34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 191600 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 28865 |
| 3 | 20240220 | 191500 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 4 | 20240220 | 191400 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 5 | 20240220 | 191300 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 6 | 20240220 | 191200 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 7 | 20240220 | 191100 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 8 | 20240220 | 191000 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 9 | 20240220 | 190900 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 10 | 20240220 | 190800 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 11 | 20240220 | 190700 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 12 | 20240220 | 190600 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 13 | 20240220 | 190500 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 14 | 20240220 | 190400 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 15 | 20240220 | 190300 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 16 | 20240220 | 190200 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 17 | 20240220 | 190100 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 18 | 20240220 | 190000 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 19 | 20240220 | 185900 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 20 | 20240220 | 185800 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 21 | 20240220 | 185700 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 22 | 20240220 | 185600 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 23 | 20240220 | 185500 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 24 | 20240220 | 185400 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 25 | 20240220 | 185300 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 26 | 20240220 | 185200 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 27 | 20240220 | 185100 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 28 | 20240220 | 185000 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 29 | 20240220 | 184900 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 30 | 20240220 | 184800 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 31 | 20240220 | 184700 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 32 | 20240220 | 184600 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 28865 |
| 33 | 20240220 | 184500 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 34 | 20240220 | 184400 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 35 | 20240220 | 184300 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 36 | 20240220 | 184200 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 37 | 20240220 | 184100 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 38 | 20240220 | 184000 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 39 | 20240220 | 183900 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 40 | 20240220 | 183800 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 41 | 20240220 | 183700 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 42 | 20240220 | 183600 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 43 | 20240220 | 183500 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 44 | 20240220 | 183400 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 45 | 20240220 | 183300 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 46 | 20240220 | 183200 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 47 | 20240220 | 183100 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 48 | 20240220 | 183000 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 49 | 20240220 | 182900 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 50 | 20240220 | 182800 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 51 | 20240220 | 182700 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 52 | 20240220 | 182600 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 53 | 20240220 | 182500 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 54 | 20240220 | 182400 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 55 | 20240220 | 182300 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 56 | 20240220 | 182200 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 57 | 20240220 | 182100 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 58 | 20240220 | 182000 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 59 | 20240220 | 181900 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 60 | 20240220 | 181800 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 61 | 20240220 | 181700 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 62 | 20240220 | 181600 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 28865 |
| 63 | 20240220 | 181500 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 64 | 20240220 | 181400 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 65 | 20240220 | 181300 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 66 | 20240220 | 181200 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 67 | 20240220 | 181100 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 68 | 20240220 | 181000 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 69 | 20240220 | 180900 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 70 | 20240220 | 180800 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 71 | 20240220 | 180700 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 72 | 20240220 | 180600 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 73 | 20240220 | 180500 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 74 | 20240220 | 180400 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 75 | 20240220 | 180300 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 76 | 20240220 | 180200 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 77 | 20240220 | 180100 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 78 | 20240220 | 180000 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 79 | 20240220 | 175900 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 80 | 20240220 | 175800 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 81 | 20240220 | 175700 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 82 | 20240220 | 175600 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 83 | 20240220 | 175500 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 84 | 20240220 | 175400 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 85 | 20240220 | 175300 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 86 | 20240220 | 175200 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 87 | 20240220 | 175100 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 88 | 20240220 | 175000 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 89 | 20240220 | 174900 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 90 | 20240220 | 174800 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 91 | 20240220 | 174700 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 92 | 20240220 | 174600 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 28865 |
| 93 | 20240220 | 174500 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 94 | 20240220 | 174400 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 95 | 20240220 | 174300 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 96 | 20240220 | 174200 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 97 | 20240220 | 174100 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 98 | 20240220 | 174000 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 99 | 20240220 | 173900 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 100 | 20240220 | 173800 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 101 | 20240220 | 173700 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 102 | 20240220 | 173600 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 103 | 20240220 | 173500 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 104 | 20240220 | 173400 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 105 | 20240220 | 173300 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 106 | 20240220 | 173200 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 107 | 20240220 | 173100 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 108 | 20240220 | 173000 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 109 | 20240220 | 172900 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 110 | 20240220 | 172800 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 111 | 20240220 | 172700 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 112 | 20240220 | 172600 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 113 | 20240220 | 172500 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 114 | 20240220 | 172400 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 115 | 20240220 | 172300 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 116 | 20240220 | 172200 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 117 | 20240220 | 172100 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 118 | 20240220 | 172000 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 119 | 20240220 | 171900 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 120 | 20240220 | 171800 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 121 | 20240220 | 171700 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 122 | 20240220 | 171600 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 28865 |
| 123 | 20240220 | 171500 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 124 | 20240220 | 171400 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 125 | 20240220 | 171300 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 126 | 20240220 | 171200 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 127 | 20240220 | 171100 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 128 | 20240220 | 171000 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 129 | 20240220 | 170900 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 130 | 20240220 | 170800 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 131 | 20240220 | 170700 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 132 | 20240220 | 170600 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 133 | 20240220 | 170500 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 134 | 20240220 | 170400 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 135 | 20240220 | 170300 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 136 | 20240220 | 170200 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 137 | 20240220 | 170100 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 138 | 20240220 | 170000 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 139 | 20240220 | 165900 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 140 | 20240220 | 165800 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 141 | 20240220 | 165700 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 142 | 20240220 | 165600 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 143 | 20240220 | 165500 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 144 | 20240220 | 165400 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 145 | 20240220 | 165300 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 146 | 20240220 | 165200 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 147 | 20240220 | 165100 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 148 | 20240220 | 165000 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 149 | 20240220 | 164900 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 150 | 20240220 | 164800 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 151 | 20240220 | 164700 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 152 | 20240220 | 164600 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 28865 |
| 153 | 20240220 | 164500 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 154 | 20240220 | 164400 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 155 | 20240220 | 164300 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 156 | 20240220 | 164200 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 157 | 20240220 | 164100 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 158 | 20240220 | 164000 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 159 | 20240220 | 163900 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 160 | 20240220 | 163800 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 161 | 20240220 | 163700 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 162 | 20240220 | 163600 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 163 | 20240220 | 163500 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 164 | 20240220 | 163400 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 165 | 20240220 | 163300 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 166 | 20240220 | 163200 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 167 | 20240220 | 163100 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 168 | 20240220 | 163000 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 169 | 20240220 | 162900 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 170 | 20240220 | 162800 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 171 | 20240220 | 162700 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 172 | 20240220 | 162600 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 173 | 20240220 | 162500 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 174 | 20240220 | 162400 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 175 | 20240220 | 162300 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 176 | 20240220 | 162200 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 177 | 20240220 | 162100 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 178 | 20240220 | 162000 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 179 | 20240220 | 161900 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 180 | 20240220 | 161800 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 181 | 20240220 | 161700 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 182 | 20240220 | 161600 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 28865 |
| 183 | 20240220 | 161500 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 184 | 20240220 | 161400 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 185 | 20240220 | 161300 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 186 | 20240220 | 161200 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 187 | 20240220 | 161100 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 188 | 20240220 | 161000 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 189 | 20240220 | 160900 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 190 | 20240220 | 160800 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 191 | 20240220 | 160700 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 192 | 20240220 | 160600 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 193 | 20240220 | 160500 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 194 | 20240220 | 160400 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 195 | 20240220 | 160300 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 196 | 20240220 | 160200 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 197 | 20240220 | 160100 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 198 | 20240220 | 160000 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 199 | 20240220 | 155900 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 200 | 20240220 | 155800 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 201 | 20240220 | 155700 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 202 | 20240220 | 155600 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 203 | 20240220 | 155500 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 204 | 20240220 | 155400 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 205 | 20240220 | 155300 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 206 | 20240220 | 155200 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 207 | 20240220 | 155100 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 208 | 20240220 | 155000 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 209 | 20240220 | 154900 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 210 | 20240220 | 154800 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 211 | 20240220 | 154700 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 212 | 20240220 | 154600 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 28865 |
| 213 | 20240220 | 154500 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 214 | 20240220 | 154400 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 215 | 20240220 | 154300 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 216 | 20240220 | 154200 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 217 | 20240220 | 154100 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 218 | 20240220 | 154000 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 219 | 20240220 | 153900 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 220 | 20240220 | 153800 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 221 | 20240220 | 153700 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 222 | 20240220 | 153600 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 223 | 20240220 | 153500 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 224 | 20240220 | 153400 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 225 | 20240220 | 153300 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 226 | 20240220 | 153200 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 227 | 20240220 | 153100 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 0 |
| 228 | 20240220 | 153000 | 19375561770 | 17890 | 17890 | 17890 | 17890 | 28865 |
| 229 | 20240220 | 152900 | 18859166920 | 17890 | 17890 | 17890 | 17890 | 0 |
| 230 | 20240220 | 152800 | 18859166920 | 17890 | 17890 | 17890 | 17890 | 0 |
| 231 | 20240220 | 152700 | 18859166920 | 17890 | 17890 | 17890 | 17890 | 0 |
| 232 | 20240220 | 152600 | 18859166920 | 17890 | 17890 | 17890 | 17890 | 0 |
| 233 | 20240220 | 152500 | 18859166920 | 17890 | 17890 | 17890 | 17890 | 0 |
| 234 | 20240220 | 152400 | 18859166920 | 17890 | 17890 | 17890 | 17890 | 0 |
| 235 | 20240220 | 152300 | 18859166920 | 17890 | 17890 | 17890 | 17890 | 0 |
| 236 | 20240220 | 152200 | 18859166920 | 17890 | 17890 | 17890 | 17890 | 0 |
| 237 | 20240220 | 152100 | 18859166920 | 17890 | 17890 | 17890 | 17890 | 0 |
| 238 | 20240220 | 152000 | 18859166920 | 17890 | 17890 | 17890 | 17890 | 0 |
| 239 | 20240220 | 151900 | 18859166920 | 17890 | 17880 | 17890 | 17880 | 2577 |
| 240 | 20240220 | 151800 | 18813083810 | 17890 | 17890 | 17890 | 17880 | 2588 |
| 241 | 20240220 | 151700 | 18766791330 | 17880 | 17890 | 17900 | 17880 | 1715 |
| 242 | 20240220 | 151600 | 18736109850 | 17890 | 17900 | 17900 | 17890 | 1198 |
| 243 | 20240220 | 151500 | 18714670260 | 17900 | 17900 | 17900 | 17890 | 995 |
| 244 | 20240220 | 151400 | 18696861620 | 17900 | 17900 | 17900 | 17890 | 460 |
| 245 | 20240220 | 151300 | 18688627700 | 17900 | 17900 | 17900 | 17890 | 1173 |
| 246 | 20240220 | 151200 | 18667634450 | 17900 | 17890 | 17910 | 17880 | 1404 |
| 247 | 20240220 | 151100 | 18642514160 | 17890 | 17900 | 17910 | 17880 | 3314 |
| 248 | 20240220 | 151000 | 18583196110 | 17900 | 17870 | 17910 | 17870 | 2179 |
| 249 | 20240220 | 150900 | 18544217070 | 17880 | 17870 | 17880 | 17860 | 6269 |
| 250 | 20240220 | 150800 | 18432182930 | 17880 | 17870 | 17880 | 17870 | 958 |
| 251 | 20240220 | 150700 | 18415058730 | 17870 | 17890 | 17900 | 17870 | 3475 |
| 252 | 20240220 | 150600 | 18352907880 | 17890 | 17890 | 17900 | 17870 | 6944 |
| 253 | 20240220 | 150500 | 18228727580 | 17890 | 17900 | 17900 | 17880 | 1293 |
| 254 | 20240220 | 150400 | 18205599600 | 17890 | 17900 | 17900 | 17880 | 1085 |
| 255 | 20240220 | 150300 | 18186191900 | 17900 | 17890 | 17900 | 17880 | 840 |
| 256 | 20240220 | 150200 | 18171160940 | 17890 | 17880 | 17900 | 17880 | 1048 |
| 257 | 20240220 | 150100 | 18152410340 | 17890 | 17890 | 17900 | 17880 | 1503 |
| 258 | 20240220 | 150000 | 18125521410 | 17900 | 17910 | 17920 | 17890 | 1418 |
| 259 | 20240220 | 145900 | 18100136360 | 17910 | 17880 | 17920 | 17880 | 2110 |
| 260 | 20240220 | 145800 | 18062374990 | 17880 | 17910 | 17920 | 17880 | 5341 |
| 261 | 20240220 | 145700 | 17966782630 | 17910 | 17910 | 17920 | 17900 | 1946 |
| 262 | 20240220 | 145600 | 17931935800 | 17900 | 17910 | 17920 | 17890 | 926 |
| 263 | 20240220 | 145500 | 17915348520 | 17900 | 17900 | 17910 | 17890 | 1826 |
| 264 | 20240220 | 145400 | 17882665760 | 17910 | 17890 | 17910 | 17890 | 1118 |
| 265 | 20240220 | 145300 | 17862648750 | 17890 | 17880 | 17910 | 17870 | 1322 |
| 266 | 20240220 | 145200 | 17838987270 | 17870 | 17890 | 17900 | 17870 | 1072 |
| 267 | 20240220 | 145100 | 17819817040 | 17880 | 17890 | 17900 | 17880 | 1364 |
| 268 | 20240220 | 145000 | 17795420350 | 17890 | 17870 | 17900 | 17870 | 844 |
| 269 | 20240220 | 144900 | 17780322850 | 17880 | 17900 | 17900 | 17870 | 8903 |
| 270 | 20240220 | 144800 | 17621125300 | 17890 | 17900 | 17900 | 17890 | 783 |
| 271 | 20240220 | 144700 | 17607111900 | 17900 | 17870 | 17900 | 17870 | 2065 |
| 272 | 20240220 | 144600 | 17570176770 | 17870 | 17880 | 17900 | 17870 | 1279 |
| 273 | 20240220 | 144500 | 17547305660 | 17880 | 17900 | 17900 | 17880 | 1013 |
| 274 | 20240220 | 144400 | 17529182640 | 17880 | 17870 | 17900 | 17870 | 1629 |
| 275 | 20240220 | 144300 | 17500042900 | 17900 | 17880 | 17900 | 17870 | 713 |
| 276 | 20240220 | 144200 | 17487283400 | 17880 | 17870 | 17900 | 17870 | 606 |
| 277 | 20240220 | 144100 | 17476449860 | 17880 | 17880 | 17880 | 17870 | 584 |
| 278 | 20240220 | 144000 | 17466008670 | 17870 | 17860 | 17870 | 17850 | 1361 |
| 279 | 20240220 | 143900 | 17441708350 | 17860 | 17860 | 17860 | 17850 | 1271 |
| 280 | 20240220 | 143800 | 17419011870 | 17850 | 17880 | 17880 | 17850 | 1648 |
| 281 | 20240220 | 143700 | 17389567760 | 17880 | 17870 | 17880 | 17860 | 1632 |
| 282 | 20240220 | 143600 | 17360407040 | 17870 | 17880 | 17900 | 17870 | 1509 |
| 283 | 20240220 | 143500 | 17333416500 | 17890 | 17890 | 17910 | 17880 | 1378 |
| 284 | 20240220 | 143400 | 17308748270 | 17900 | 17890 | 17900 | 17880 | 308 |
| 285 | 20240220 | 143300 | 17303237630 | 17890 | 17890 | 17910 | 17880 | 1184 |
| 286 | 20240220 | 143200 | 17282049320 | 17890 | 17910 | 17910 | 17880 | 536 |
| 287 | 20240220 | 143100 | 17272456700 | 17910 | 17930 | 17930 | 17890 | 948 |
| 288 | 20240220 | 143000 | 17255481730 | 17910 | 17910 | 17920 | 17890 | 1263 |
| 289 | 20240220 | 142900 | 17232860460 | 17900 | 17890 | 17920 | 17890 | 581 |
| 290 | 20240220 | 142800 | 17222460340 | 17900 | 17900 | 17920 | 17890 | 690 |
| 291 | 20240220 | 142700 | 17210100140 | 17900 | 17870 | 17900 | 17870 | 2183 |
| 292 | 20240220 | 142600 | 17171081990 | 17870 | 17880 | 17890 | 17870 | 794 |
| 293 | 20240220 | 142500 | 17156885660 | 17880 | 17880 | 17890 | 17880 | 634 |
| 294 | 20240220 | 142400 | 17145544420 | 17880 | 17870 | 17890 | 17870 | 1524 |
| 295 | 20240220 | 142300 | 17118294300 | 17870 | 17870 | 17890 | 17860 | 2659 |
| 296 | 20240220 | 142200 | 17070790640 | 17870 | 17890 | 17900 | 17860 | 1622 |
| 297 | 20240220 | 142100 | 17041797640 | 17900 | 17920 | 17920 | 17870 | 699 |
| 298 | 20240220 | 142000 | 17029287840 | 17870 | 17860 | 17930 | 17860 | 2473 |
| 299 | 20240220 | 141900 | 16985074750 | 17860 | 17880 | 17890 | 17860 | 1250 |
| 300 | 20240220 | 141800 | 16962727010 | 17870 | 17890 | 17900 | 17870 | 1827 |
| 301 | 20240220 | 141700 | 16930058050 | 17890 | 17890 | 17890 | 17860 | 260 |
| 302 | 20240220 | 141600 | 16925407920 | 17850 | 17830 | 17900 | 17830 | 874 |
| 303 | 20240220 | 141500 | 16909774280 | 17860 | 17820 | 17940 | 17820 | 18173 |
| 304 | 20240220 | 141400 | 16584642000 | 17830 | 17840 | 17840 | 17820 | 2046 |
| 305 | 20240220 | 141300 | 16548164410 | 17840 | 17870 | 17870 | 17830 | 3359 |
| 306 | 20240220 | 141200 | 16488236840 | 17870 | 17850 | 17870 | 17840 | 595 |
| 307 | 20240220 | 141100 | 16477614370 | 17840 | 17860 | 17870 | 17840 | 601 |
| 308 | 20240220 | 141000 | 16466882130 | 17860 | 17870 | 17870 | 17850 | 1513 |
| 309 | 20240220 | 140900 | 16439854480 | 17870 | 17860 | 17880 | 17860 | 785 |
| 310 | 20240220 | 140800 | 16425828490 | 17880 | 17850 | 17890 | 17850 | 1072 |
| 311 | 20240220 | 140700 | 16406663740 | 17850 | 17850 | 17880 | 17840 | 4669 |
| 312 | 20240220 | 140600 | 16323297980 | 17850 | 17830 | 17850 | 17830 | 1470 |
| 313 | 20240220 | 140500 | 16297079450 | 17830 | 17830 | 17840 | 17820 | 5755 |
| 314 | 20240220 | 140400 | 16194427450 | 17830 | 17830 | 17830 | 17820 | 511 |
| 315 | 20240220 | 140300 | 16185316860 | 17830 | 17830 | 17840 | 17820 | 1714 |
| 316 | 20240220 | 140200 | 16154761280 | 17830 | 17840 | 17840 | 17830 | 1788 |
| 317 | 20240220 | 140100 | 16122879330 | 17840 | 17860 | 17870 | 17840 | 3576 |
| 318 | 20240220 | 140000 | 16059035020 | 17860 | 17850 | 17860 | 17850 | 1408 |
| 319 | 20240220 | 135900 | 16033890020 | 17850 | 17850 | 17860 | 17840 | 737 |
| 320 | 20240220 | 135800 | 16020733290 | 17860 | 17850 | 17860 | 17840 | 656 |
| 321 | 20240220 | 135700 | 16009021500 | 17850 | 17850 | 17860 | 17840 | 560 |
| 322 | 20240220 | 135600 | 15999022410 | 17850 | 17860 | 17870 | 17840 | 839 |
| 323 | 20240220 | 135500 | 15984045000 | 17860 | 17860 | 17870 | 17850 | 1153 |
| 324 | 20240220 | 135400 | 15963456710 | 17870 | 17870 | 17870 | 17850 | 1072 |
| 325 | 20240220 | 135300 | 15944311030 | 17870 | 17880 | 17880 | 17860 | 744 |
| 326 | 20240220 | 135200 | 15931016770 | 17860 | 17870 | 17880 | 17850 | 1540 |
| 327 | 20240220 | 135100 | 15903505020 | 17870 | 17870 | 17880 | 17860 | 599 |
| 328 | 20240220 | 135000 | 15892795480 | 17880 | 17890 | 17890 | 17850 | 1002 |
| 329 | 20240220 | 134900 | 15874886190 | 17850 | 17870 | 17890 | 17850 | 1049 |
| 330 | 20240220 | 134800 | 15856133340 | 17870 | 17850 | 17870 | 17850 | 237 |
| 331 | 20240220 | 134700 | 15851900240 | 17860 | 17880 | 17880 | 17850 | 780 |
| 332 | 20240220 | 134600 | 15837971240 | 17880 | 17890 | 17890 | 17850 | 944 |
| 333 | 20240220 | 134500 | 15821106060 | 17850 | 17870 | 17890 | 17850 | 1556 |
| 334 | 20240220 | 134400 | 15793298240 | 17870 | 17870 | 17880 | 17860 | 684 |
| 335 | 20240220 | 134300 | 15781074330 | 17860 | 17880 | 17880 | 17860 | 1231 |
| 336 | 20240220 | 134200 | 15759072330 | 17880 | 17840 | 17880 | 17840 | 503 |
| 337 | 20240220 | 134100 | 15750087010 | 17840 | 17840 | 17850 | 17840 | 322 |
| 338 | 20240220 | 134000 | 15744340140 | 17840 | 17850 | 17870 | 17820 | 2452 |
| 339 | 20240220 | 133900 | 15700584480 | 17860 | 17840 | 17870 | 17840 | 424 |
| 340 | 20240220 | 133800 | 15693011500 | 17860 | 17840 | 17860 | 17840 | 738 |
| 341 | 20240220 | 133700 | 15679835730 | 17850 | 17860 | 17860 | 17840 | 1752 |
| 342 | 20240220 | 133600 | 15648566050 | 17850 | 17840 | 17870 | 17840 | 438 |
| 343 | 20240220 | 133500 | 15640750270 | 17840 | 17840 | 17850 | 17840 | 686 |
| 344 | 20240220 | 133400 | 15628511310 | 17820 | 17850 | 17850 | 17820 | 1341 |
| 345 | 20240220 | 133300 | 15604586720 | 17840 | 17830 | 17840 | 17820 | 966 |
| 346 | 20240220 | 133200 | 15587357500 | 17830 | 17840 | 17840 | 17830 | 2035 |
| 347 | 20240220 | 133100 | 15551069330 | 17830 | 17830 | 17830 | 17820 | 3734 |
| 348 | 20240220 | 133000 | 15484510290 | 17850 | 17850 | 17900 | 17830 | 5229 |
| 349 | 20240220 | 132900 | 15391187130 | 17900 | 17910 | 17910 | 17850 | 1297 |
| 350 | 20240220 | 132800 | 15368000680 | 17910 | 17890 | 17910 | 17850 | 2084 |
| 351 | 20240220 | 132700 | 15330747040 | 17890 | 17880 | 17910 | 17860 | 637 |
| 352 | 20240220 | 132600 | 15319351980 | 17880 | 17870 | 17880 | 17860 | 1842 |
| 353 | 20240220 | 132500 | 15286447090 | 17870 | 17870 | 17870 | 17860 | 765 |
| 354 | 20240220 | 132400 | 15272780000 | 17870 | 17880 | 17880 | 17870 | 1745 |
| 355 | 20240220 | 132300 | 15241593650 | 17870 | 17880 | 17920 | 17870 | 3158 |
| 356 | 20240220 | 132200 | 15185130260 | 17870 | 17870 | 17880 | 17860 | 893 |
| 357 | 20240220 | 132100 | 15169174210 | 17860 | 17870 | 17870 | 17860 | 966 |
| 358 | 20240220 | 132000 | 15151914000 | 17860 | 17870 | 17870 | 17860 | 256 |
| 359 | 20240220 | 131900 | 15147339550 | 17870 | 17900 | 17920 | 17860 | 2251 |
| 360 | 20240220 | 131800 | 15107081050 | 17920 | 17940 | 17940 | 17900 | 8043 |
| 361 | 20240220 | 131700 | 14962947730 | 17930 | 17880 | 17930 | 17880 | 20870 |
| 362 | 20240220 | 131600 | 14589080300 | 17880 | 17890 | 17900 | 17870 | 1365 |
| 363 | 20240220 | 131500 | 14564662180 | 17890 | 17890 | 17900 | 17870 | 960 |
| 364 | 20240220 | 131400 | 14547488340 | 17900 | 17880 | 17900 | 17870 | 1903 |
| 365 | 20240220 | 131300 | 14513455880 | 17880 | 17890 | 17900 | 17880 | 997 |
| 366 | 20240220 | 131200 | 14495623070 | 17900 | 17910 | 17910 | 17890 | 697 |
| 367 | 20240220 | 131100 | 14483147690 | 17900 | 17890 | 17910 | 17890 | 768 |
| 368 | 20240220 | 131000 | 14469395790 | 17910 | 17890 | 17910 | 17890 | 776 |
| 369 | 20240220 | 130900 | 14455503380 | 17890 | 17910 | 17910 | 17890 | 661 |
| 370 | 20240220 | 130800 | 14443671160 | 17910 | 17900 | 17910 | 17890 | 2318 |
| 371 | 20240220 | 130700 | 14402176810 | 17900 | 17900 | 17900 | 17860 | 565 |
| 372 | 20240220 | 130600 | 14392071610 | 17900 | 17890 | 17900 | 17870 | 3042 |
| 373 | 20240220 | 130500 | 14337683290 | 17900 | 17890 | 17900 | 17890 | 976 |
| 374 | 20240220 | 130400 | 14320214190 | 17900 | 17900 | 17910 | 17900 | 1073 |
| 375 | 20240220 | 130300 | 14301002110 | 17890 | 17890 | 17910 | 17890 | 740 |
| 376 | 20240220 | 130200 | 14287758770 | 17900 | 17900 | 17910 | 17890 | 4415 |
| 377 | 20240220 | 130100 | 14208694700 | 17890 | 17900 | 17900 | 17880 | 694 |
| 378 | 20240220 | 130000 | 14196274420 | 17900 | 17890 | 17900 | 17880 | 1114 |
| 379 | 20240220 | 125900 | 14176342430 | 17890 | 17890 | 17900 | 17870 | 2437 |
| 380 | 20240220 | 125800 | 14132746710 | 17880 | 17890 | 17900 | 17880 | 398 |
| 381 | 20240220 | 125700 | 14125626480 | 17900 | 17880 | 17900 | 17870 | 1386 |
| 382 | 20240220 | 125600 | 14100838540 | 17880 | 17890 | 17900 | 17880 | 594 |
| 383 | 20240220 | 125500 | 14090211630 | 17900 | 17900 | 17900 | 17890 | 731 |
| 384 | 20240220 | 125400 | 14077129300 | 17890 | 17900 | 17900 | 17890 | 1367 |
| 385 | 20240220 | 125300 | 14052668440 | 17900 | 17880 | 17900 | 17880 | 1510 |
| 386 | 20240220 | 125200 | 14025646970 | 17890 | 17890 | 17900 | 17880 | 2914 |
| 387 | 20240220 | 125100 | 13973527320 | 17890 | 17890 | 17900 | 17880 | 796 |
| 388 | 20240220 | 125000 | 13959284780 | 17890 | 17870 | 17890 | 17860 | 3758 |
| 389 | 20240220 | 124900 | 13892120780 | 17860 | 17870 | 17870 | 17860 | 1131 |
| 390 | 20240220 | 124800 | 13871912890 | 17870 | 17880 | 17890 | 17860 | 2425 |
| 391 | 20240220 | 124700 | 13828578510 | 17880 | 17890 | 17890 | 17880 | 1142 |
| 392 | 20240220 | 124600 | 13808153940 | 17890 | 17870 | 17890 | 17870 | 683 |
| 393 | 20240220 | 124500 | 13795942650 | 17880 | 17880 | 17890 | 17860 | 1095 |
| 394 | 20240220 | 124400 | 13776361760 | 17870 | 17870 | 17890 | 17860 | 3948 |
| 395 | 20240220 | 124300 | 13705793300 | 17870 | 17880 | 17880 | 17870 | 1109 |
| 396 | 20240220 | 124200 | 13685969820 | 17870 | 17870 | 17890 | 17860 | 907 |
| 397 | 20240220 | 124100 | 13669755750 | 17860 | 17890 | 17890 | 17860 | 750 |
| 398 | 20240220 | 124000 | 13656343010 | 17890 | 17880 | 17890 | 17880 | 1346 |
| 399 | 20240220 | 123900 | 13632264010 | 17880 | 17860 | 17890 | 17860 | 1738 |
| 400 | 20240220 | 123800 | 13601202450 | 17890 | 17880 | 17890 | 17860 | 2654 |
| 401 | 20240220 | 123700 | 13553763030 | 17890 | 17890 | 17890 | 17880 | 285 |
| 402 | 20240220 | 123600 | 13548664450 | 17890 | 17880 | 17890 | 17880 | 432 |
| 403 | 20240220 | 123500 | 13540936420 | 17880 | 17880 | 17890 | 17880 | 1051 |
| 404 | 20240220 | 123400 | 13522137060 | 17880 | 17870 | 17890 | 17870 | 326 |
| 405 | 20240220 | 123300 | 13516307190 | 17880 | 17870 | 17890 | 17870 | 562 |
| 406 | 20240220 | 123200 | 13506259080 | 17870 | 17890 | 17890 | 17860 | 1269 |
| 407 | 20240220 | 123100 | 13483572700 | 17890 | 17890 | 17890 | 17880 | 308 |
| 408 | 20240220 | 123000 | 13478062710 | 17890 | 17870 | 17890 | 17860 | 950 |
| 409 | 20240220 | 122900 | 13461074960 | 17870 | 17870 | 17890 | 17870 | 1631 |
| 410 | 20240220 | 122800 | 13431916460 | 17890 | 17890 | 17890 | 17870 | 449 |
| 411 | 20240220 | 122700 | 13423885760 | 17890 | 17880 | 17890 | 17880 | 899 |
| 412 | 20240220 | 122600 | 13407809720 | 17890 | 17890 | 17900 | 17870 | 460 |
| 413 | 20240220 | 122500 | 13399582710 | 17890 | 17890 | 17900 | 17890 | 602 |
| 414 | 20240220 | 122400 | 13388808560 | 17900 | 17880 | 17900 | 17870 | 1004 |
| 415 | 20240220 | 122300 | 13370848900 | 17880 | 17880 | 17890 | 17870 | 783 |
| 416 | 20240220 | 122200 | 13356850960 | 17880 | 17890 | 17900 | 17870 | 1761 |
| 417 | 20240220 | 122100 | 13325357220 | 17890 | 17890 | 17900 | 17890 | 268 |
| 418 | 20240220 | 122000 | 13320561320 | 17890 | 17890 | 17900 | 17880 | 706 |
| 419 | 20240220 | 121900 | 13307930140 | 17900 | 17900 | 17900 | 17880 | 550 |
| 420 | 20240220 | 121800 | 13298087940 | 17900 | 17890 | 17900 | 17880 | 496 |
| 421 | 20240220 | 121700 | 13289212830 | 17870 | 17890 | 17900 | 17870 | 1517 |
| 422 | 20240220 | 121600 | 13262083560 | 17880 | 17870 | 17900 | 17870 | 128 |
| 423 | 20240220 | 121500 | 13259795100 | 17890 | 17890 | 17900 | 17870 | 2325 |
| 424 | 20240220 | 121400 | 13218219330 | 17890 | 17890 | 17900 | 17880 | 1275 |
| 425 | 20240220 | 121300 | 13195403200 | 17900 | 17890 | 17900 | 17890 | 637 |
| 426 | 20240220 | 121200 | 13184003720 | 17900 | 17890 | 17900 | 17880 | 519 |
| 427 | 20240220 | 121100 | 13174717920 | 17890 | 17880 | 17890 | 17880 | 905 |
| 428 | 20240220 | 121000 | 13158531620 | 17890 | 17880 | 17890 | 17880 | 1238 |
| 429 | 20240220 | 120900 | 13136386280 | 17880 | 17900 | 17900 | 17880 | 615 |
| 430 | 20240220 | 120800 | 13125382270 | 17900 | 17890 | 17900 | 17890 | 1125 |
| 431 | 20240220 | 120700 | 13105247980 | 17900 | 17900 | 17900 | 17890 | 1417 |
| 432 | 20240220 | 120600 | 13079888330 | 17900 | 17900 | 17900 | 17890 | 397 |
| 433 | 20240220 | 120500 | 13072782570 | 17900 | 17900 | 17910 | 17890 | 755 |
| 434 | 20240220 | 120400 | 13059264510 | 17890 | 17890 | 17910 | 17890 | 755 |
| 435 | 20240220 | 120300 | 13045747800 | 17910 | 17900 | 17910 | 17900 | 1093 |
| 436 | 20240220 | 120200 | 13026179540 | 17900 | 17880 | 17900 | 17880 | 235 |
| 437 | 20240220 | 120100 | 13021974750 | 17890 | 17900 | 17910 | 17890 | 1868 |
| 438 | 20240220 | 120000 | 12988545580 | 17890 | 17900 | 17910 | 17890 | 2441 |
| 439 | 20240220 | 115900 | 12944847110 | 17910 | 17920 | 17930 | 17900 | 841 |
| 440 | 20240220 | 115800 | 12929783360 | 17910 | 17920 | 17930 | 17910 | 1014 |
| 441 | 20240220 | 115700 | 12911615900 | 17920 | 17920 | 17930 | 17910 | 1046 |
| 442 | 20240220 | 115600 | 12892869950 | 17920 | 17920 | 17930 | 17910 | 504 |
| 443 | 20240220 | 115500 | 12883836500 | 17930 | 17910 | 17930 | 17910 | 888 |
| 444 | 20240220 | 115400 | 12867920150 | 17920 | 17930 | 17930 | 17920 | 1021 |
| 445 | 20240220 | 115300 | 12849618750 | 17930 | 17930 | 17930 | 17920 | 369 |
| 446 | 20240220 | 115200 | 12843003000 | 17930 | 17920 | 17930 | 17920 | 1697 |
| 447 | 20240220 | 115100 | 12812584870 | 17930 | 17920 | 17930 | 17920 | 538 |
| 448 | 20240220 | 115000 | 12802941500 | 17920 | 17900 | 17920 | 17900 | 1633 |
| 449 | 20240220 | 114900 | 12773689480 | 17900 | 17900 | 17910 | 17900 | 909 |
| 450 | 20240220 | 114800 | 12757413170 | 17910 | 17900 | 17910 | 17900 | 362 |
| 451 | 20240220 | 114700 | 12750931180 | 17890 | 17900 | 17910 | 17890 | 422 |
| 452 | 20240220 | 114600 | 12743377390 | 17900 | 17900 | 17910 | 17890 | 1174 |
| 453 | 20240220 | 114500 | 12722362420 | 17900 | 17900 | 17910 | 17900 | 1031 |
| 454 | 20240220 | 114400 | 12703902450 | 17910 | 17910 | 17910 | 17900 | 941 |
| 455 | 20240220 | 114300 | 12687050890 | 17910 | 17910 | 17910 | 17900 | 1295 |
| 456 | 20240220 | 114200 | 12663867390 | 17900 | 17900 | 17910 | 17900 | 988 |
| 457 | 20240220 | 114100 | 12646176380 | 17900 | 17900 | 17900 | 17890 | 390 |
| 458 | 20240220 | 114000 | 12639195630 | 17890 | 17900 | 17900 | 17890 | 1687 |
| 459 | 20240220 | 113900 | 12609000870 | 17910 | 17900 | 17910 | 17890 | 729 |
| 460 | 20240220 | 113800 | 12595949350 | 17900 | 17900 | 17900 | 17890 | 825 |
| 461 | 20240220 | 113700 | 12581182100 | 17900 | 17900 | 17900 | 17890 | 861 |
| 462 | 20240220 | 113600 | 12565772500 | 17900 | 17900 | 17900 | 17890 | 604 |
| 463 | 20240220 | 113500 | 12554962420 | 17900 | 17900 | 17900 | 17890 | 263 |
| 464 | 20240220 | 113400 | 12550255140 | 17890 | 17890 | 17900 | 17890 | 626 |
| 465 | 20240220 | 113300 | 12539051720 | 17890 | 17900 | 17910 | 17890 | 1734 |
| 466 | 20240220 | 113200 | 12508013280 | 17900 | 17890 | 17910 | 17890 | 1435 |
| 467 | 20240220 | 113100 | 12482322880 | 17890 | 17900 | 17900 | 17890 | 379 |
| 468 | 20240220 | 113000 | 12475539270 | 17890 | 17900 | 17900 | 17890 | 950 |
| 469 | 20240220 | 112900 | 12458537960 | 17900 | 17890 | 17900 | 17890 | 1161 |
| 470 | 20240220 | 112800 | 12437756280 | 17890 | 17880 | 17910 | 17880 | 3526 |
| 471 | 20240220 | 112700 | 12374639460 | 17880 | 17890 | 17890 | 17870 | 1112 |
| 472 | 20240220 | 112600 | 12354758200 | 17890 | 17890 | 17890 | 17880 | 1357 |
| 473 | 20240220 | 112500 | 12330485700 | 17890 | 17880 | 17900 | 17880 | 206 |
| 474 | 20240220 | 112400 | 12326800430 | 17890 | 17890 | 17900 | 17880 | 1389 |
| 475 | 20240220 | 112300 | 12301957210 | 17900 | 17900 | 17900 | 17890 | 816 |
| 476 | 20240220 | 112200 | 12287352970 | 17890 | 17900 | 17900 | 17890 | 633 |
| 477 | 20240220 | 112100 | 12276025670 | 17890 | 17890 | 17900 | 17880 | 1249 |
| 478 | 20240220 | 112000 | 12253680800 | 17890 | 17890 | 17900 | 17890 | 1390 |
| 479 | 20240220 | 111900 | 12228813160 | 17890 | 17880 | 17890 | 17870 | 2861 |
| 480 | 20240220 | 111800 | 12177662270 | 17880 | 17880 | 17880 | 17870 | 979 |
| 481 | 20240220 | 111700 | 12160161160 | 17880 | 17870 | 17880 | 17870 | 909 |
| 482 | 20240220 | 111600 | 12143909550 | 17880 | 17860 | 17880 | 17860 | 536 |
| 483 | 20240220 | 111500 | 12134332580 | 17860 | 17840 | 17860 | 17830 | 1352 |
| 484 | 20240220 | 111400 | 12110210580 | 17840 | 17840 | 17840 | 17830 | 138 |
| 485 | 20240220 | 111300 | 12107749310 | 17830 | 17820 | 17840 | 17820 | 739 |
| 486 | 20240220 | 111200 | 12094575070 | 17820 | 17810 | 17820 | 17800 | 3187 |
| 487 | 20240220 | 111100 | 12037801210 | 17810 | 17820 | 17820 | 17800 | 643 |
| 488 | 20240220 | 111000 | 12026349530 | 17820 | 17810 | 17820 | 17790 | 1509 |
| 489 | 20240220 | 110900 | 11999486230 | 17800 | 17800 | 17810 | 17790 | 2235 |
| 490 | 20240220 | 110800 | 11959706320 | 17800 | 17820 | 17820 | 17800 | 1078 |
| 491 | 20240220 | 110700 | 11940509540 | 17810 | 17800 | 17820 | 17790 | 1061 |
| 492 | 20240220 | 110600 | 11921625520 | 17810 | 17790 | 17810 | 17790 | 2491 |
| 493 | 20240220 | 110500 | 11877288610 | 17780 | 17810 | 17820 | 17780 | 5202 |
| 494 | 20240220 | 110400 | 11784719460 | 17810 | 17830 | 17860 | 17800 | 1888 |
| 495 | 20240220 | 110300 | 11751098780 | 17830 | 17790 | 17840 | 17770 | 5621 |
| 496 | 20240220 | 110200 | 11651103950 | 17780 | 17870 | 17870 | 17780 | 17682 |
| 497 | 20240220 | 110100 | 11336183640 | 17870 | 17870 | 17870 | 17860 | 612 |
| 498 | 20240220 | 110000 | 11325247500 | 17870 | 17870 | 17880 | 17860 | 1461 |
| 499 | 20240220 | 105900 | 11299137580 | 17870 | 17870 | 17880 | 17870 | 874 |
| 500 | 20240220 | 105800 | 11283516720 | 17880 | 17870 | 17880 | 17860 | 2088 |
| 501 | 20240220 | 105700 | 11246216720 | 17860 | 17860 | 17870 | 17860 | 1453 |
| 502 | 20240220 | 105600 | 11220256600 | 17860 | 17870 | 17870 | 17860 | 2301 |
| 503 | 20240220 | 105500 | 11179152110 | 17860 | 17870 | 17870 | 17860 | 1974 |
| 504 | 20240220 | 105400 | 11143890260 | 17870 | 17860 | 17870 | 17850 | 2962 |
| 505 | 20240220 | 105300 | 11090983860 | 17860 | 17840 | 17860 | 17840 | 3350 |
| 506 | 20240220 | 105200 | 11031187460 | 17850 | 17840 | 17850 | 17840 | 1825 |
| 507 | 20240220 | 105100 | 10998624380 | 17840 | 17810 | 17840 | 17810 | 2517 |
| 508 | 20240220 | 105000 | 10953734470 | 17820 | 17830 | 17840 | 17810 | 2613 |
| 509 | 20240220 | 104900 | 10907164330 | 17820 | 17830 | 17850 | 17820 | 6656 |
| 510 | 20240220 | 104800 | 10788489630 | 17840 | 17840 | 17850 | 17830 | 1847 |
| 511 | 20240220 | 104700 | 10755535900 | 17840 | 17870 | 17880 | 17840 | 5522 |
| 512 | 20240220 | 104600 | 10656947970 | 17870 | 17880 | 17890 | 17870 | 3367 |
| 513 | 20240220 | 104500 | 10596770060 | 17890 | 17900 | 17900 | 17870 | 2942 |
| 514 | 20240220 | 104400 | 10544159260 | 17890 | 17890 | 17910 | 17880 | 1080 |
| 515 | 20240220 | 104300 | 10524834380 | 17900 | 17910 | 17910 | 17890 | 1429 |
| 516 | 20240220 | 104200 | 10499255790 | 17910 | 17920 | 17920 | 17890 | 1511 |
| 517 | 20240220 | 104100 | 10472203140 | 17920 | 17950 | 17950 | 17910 | 1137 |
| 518 | 20240220 | 104000 | 10451820940 | 17950 | 17940 | 17960 | 17920 | 1189 |
| 519 | 20240220 | 103900 | 10430480860 | 17940 | 17930 | 17950 | 17930 | 804 |
| 520 | 20240220 | 103800 | 10416055520 | 17940 | 17940 | 17960 | 17910 | 595 |
| 521 | 20240220 | 103700 | 10405390980 | 17940 | 17910 | 17940 | 17900 | 3375 |
| 522 | 20240220 | 103600 | 10344947010 | 17910 | 17890 | 17910 | 17880 | 1667 |
| 523 | 20240220 | 103500 | 10315111600 | 17890 | 17890 | 17910 | 17890 | 8453 |
| 524 | 20240220 | 103400 | 10163869240 | 17890 | 17900 | 17910 | 17890 | 2853 |
| 525 | 20240220 | 103300 | 10112802470 | 17900 | 17930 | 17940 | 17900 | 5367 |
| 526 | 20240220 | 103200 | 10016679070 | 17940 | 17930 | 17940 | 17930 | 733 |
| 527 | 20240220 | 103100 | 10003531980 | 17930 | 17940 | 17940 | 17930 | 546 |
| 528 | 20240220 | 103000 | 9993738460 | 17940 | 17900 | 17940 | 17900 | 1318 |
| 529 | 20240220 | 102900 | 9970114150 | 17910 | 17930 | 17930 | 17900 | 3650 |
| 530 | 20240220 | 102800 | 9904704560 | 17940 | 17970 | 17970 | 17930 | 12597 |
| 531 | 20240220 | 102700 | 9678698800 | 17970 | 17980 | 17980 | 17960 | 2902 |
| 532 | 20240220 | 102600 | 9626563130 | 17980 | 18000 | 18010 | 17970 | 3681 |
| 533 | 20240220 | 102500 | 9560326740 | 18000 | 18010 | 18010 | 18000 | 2306 |
| 534 | 20240220 | 102400 | 9518810710 | 18000 | 18000 | 18020 | 18000 | 544 |
| 535 | 20240220 | 102300 | 9509014090 | 18020 | 18030 | 18030 | 18000 | 1536 |
| 536 | 20240220 | 102200 | 9481335810 | 18030 | 18010 | 18040 | 18010 | 7451 |
| 537 | 20240220 | 102100 | 9347030310 | 18020 | 18000 | 18020 | 18000 | 3034 |
| 538 | 20240220 | 102000 | 9292382280 | 18010 | 18000 | 18010 | 17990 | 2482 |
| 539 | 20240220 | 101900 | 9247701810 | 18000 | 18010 | 18010 | 17990 | 3653 |
| 540 | 20240220 | 101800 | 9181948650 | 18010 | 18010 | 18010 | 18000 | 2631 |
| 541 | 20240220 | 101700 | 9134576250 | 18010 | 17990 | 18020 | 17970 | 4784 |
| 542 | 20240220 | 101600 | 9048490550 | 18020 | 18010 | 18040 | 17980 | 37836 |
| 543 | 20240220 | 101500 | 8366742810 | 18010 | 18000 | 18020 | 18000 | 3524 |
| 544 | 20240220 | 101400 | 8303271850 | 18010 | 17990 | 18010 | 17990 | 616 |
| 545 | 20240220 | 101300 | 8292181700 | 18000 | 17980 | 18000 | 17980 | 1226 |
| 546 | 20240220 | 101200 | 8270122330 | 17980 | 17970 | 17990 | 17970 | 644 |
| 547 | 20240220 | 101100 | 8258540060 | 17990 | 17970 | 17990 | 17970 | 800 |
| 548 | 20240220 | 101000 | 8244154520 | 17970 | 17980 | 17990 | 17970 | 1346 |
| 549 | 20240220 | 100900 | 8219956430 | 17980 | 17980 | 17980 | 17960 | 2477 |
| 550 | 20240220 | 100800 | 8175460590 | 17980 | 17970 | 17980 | 17950 | 1073 |
| 551 | 20240220 | 100700 | 8156188000 | 17960 | 17990 | 17990 | 17960 | 1700 |
| 552 | 20240220 | 100600 | 8125639440 | 18000 | 18050 | 18050 | 17990 | 7314 |
| 553 | 20240220 | 100500 | 7993840790 | 18040 | 18030 | 18040 | 18030 | 5357 |
| 554 | 20240220 | 100400 | 7897237840 | 18030 | 18020 | 18030 | 18010 | 3304 |
| 555 | 20240220 | 100300 | 7837693300 | 18020 | 17970 | 18020 | 17970 | 2688 |
| 556 | 20240220 | 100200 | 7789303710 | 18000 | 17950 | 18010 | 17950 | 1926 |
| 557 | 20240220 | 100100 | 7754639250 | 17940 | 17910 | 18020 | 17910 | 13184 |
| 558 | 20240220 | 100000 | 7517485020 | 17920 | 17970 | 17970 | 17910 | 4655 |
| 559 | 20240220 | 095900 | 7433982360 | 17970 | 17960 | 17970 | 17950 | 1615 |
| 560 | 20240220 | 095800 | 7404981000 | 17960 | 17950 | 17960 | 17940 | 1171 |
| 561 | 20240220 | 095700 | 7383959590 | 17950 | 17940 | 17950 | 17940 | 1439 |
| 562 | 20240220 | 095600 | 7358135830 | 17940 | 17960 | 17970 | 17940 | 2595 |
| 563 | 20240220 | 095500 | 7311542810 | 17960 | 17960 | 17980 | 17950 | 1990 |
| 564 | 20240220 | 095400 | 7275790890 | 17960 | 17960 | 17970 | 17960 | 773 |
| 565 | 20240220 | 095300 | 7261904940 | 17970 | 17960 | 17970 | 17960 | 957 |
| 566 | 20240220 | 095200 | 7244710340 | 17960 | 17990 | 18000 | 17940 | 2670 |
| 567 | 20240220 | 095100 | 7196704560 | 18000 | 18000 | 18000 | 17980 | 2034 |
| 568 | 20240220 | 095000 | 7160107960 | 18000 | 18000 | 18010 | 17980 | 1194 |
| 569 | 20240220 | 094900 | 7138619140 | 17990 | 17960 | 18000 | 17960 | 2685 |
| 570 | 20240220 | 094800 | 7090327710 | 17960 | 17930 | 17970 | 17920 | 2091 |
| 571 | 20240220 | 094700 | 7052809760 | 17930 | 17920 | 17940 | 17920 | 1010 |
| 572 | 20240220 | 094600 | 7034698730 | 17920 | 17890 | 17930 | 17880 | 3484 |
| 573 | 20240220 | 094500 | 6972325100 | 17890 | 17890 | 17900 | 17870 | 2164 |
| 574 | 20240220 | 094400 | 6933628480 | 17890 | 17870 | 17910 | 17870 | 4122 |
| 575 | 20240220 | 094300 | 6859907830 | 17880 | 17880 | 17890 | 17870 | 2803 |
| 576 | 20240220 | 094200 | 6809777930 | 17880 | 17900 | 17900 | 17880 | 2200 |
| 577 | 20240220 | 094100 | 6770426770 | 17900 | 17910 | 17920 | 17900 | 3285 |
| 578 | 20240220 | 094000 | 6711609000 | 17910 | 17940 | 17940 | 17910 | 1668 |
| 579 | 20240220 | 093900 | 6681721500 | 17940 | 17960 | 17970 | 17930 | 8032 |
| 580 | 20240220 | 093800 | 6537571660 | 17970 | 17960 | 17970 | 17950 | 1812 |
| 581 | 20240220 | 093700 | 6505027180 | 17970 | 17960 | 17970 | 17950 | 986 |
| 582 | 20240220 | 093600 | 6487316290 | 17960 | 17990 | 18000 | 17950 | 5997 |
| 583 | 20240220 | 093500 | 6379482440 | 17990 | 18020 | 18030 | 17980 | 5511 |
| 584 | 20240220 | 093400 | 6280226870 | 18030 | 18020 | 18030 | 18010 | 1592 |
| 585 | 20240220 | 093300 | 6251528250 | 18020 | 18030 | 18030 | 17960 | 7888 |
| 586 | 20240220 | 093200 | 6109497540 | 18030 | 17990 | 18030 | 17990 | 25517 |
| 587 | 20240220 | 093100 | 5650102060 | 17990 | 17980 | 18000 | 17980 | 4042 |
| 588 | 20240220 | 093000 | 5577383750 | 17970 | 17960 | 17980 | 17950 | 3889 |
| 589 | 20240220 | 092900 | 5507529710 | 17960 | 17950 | 17980 | 17950 | 3618 |
| 590 | 20240220 | 092800 | 5442528170 | 17960 | 17940 | 17960 | 17940 | 2713 |
| 591 | 20240220 | 092700 | 5393840130 | 17930 | 17960 | 17960 | 17930 | 2573 |
| 592 | 20240220 | 092600 | 5347684820 | 17960 | 17990 | 17990 | 17940 | 2922 |
| 593 | 20240220 | 092500 | 5295195370 | 17990 | 17940 | 18000 | 17930 | 8942 |
| 594 | 20240220 | 092400 | 5134537250 | 17940 | 17930 | 17950 | 17910 | 5577 |
| 595 | 20240220 | 092300 | 5034560140 | 17930 | 17830 | 17930 | 17830 | 11905 |
| 596 | 20240220 | 092200 | 4821921320 | 17830 | 17800 | 17830 | 17790 | 4736 |
| 597 | 20240220 | 092100 | 4737572850 | 17810 | 17790 | 17810 | 17760 | 12034 |
| 598 | 20240220 | 092000 | 4523548150 | 17790 | 17810 | 17810 | 17760 | 13342 |
| 599 | 20240220 | 091900 | 4286282410 | 17800 | 17830 | 17830 | 17800 | 10023 |
| 600 | 20240220 | 091800 | 4107734320 | 17830 | 17850 | 17870 | 17830 | 5166 |
| 601 | 20240220 | 091700 | 4015563480 | 17850 | 17860 | 17880 | 17830 | 6148 |
| 602 | 20240220 | 091600 | 3905793160 | 17840 | 17890 | 17900 | 17840 | 20381 |
| 603 | 20240220 | 091500 | 3541768260 | 17900 | 17930 | 17930 | 17890 | 7388 |
| 604 | 20240220 | 091400 | 3409450700 | 17930 | 17960 | 17960 | 17930 | 5046 |
| 605 | 20240220 | 091300 | 3318919860 | 17960 | 17990 | 18000 | 17960 | 3554 |
| 606 | 20240220 | 091200 | 3255024170 | 17990 | 17990 | 18010 | 17990 | 2615 |
| 607 | 20240220 | 091100 | 3207955010 | 17980 | 18020 | 18020 | 17980 | 4020 |
| 608 | 20240220 | 091000 | 3135593520 | 18020 | 18000 | 18030 | 17990 | 4522 |
| 609 | 20240220 | 090900 | 3054153600 | 18000 | 17940 | 18000 | 17930 | 7146 |
| 610 | 20240220 | 090800 | 2925792420 | 17940 | 17930 | 17950 | 17910 | 5611 |
| 611 | 20240220 | 090700 | 2825186480 | 17930 | 18020 | 18020 | 17930 | 15980 |
| 612 | 20240220 | 090600 | 2538069980 | 18020 | 18050 | 18050 | 18010 | 5217 |
| 613 | 20240220 | 090500 | 2444058170 | 18020 | 18040 | 18070 | 18000 | 12523 |
| 614 | 20240220 | 090400 | 2218131740 | 18030 | 17970 | 18040 | 17970 | 10121 |
| 615 | 20240220 | 090300 | 2035831810 | 18020 | 17980 | 18040 | 17970 | 16747 |
| 616 | 20240220 | 090200 | 1734262060 | 18010 | 17940 | 18070 | 17900 | 18214 |
| 617 | 20240220 | 090100 | 1406106720 | 17890 | 17850 | 17940 | 17840 | 16402 |
| 618 | 20240220 | 090000 | 1112921820 | 17850 | 18060 | 18120 | 17850 | 61558 |