 | 15900 | 15900 | 15900 | 153 |
| 426 | 20230919 | 120300 | 4629591250 | 15900 | 15900 | 15900 | 15900 | 2780 |
| 427 | 20230919 | 120200 | 4585389250 | 15900 | 15900 | 15900 | 15900 | 313 |
| 428 | 20230919 | 120100 | 4580412550 | 15900 | 15900 | 15900 | 15900 | 582 |
| 429 | 20230919 | 120000 | 4571158750 | 15890 | 15900 | 15900 | 15890 | 313 |
| 430 | 20230919 | 115900 | 4566182780 | 15900 | 15900 | 15900 | 15900 | 28 |
| 431 | 20230919 | 115800 | 4565737580 | 15900 | 15900 | 15900 | 15900 | 2421 |
| 432 | 20230919 | 115700 | 4527243680 | 15900 | 15900 | 15900 | 15900 | 133 |
| 433 | 20230919 | 115600 | 4525128980 | 15900 | 15900 | 15900 | 15890 | 244 |
| 434 | 20230919 | 115500 | 4521249390 | 15900 | 15900 | 15900 | 15890 | 88 |
| 435 | 20230919 | 115400 | 4519850260 | 15890 | 15890 | 15890 | 15890 | 897 |
| 436 | 20230919 | 115300 | 4505596930 | 15890 | 15900 | 15900 | 15890 | 1351 |
| 437 | 20230919 | 115200 | 4484129330 | 15890 | 15890 | 15890 | 15890 | 2277 |
| 438 | 20230919 | 115100 | 4447947800 | 15890 | 15920 | 15930 | 15890 | 14520 |
| 439 | 20230919 | 115000 | 4217037240 | 15920 | 15920 | 15920 | 15920 | 0 |
| 440 | 20230919 | 114900 | 4217037240 | 15920 | 15920 | 15920 | 15910 | 2794 |
| 441 | 20230919 | 114800 | 4172556930 | 15920 | 15920 | 15920 | 15920 | 2483 |
| 442 | 20230919 | 114700 | 4133027570 | 15920 | 15920 | 15920 | 15920 | 402 |
| 443 | 20230919 | 114600 | 4126627730 | 15920 | 15920 | 15920 | 15910 | 550 |
| 444 | 20230919 | 114500 | 4117876870 | 15920 | 15920 | 15920 | 15910 | 598 |
| 445 | 20230919 | 114400 | 4108356720 | 15920 | 15940 | 15940 | 15920 | 6883 |
| 446 | 20230919 | 114300 | 3998716470 | 15940 | 15940 | 15940 | 15940 | 1785 |
| 447 | 20230919 | 114200 | 3970263570 | 15940 | 15940 | 15940 | 15940 | 0 |
| 448 | 20230919 | 114100 | 3970263570 | 15940 | 15940 | 15940 | 15940 | 3400 |
| 449 | 20230919 | 114000 | 3916067570 | 15930 | 15940 | 15940 | 15930 | 1120 |
| 450 | 20230919 | 113900 | 3898215370 | 15940 | 15940 | 15940 | 15930 | 193 |
| 451 | 20230919 | 113800 | 3895138970 | 15940 | 15940 | 15940 | 15930 | 578 |
| 452 | 20230919 | 113700 | 3885926420 | 15940 | 15920 | 15940 | 15920 | 22568 |
| 453 | 20230919 | 113600 | 3526434280 | 15920 | 15920 | 15920 | 15920 | 188 |
| 454 | 20230919 | 113500 | 3523441320 | 15920 | 15930 | 15930 | 15920 | 1310 |
| 455 | 20230919 | 113400 | 3502574530 | 15920 | 15920 | 15930 | 15910 | 960 |
| 456 | 20230919 | 113300 | 3487291920 | 15920 | 15920 | 15920 | 15920 | 838 |
| 457 | 20230919 | 113200 | 3473950960 | 15920 | 15930 | 15930 | 15920 | 4240 |
| 458 | 20230919 | 113100 | 3406447310 | 15930 | 15930 | 15930 | 15930 | 1019 |
| 459 | 20230919 | 113000 | 3390214640 | 15930 | 15960 | 15960 | 15930 | 22936 |
| 460 | 20230919 | 112900 | 3024512410 | 15960 | 15970 | 15970 | 15960 | 4840 |
| 461 | 20230919 | 112800 | 2947265010 | 15970 | 15970 | 15970 | 15970 | 701 |
| 462 | 20230919 | 112700 | 2936070040 | 15970 | 15970 | 15970 | 15970 | 815 |
| 463 | 20230919 | 112600 | 2923054490 | 15970 | 15980 | 15980 | 15970 | 114 |
| 464 | 20230919 | 112500 | 2921233410 | 15970 | 15970 | 15970 | 15970 | 395 |
| 465 | 20230919 | 112400 | 2914925260 | 15970 | 15970 | 15980 | 15960 | 1647 |
| 466 | 20230919 | 112300 | 2888623290 | 15970 | 15970 | 15970 | 15970 | 1201 |
| 467 | 20230919 | 112200 | 2869443320 | 15970 | 15980 | 15980 | 15970 | 814 |
| 468 | 20230919 | 112100 | 2856443340 | 15980 | 15970 | 15980 | 15970 | 683 |
| 469 | 20230919 | 112000 | 2845535510 | 15970 | 15970 | 15980 | 15960 | 10235 |
| 470 | 20230919 | 111900 | 2682081020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 471 | 20230919 | 111800 | 2682081020 | 15960 | 15960 | 15970 | 15960 | 553 |
| 472 | 20230919 | 111700 | 2673254640 | 15960 | 15970 | 15970 | 15960 | 423 |
| 473 | 20230919 | 111600 | 2666502330 | 15960 | 15970 | 15970 | 15960 | 81 |
| 474 | 20230919 | 111500 | 2665209550 | 15960 | 15960 | 15960 | 15960 | 878 |
| 475 | 20230919 | 111400 | 2651196670 | 15970 | 15960 | 15970 | 15960 | 565 |
| 476 | 20230919 | 111300 | 2642173650 | 15970 | 15970 | 15970 | 15960 | 250 |
| 477 | 20230919 | 111200 | 2638181650 | 15970 | 15970 | 15970 | 15970 | 1127 |
| 478 | 20230919 | 111100 | 2620183460 | 15970 | 15960 | 15970 | 15960 | 303 |
| 479 | 20230919 | 111000 | 2615346350 | 15960 | 15960 | 15970 | 15960 | 3931 |
| 480 | 20230919 | 110900 | 2552607390 | 15960 | 15970 | 15970 | 15960 | 3176 |
| 481 | 20230919 | 110800 | 2501918300 | 15970 | 15970 | 15970 | 15960 | 3590 |
| 482 | 20230919 | 110700 | 2444620800 | 15960 | 15990 | 15990 | 15960 | 7438 |
| 483 | 20230919 | 110600 | 2325810130 | 15980 | 16010 | 16010 | 15980 | 14455 |
| 484 | 20230919 | 110500 | 2094571590 | 16010 | 16010 | 16020 | 16010 | 4912 |
| 485 | 20230919 | 110400 | 2015924220 | 16020 | 16020 | 16020 | 16010 | 3553 |
| 486 | 20230919 | 110300 | 1959005990 | 16010 | 16020 | 16020 | 16010 | 648 |
| 487 | 20230919 | 110200 | 1948625800 | 16010 | 16020 | 16020 | 16010 | 3 |
| 488 | 20230919 | 110100 | 1948577750 | 16020 | 16020 | 16020 | 16010 | 119 |
| 489 | 20230919 | 110000 | 1946672460 | 16020 | 16010 | 16020 | 16010 | 107 |
| 490 | 20230919 | 105900 | 1944959070 | 16020 | 16020 | 16020 | 16010 | 40 |
| 491 | 20230919 | 105800 | 1944318430 | 16010 | 16020 | 16020 | 16010 | 91 |
| 492 | 20230919 | 105700 | 1942861320 | 16010 | 16020 | 16020 | 16010 | 42 |
| 493 | 20230919 | 105600 | 1942188730 | 16010 | 16010 | 16010 | 16010 | 30 |
| 494 | 20230919 | 105500 | 1941708430 | 16010 | 16020 | 16020 | 16010 | 169 |
| 495 | 20230919 | 105400 | 1939002730 | 16010 | 16010 | 16020 | 16010 | 431 |
| 496 | 20230919 | 105300 | 1932101500 | 16020 | 16020 | 16020 | 16010 | 469 |
| 497 | 20230919 | 105200 | 1924591290 | 16020 | 16030 | 16030 | 16020 | 11 |
| 498 | 20230919 | 105100 | 1924415060 | 16030 | 16020 | 16030 | 16000 | 12424 |
| 499 | 20230919 | 105000 | 1725549190 | 16020 | 16030 | 16030 | 16020 | 1116 |
| 500 | 20230919 | 104900 | 1707670860 | 16030 | 16030 | 16030 | 16020 | 275 |
| 501 | 20230919 | 104800 | 1703264680 | 16040 | 16040 | 16040 | 16040 | 5 |
| 502 | 20230919 | 104700 | 1703184480 | 16040 | 16030 | 16040 | 16030 | 121 |
| 503 | 20230919 | 104600 | 1701244780 | 16040 | 16030 | 16040 | 16030 | 899 |
| 504 | 20230919 | 104500 | 1686833760 | 16020 | 16020 | 16020 | 16010 | 1364 |
| 505 | 20230919 | 104400 | 1664982640 | 16020 | 16020 | 16020 | 16020 | 88 |
| 506 | 20230919 | 104300 | 1663572880 | 16020 | 16020 | 16020 | 16010 | 358 |
| 507 | 20230919 | 104200 | 1657838750 | 16020 | 16020 | 16020 | 16020 | 507 |
| 508 | 20230919 | 104100 | 1649716610 | 16020 | 16020 | 16020 | 16020 | 311 |
| 509 | 20230919 | 104000 | 1644734390 | 16020 | 16020 | 16020 | 16010 | 179 |
| 510 | 20230919 | 103900 | 1641867930 | 16020 | 16020 | 16020 | 16020 | 46 |
| 511 | 20230919 | 103800 | 1641131010 | 16020 | 16020 | 16020 | 16010 | 52 |
| 512 | 20230919 | 103700 | 1640298290 | 16020 | 16020 | 16020 | 16010 | 282 |
| 513 | 20230919 | 103600 | 1635780660 | 16020 | 16020 | 16020 | 16010 | 1234 |
| 514 | 20230919 | 103500 | 1616013200 | 16020 | 16010 | 16020 | 16010 | 354 |
| 515 | 20230919 | 103400 | 1610344530 | 16010 | 16030 | 16030 | 16010 | 3275 |
| 516 | 20230919 | 103300 | 1557883210 | 16030 | 16030 | 16030 | 16020 | 267 |
| 517 | 20230919 | 103200 | 1553605190 | 16020 | 16030 | 16030 | 16020 | 29 |
| 518 | 20230919 | 103100 | 1553140350 | 16020 | 16020 | 16020 | 16020 | 502 |
| 519 | 20230919 | 103000 | 1545098310 | 16020 | 16020 | 16030 | 16020 | 136 |
| 520 | 20230919 | 102900 | 1542919190 | 16030 | 16030 | 16040 | 16020 | 1771 |
| 521 | 20230919 | 102800 | 1514527960 | 16040 | 16040 | 16040 | 16030 | 1004 |
| 522 | 20230919 | 102700 | 1498429830 | 16040 | 16040 | 16050 | 16040 | 1588 |
| 523 | 20230919 | 102600 | 1472957700 | 16050 | 16050 | 16050 | 16040 | 127 |
| 524 | 20230919 | 102500 | 1470919380 | 16050 | 16050 | 16050 | 16050 | 5 |
| 525 | 20230919 | 102400 | 1470839130 | 16040 | 16050 | 16050 | 16040 | 838 |
| 526 | 20230919 | 102300 | 1457392470 | 16050 | 16040 | 16050 | 16040 | 1226 |
| 527 | 20230919 | 102200 | 1437725310 | 16030 | 16040 | 16040 | 16030 | 77 |
| 528 | 20230919 | 102100 | 1436490980 | 16030 | 16030 | 16040 | 16030 | 192 |
| 529 | 20230919 | 102000 | 1433412900 | 16040 | 16040 | 16040 | 16040 | 9 |
| 530 | 20230919 | 101900 | 1433268540 | 16040 | 16030 | 16040 | 16030 | 325 |
| 531 | 20230919 | 101800 | 1428058680 | 16040 | 16030 | 16040 | 16030 | 53 |
| 532 | 20230919 | 101700 | 1427209020 | 16030 | 16040 | 16040 | 16030 | 330 |
| 533 | 20230919 | 101600 | 1421917780 | 16030 | 16040 | 16040 | 16030 | 508 |
| 534 | 20230919 | 101500 | 1413770260 | 16040 | 16030 | 16040 | 16030 | 179 |
| 535 | 20230919 | 101400 | 1410899800 | 16040 | 16040 | 16040 | 16040 | 26 |
| 536 | 20230919 | 101300 | 1410482760 | 16030 | 16030 | 16030 | 16030 | 156 |
| 537 | 20230919 | 101200 | 1407982080 | 16040 | 16030 | 16040 | 16020 | 605 |
| 538 | 20230919 | 101100 | 1398287080 | 16030 | 16040 | 16050 | 16020 | 2452 |
| 539 | 20230919 | 101000 | 1358969890 | 16050 | 16050 | 16050 | 16050 | 1194 |
| 540 | 20230919 | 100900 | 1339806190 | 16050 | 16050 | 16060 | 16050 | 248 |
| 541 | 20230919 | 100800 | 1335825780 | 16050 | 16050 | 16050 | 16050 | 1027 |
| 542 | 20230919 | 100700 | 1319342430 | 16060 | 16050 | 16060 | 16050 | 2423 |
| 543 | 20230919 | 100600 | 1280443280 | 16060 | 16060 | 16060 | 16060 | 11 |
| 544 | 20230919 | 100500 | 1280266620 | 16060 | 16050 | 16060 | 16050 | 266 |
| 545 | 20230919 | 100400 | 1275995290 | 16050 | 16060 | 16060 | 16050 | 138 |
| 546 | 20230919 | 100300 | 1273780110 | 16060 | 16060 | 16060 | 16050 | 129 |
| 547 | 20230919 | 100200 | 1271709180 | 16060 | 16060 | 16060 | 16060 | 827 |
| 548 | 20230919 | 100100 | 1258427560 | 16060 | 16060 | 16060 | 16060 | 12 |
| 549 | 20230919 | 100000 | 1258234840 | 16060 | 16060 | 16060 | 16050 | 503 |
| 550 | 20230919 | 095900 | 1250158660 | 16060 | 16050 | 16060 | 16050 | 406 |
| 551 | 20230919 | 095800 | 1243640700 | 16060 | 16060 | 16060 | 16060 | 186 |
| 552 | 20230919 | 095700 | 1240653540 | 16060 | 16060 | 16070 | 16060 | 766 |
| 553 | 20230919 | 095600 | 1228351030 | 16060 | 16060 | 16060 | 16050 | 199 |
| 554 | 20230919 | 095500 | 1225156590 | 16060 | 16070 | 16070 | 16050 | 479 |
| 555 | 20230919 | 095400 | 1217461180 | 16070 | 16060 | 16070 | 16060 | 440 |
| 556 | 20230919 | 095300 | 1210391480 | 16070 | 16060 | 16070 | 16060 | 1237 |
| 557 | 20230919 | 095200 | 1190524880 | 16060 | 16060 | 16060 | 16060 | 39 |
| 558 | 20230919 | 095100 | 1189898540 | 16050 | 16040 | 16050 | 16030 | 1959 |
| 559 | 20230919 | 095000 | 1158468280 | 16030 | 16020 | 16030 | 16020 | 1160 |
| 560 | 20230919 | 094900 | 1139874220 | 16020 | 16020 | 16020 | 16020 | 876 |
| 561 | 20230919 | 094800 | 1125840700 | 16020 | 16020 | 16020 | 16010 | 550 |
| 562 | 20230919 | 094700 | 1117030130 | 16020 | 16030 | 16030 | 16010 | 1093 |
| 563 | 20230919 | 094600 | 1099520730 | 16020 | 16020 | 16020 | 16020 | 365 |
| 564 | 20230919 | 094500 | 1093673430 | 16040 | 16020 | 16040 | 16020 | 381 |
| 565 | 20230919 | 094400 | 1087569790 | 16050 | 16010 | 16050 | 16010 | 798 |
| 566 | 20230919 | 094300 | 1074793090 | 16010 | 16050 | 16050 | 16010 | 8002 |
| 567 | 20230919 | 094200 | 946592840 | 16040 | 16040 | 16040 | 16040 | 212 |
| 568 | 20230919 | 094100 | 943192360 | 16040 | 16050 | 16050 | 16040 | 1958 |
| 569 | 20230919 | 094000 | 911772050 | 16050 | 16050 | 16060 | 16050 | 1503 |
| 570 | 20230919 | 093900 | 887648700 | 16050 | 16050 | 16060 | 16050 | 496 |
| 571 | 20230919 | 093800 | 879684890 | 16050 | 16050 | 16050 | 16030 | 1447 |
| 572 | 20230919 | 093700 | 856473910 | 16050 | 16040 | 16050 | 16030 | 4385 |
| 573 | 20230919 | 093600 | 786147280 | 16050 | 16060 | 16060 | 16040 | 2331 |
| 574 | 20230919 | 093500 | 748735300 | 16060 | 16060 | 16060 | 16050 | 2991 |
| 575 | 20230919 | 093400 | 700728840 | 16050 | 16060 | 16080 | 16050 | 3458 |
| 576 | 20230919 | 093300 | 645203410 | 16060 | 16070 | 16070 | 16060 | 1379 |
| 577 | 20230919 | 093200 | 623056300 | 16070 | 16070 | 16070 | 16050 | 1540 |
| 578 | 20230919 | 093100 | 598323380 | 16070 | 16070 | 16080 | 16070 | 531 |
| 579 | 20230919 | 093000 | 589790070 | 16080 | 16070 | 16080 | 16070 | 62 |
| 580 | 20230919 | 092900 | 588793130 | 16070 | 16070 | 16080 | 16070 | 1503 |
| 581 | 20230919 | 092800 | 564639330 | 16060 | 16060 | 16060 | 16060 | 70 |
| 582 | 20230919 | 092700 | 563515130 | 16060 | 16060 | 16070 | 16060 | 640 |
| 583 | 20230919 | 092600 | 553234580 | 16060 | 16060 | 16060 | 16050 | 481 |
| 584 | 20230919 | 092500 | 545510070 | 16060 | 16050 | 16060 | 16050 | 1644 |
| 585 | 20230919 | 092400 | 519121770 | 16050 | 16070 | 16080 | 16050 | 2965 |
| 586 | 20230919 | 092300 | 471510870 | 16070 | 16070 | 16070 | 16070 | 802 |
| 587 | 20230919 | 092200 | 458622730 | 16070 | 16070 | 16080 | 16070 | 231 |
| 588 | 20230919 | 092100 | 454910050 | 16070 | 16090 | 16090 | 16070 | 1813 |
| 589 | 20230919 | 092000 | 425769570 | 16080 | 16090 | 16100 | 16080 | 1597 |
| 590 | 20230919 | 091900 | 400075060 | 16090 | 16100 | 16110 | 16090 | 1299 |
| 591 | 20230919 | 091800 | 379165840 | 16110 | 16110 | 16110 | 16100 | 1405 |
| 592 | 20230919 | 091700 | 356543180 | 16100 | 16130 | 16130 | 16100 | 4099 |
| 593 | 20230919 | 091600 | 290481680 | 16130 | 16140 | 16140 | 16120 | 1849 |
| 594 | 20230919 | 091500 | 260657370 | 16140 | 16140 | 16140 | 16140 | 441 |
| 595 | 20230919 | 091400 | 253539630 | 16140 | 16160 | 16160 | 16140 | 266 |
| 596 | 20230919 | 091300 | 249246330 | 16140 | 16160 | 16160 | 16140 | 2018 |
| 597 | 20230919 | 091200 | 216659090 | 16170 | 16150 | 16170 | 16150 | 370 |
| 598 | 20230919 | 091100 | 210677680 | 16150 | 16140 | 16150 | 16140 | 619 |
| 599 | 20230919 | 091000 | 200686180 | 16140 | 16140 | 16150 | 16140 | 148 |
| 600 | 20230919 | 090900 | 198297070 | 16140 | 16140 | 16140 | 16140 | 225 |
| 601 | 20230919 | 090800 | 194665570 | 16130 | 16130 | 16130 | 16120 | 1075 |
| 602 | 20230919 | 090700 | 177326260 | 16110 | 16140 | 16140 | 16110 | 1883 |
| 603 | 20230919 | 090600 | 146969040 | 16140 | 16120 | 16150 | 16110 | 1187 |
| 604 | 20230919 | 090500 | 127834950 | 16120 | 16150 | 16160 | 16120 | 574 |
| 605 | 20230919 | 090400 | 118577430 | 16130 | 16120 | 16150 | 16120 | 977 |
| 606 | 20230919 | 090300 | 102815290 | 16130 | 16090 | 16130 | 16090 | 1762 |
| 607 | 20230919 | 090200 | 74439810 | 16090 | 16110 | 16110 | 16090 | 2874 |
| 608 | 20230919 | 090100 | 28161940 | 16120 | 16120 | 16140 | 16120 | 726 |
| 609 | 20230919 | 090000 | 16454880 | 16110 | 16100 | 16130 | 16100 | 1022 |