36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 190700 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 31317 |
| 3 | 20230901 | 190600 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 4 | 20230901 | 190500 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 5 | 20230901 | 190400 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 6 | 20230901 | 190300 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 7 | 20230901 | 190200 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 8 | 20230901 | 190100 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 9 | 20230901 | 190000 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 10 | 20230901 | 185900 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 11 | 20230901 | 185800 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 12 | 20230901 | 185700 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 13 | 20230901 | 185600 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 14 | 20230901 | 185500 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 15 | 20230901 | 185400 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 16 | 20230901 | 185300 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 17 | 20230901 | 185200 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 18 | 20230901 | 185100 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 19 | 20230901 | 185000 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 20 | 20230901 | 184900 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 21 | 20230901 | 184800 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 22 | 20230901 | 184700 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 23 | 20230901 | 184600 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 24 | 20230901 | 184500 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 25 | 20230901 | 184400 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 26 | 20230901 | 184300 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 27 | 20230901 | 184200 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 28 | 20230901 | 184100 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 29 | 20230901 | 184000 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 30 | 20230901 | 183900 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 31 | 20230901 | 183800 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 32 | 20230901 | 183700 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 31317 |
| 33 | 20230901 | 183600 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 34 | 20230901 | 183500 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 35 | 20230901 | 183400 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 36 | 20230901 | 183300 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 37 | 20230901 | 183200 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 38 | 20230901 | 183100 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 39 | 20230901 | 183000 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 40 | 20230901 | 182900 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 41 | 20230901 | 182800 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 42 | 20230901 | 182700 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 43 | 20230901 | 182600 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 44 | 20230901 | 182500 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 45 | 20230901 | 182400 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 46 | 20230901 | 182300 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 47 | 20230901 | 182200 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 48 | 20230901 | 182100 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 49 | 20230901 | 182000 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 50 | 20230901 | 181900 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 51 | 20230901 | 181800 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 52 | 20230901 | 181700 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 53 | 20230901 | 181600 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 54 | 20230901 | 181500 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 55 | 20230901 | 181400 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 56 | 20230901 | 181300 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 57 | 20230901 | 181200 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 58 | 20230901 | 181100 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 59 | 20230901 | 181000 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 60 | 20230901 | 180900 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 61 | 20230901 | 180800 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 62 | 20230901 | 180700 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 31317 |
| 63 | 20230901 | 180600 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 64 | 20230901 | 180500 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 65 | 20230901 | 180400 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 66 | 20230901 | 180300 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 67 | 20230901 | 180200 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 68 | 20230901 | 180100 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 69 | 20230901 | 180000 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 70 | 20230901 | 175900 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 71 | 20230901 | 175800 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 72 | 20230901 | 175700 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 73 | 20230901 | 175600 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 74 | 20230901 | 175500 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 75 | 20230901 | 175400 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 76 | 20230901 | 175300 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 77 | 20230901 | 175200 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 78 | 20230901 | 175100 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 79 | 20230901 | 175000 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 80 | 20230901 | 174900 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 81 | 20230901 | 174800 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 82 | 20230901 | 174700 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 83 | 20230901 | 174600 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 84 | 20230901 | 174500 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 85 | 20230901 | 174400 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 86 | 20230901 | 174300 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 87 | 20230901 | 174200 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 88 | 20230901 | 174100 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 89 | 20230901 | 174000 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 90 | 20230901 | 173900 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 91 | 20230901 | 173800 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 92 | 20230901 | 173700 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 31317 |
| 93 | 20230901 | 173600 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 94 | 20230901 | 173500 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 95 | 20230901 | 173400 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 96 | 20230901 | 173300 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 97 | 20230901 | 173200 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 98 | 20230901 | 173100 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 99 | 20230901 | 173000 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 100 | 20230901 | 172900 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 101 | 20230901 | 172800 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 102 | 20230901 | 172700 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 103 | 20230901 | 172600 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 104 | 20230901 | 172500 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 105 | 20230901 | 172400 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 106 | 20230901 | 172300 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 107 | 20230901 | 172200 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 108 | 20230901 | 172100 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 109 | 20230901 | 172000 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 110 | 20230901 | 171900 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 111 | 20230901 | 171800 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 112 | 20230901 | 171700 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 113 | 20230901 | 171600 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 114 | 20230901 | 171500 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 115 | 20230901 | 171400 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 116 | 20230901 | 171300 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 117 | 20230901 | 171200 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 118 | 20230901 | 171100 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 119 | 20230901 | 171000 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 120 | 20230901 | 170900 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 121 | 20230901 | 170800 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 122 | 20230901 | 170700 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 31317 |
| 123 | 20230901 | 170600 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 124 | 20230901 | 170500 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 125 | 20230901 | 170400 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 126 | 20230901 | 170300 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 127 | 20230901 | 170200 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 128 | 20230901 | 170100 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 129 | 20230901 | 170000 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 130 | 20230901 | 165900 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 131 | 20230901 | 165800 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 132 | 20230901 | 165700 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 133 | 20230901 | 165600 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 134 | 20230901 | 165500 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 135 | 20230901 | 165400 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 136 | 20230901 | 165300 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 137 | 20230901 | 165200 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 138 | 20230901 | 165100 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 139 | 20230901 | 165000 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 140 | 20230901 | 164900 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 141 | 20230901 | 164800 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 142 | 20230901 | 164700 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 143 | 20230901 | 164600 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 144 | 20230901 | 164500 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 145 | 20230901 | 164400 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 146 | 20230901 | 164300 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 147 | 20230901 | 164200 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 148 | 20230901 | 164100 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 149 | 20230901 | 164000 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 150 | 20230901 | 163900 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 151 | 20230901 | 163800 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 152 | 20230901 | 163700 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 31317 |
| 153 | 20230901 | 163600 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 154 | 20230901 | 163500 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 155 | 20230901 | 163400 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 156 | 20230901 | 163300 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 157 | 20230901 | 163200 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 158 | 20230901 | 163100 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 159 | 20230901 | 163000 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 160 | 20230901 | 162900 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 161 | 20230901 | 162800 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 162 | 20230901 | 162700 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 163 | 20230901 | 162600 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 164 | 20230901 | 162500 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 165 | 20230901 | 162400 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 166 | 20230901 | 162300 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 167 | 20230901 | 162200 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 168 | 20230901 | 162100 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 169 | 20230901 | 162000 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 170 | 20230901 | 161900 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 171 | 20230901 | 161800 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 172 | 20230901 | 161700 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 173 | 20230901 | 161600 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 174 | 20230901 | 161500 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 175 | 20230901 | 161400 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 176 | 20230901 | 161300 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 177 | 20230901 | 161200 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 178 | 20230901 | 161100 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 179 | 20230901 | 161000 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 180 | 20230901 | 160900 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 181 | 20230901 | 160800 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 182 | 20230901 | 160700 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 31317 |
| 183 | 20230901 | 160600 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 184 | 20230901 | 160500 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 185 | 20230901 | 160400 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 186 | 20230901 | 160300 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 187 | 20230901 | 160200 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 188 | 20230901 | 160100 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 189 | 20230901 | 160000 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 190 | 20230901 | 155900 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 191 | 20230901 | 155800 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 192 | 20230901 | 155700 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 193 | 20230901 | 155600 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 194 | 20230901 | 155500 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 195 | 20230901 | 155400 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 196 | 20230901 | 155300 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 197 | 20230901 | 155200 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 198 | 20230901 | 155100 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 199 | 20230901 | 155000 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 200 | 20230901 | 154900 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 201 | 20230901 | 154800 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 202 | 20230901 | 154700 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 203 | 20230901 | 154600 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 204 | 20230901 | 154500 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 205 | 20230901 | 154400 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 206 | 20230901 | 154300 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 207 | 20230901 | 154200 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 208 | 20230901 | 154100 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 209 | 20230901 | 154000 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 210 | 20230901 | 153900 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 211 | 20230901 | 153800 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 212 | 20230901 | 153700 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 31317 |
| 213 | 20230901 | 153600 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 214 | 20230901 | 153500 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 215 | 20230901 | 153400 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 216 | 20230901 | 153300 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 217 | 20230901 | 153200 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 218 | 20230901 | 153100 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 219 | 20230901 | 153000 | 120787042500 | 214500 | 214500 | 214500 | 214500 | 31317 |
| 220 | 20230901 | 152900 | 114069546000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 221 | 20230901 | 152800 | 114069546000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 222 | 20230901 | 152700 | 114069546000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 223 | 20230901 | 152600 | 114069546000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 224 | 20230901 | 152500 | 114069546000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 225 | 20230901 | 152400 | 114069546000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 226 | 20230901 | 152300 | 114069546000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 227 | 20230901 | 152200 | 114069546000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 228 | 20230901 | 152100 | 114069546000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 229 | 20230901 | 152000 | 114069546000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 230 | 20230901 | 151900 | 114069546000 | 215000 | 215000 | 215000 | 214500 | 2863 |
| 231 | 20230901 | 151800 | 113454166500 | 215000 | 214500 | 215000 | 214500 | 1387 |
| 232 | 20230901 | 151700 | 113156017500 | 215000 | 215000 | 215500 | 214500 | 4781 |
| 233 | 20230901 | 151600 | 112127831500 | 215000 | 214500 | 215500 | 214500 | 9994 |
| 234 | 20230901 | 151500 | 109976678500 | 214500 | 215000 | 215000 | 214500 | 996 |
| 235 | 20230901 | 151400 | 109762700000 | 215000 | 215000 | 215000 | 214500 | 2907 |
| 236 | 20230901 | 151300 | 109137824000 | 215000 | 214500 | 215000 | 214500 | 1972 |
| 237 | 20230901 | 151200 | 108714179500 | 214500 | 215000 | 215000 | 214500 | 1802 |
| 238 | 20230901 | 151100 | 108326873000 | 214500 | 215000 | 215000 | 214500 | 1040 |
| 239 | 20230901 | 151000 | 108103363500 | 215000 | 214500 | 215000 | 214500 | 1492 |
| 240 | 20230901 | 150900 | 107782740500 | 214500 | 214500 | 215000 | 214500 | 2651 |
| 241 | 20230901 | 150800 | 107212907000 | 214500 | 214500 | 215500 | 214500 | 2670 |
| 242 | 20230901 | 150700 | 106638863500 | 215000 | 215000 | 215500 | 214500 | 5726 |
| 243 | 20230901 | 150600 | 105407642000 | 215000 | 214500 | 215000 | 214500 | 2335 |
| 244 | 20230901 | 150500 | 104905875000 | 215000 | 214500 | 215000 | 214500 | 1151 |
| 245 | 20230901 | 150400 | 104658536500 | 214500 | 215000 | 215000 | 214500 | 1939 |
| 246 | 20230901 | 150300 | 104241843500 | 215000 | 215000 | 215000 | 214500 | 1487 |
| 247 | 20230901 | 150200 | 103922333000 | 214500 | 215000 | 215000 | 214500 | 3500 |
| 248 | 20230901 | 150100 | 103170295000 | 215000 | 214500 | 215000 | 214500 | 3274 |
| 249 | 20230901 | 150000 | 102467476500 | 214500 | 214500 | 215000 | 214500 | 1774 |
| 250 | 20230901 | 145900 | 102086256000 | 215000 | 214500 | 215000 | 214500 | 2220 |
| 251 | 20230901 | 145800 | 101609109500 | 214500 | 214000 | 215000 | 214000 | 5309 |
| 252 | 20230901 | 145700 | 100469251500 | 214500 | 214500 | 214500 | 214000 | 1527 |
| 253 | 20230901 | 145600 | 100141878500 | 214500 | 214000 | 214500 | 214000 | 1937 |
| 254 | 20230901 | 145500 | 99726681500 | 214000 | 214000 | 214500 | 214000 | 1502 |
| 255 | 20230901 | 145400 | 99404820500 | 214000 | 214000 | 214500 | 214000 | 1305 |
| 256 | 20230901 | 145300 | 99125108000 | 214000 | 214000 | 214500 | 214000 | 1040 |
| 257 | 20230901 | 145200 | 98902274500 | 214500 | 214500 | 214500 | 214000 | 2829 |
| 258 | 20230901 | 145100 | 98295816000 | 214000 | 214500 | 215000 | 214000 | 9046 |
| 259 | 20230901 | 145000 | 96355588000 | 215000 | 214500 | 215000 | 214500 | 1290 |
| 260 | 20230901 | 144900 | 96078386000 | 214500 | 214500 | 215000 | 214500 | 1008 |
| 261 | 20230901 | 144800 | 95861787500 | 215000 | 214500 | 215000 | 214500 | 1560 |
| 262 | 20230901 | 144700 | 95526531500 | 214500 | 215000 | 215000 | 214500 | 1076 |
| 263 | 20230901 | 144600 | 95295382000 | 214500 | 214500 | 215000 | 214500 | 1157 |
| 264 | 20230901 | 144500 | 95046781500 | 215000 | 214500 | 215000 | 214500 | 1263 |
| 265 | 20230901 | 144400 | 94775356000 | 215000 | 214500 | 215000 | 214500 | 1962 |
| 266 | 20230901 | 144300 | 94354077500 | 214500 | 214500 | 215000 | 214500 | 3860 |
| 267 | 20230901 | 144200 | 93524348500 | 214500 | 214500 | 215000 | 214500 | 1229 |
| 268 | 20230901 | 144100 | 93260182500 | 215000 | 214500 | 215000 | 214500 | 1167 |
| 269 | 20230901 | 144000 | 93009466500 | 215000 | 214500 | 215000 | 214500 | 1732 |
| 270 | 20230901 | 143900 | 92637258500 | 215000 | 214000 | 215000 | 214000 | 2927 |
| 271 | 20230901 | 143800 | 92009270000 | 214500 | 214500 | 214500 | 214000 | 5352 |
| 272 | 20230901 | 143700 | 90861358000 | 214500 | 214000 | 214500 | 214000 | 3683 |
| 273 | 20230901 | 143600 | 90071442000 | 214000 | 214000 | 214500 | 214000 | 6043 |
| 274 | 20230901 | 143500 | 88775373000 | 214500 | 214000 | 214500 | 214000 | 3291 |
| 275 | 20230901 | 143400 | 88069564000 | 214000 | 214500 | 214500 | 214000 | 570 |
| 276 | 20230901 | 143300 | 87947536000 | 214000 | 214000 | 214500 | 214000 | 1168 |
| 277 | 20230901 | 143200 | 87697446500 | 214000 | 214000 | 214000 | 213500 | 4016 |
| 278 | 20230901 | 143100 | 86838144500 | 214000 | 214000 | 214000 | 213500 | 3664 |
| 279 | 20230901 | 143000 | 86054277000 | 214000 | 213500 | 214000 | 213500 | 546 |
| 280 | 20230901 | 142900 | 85937684000 | 213500 | 213500 | 214000 | 213500 | 398 |
| 281 | 20230901 | 142800 | 85852678000 | 214000 | 214000 | 214000 | 213500 | 480 |
| 282 | 20230901 | 142700 | 85750167500 | 213500 | 213500 | 214000 | 213000 | 10581 |
| 283 | 20230901 | 142600 | 83491080000 | 213000 | 213000 | 213500 | 213000 | 592 |
| 284 | 20230901 | 142500 | 83364964500 | 213000 | 213000 | 213500 | 213000 | 684 |
| 285 | 20230901 | 142400 | 83219237500 | 213000 | 213500 | 213500 | 213000 | 2508 |
| 286 | 20230901 | 142300 | 82685006500 | 213500 | 213000 | 213500 | 213000 | 1023 |
| 287 | 20230901 | 142200 | 82467046000 | 213000 | 213000 | 213500 | 213000 | 690 |
| 288 | 20230901 | 142100 | 82320049500 | 213000 | 213000 | 213500 | 213000 | 1301 |
| 289 | 20230901 | 142000 | 82042929500 | 213000 | 213000 | 213500 | 213000 | 793 |
| 290 | 20230901 | 141900 | 81873985500 | 213500 | 213000 | 213500 | 213000 | 556 |
| 291 | 20230901 | 141800 | 81755498500 | 213500 | 213000 | 213500 | 213000 | 695 |
| 292 | 20230901 | 141700 | 81607443000 | 213000 | 213500 | 213500 | 213000 | 582 |
| 293 | 20230901 | 141600 | 81483441000 | 213500 | 213000 | 213500 | 213000 | 602 |
| 294 | 20230901 | 141500 | 81355171000 | 213500 | 213000 | 213500 | 213000 | 1121 |
| 295 | 20230901 | 141400 | 81116348000 | 213000 | 213000 | 213500 | 213000 | 614 |
| 296 | 20230901 | 141300 | 80985551500 | 213000 | 213000 | 213500 | 213000 | 760 |
| 297 | 20230901 | 141200 | 80823654500 | 213000 | 213500 | 213500 | 213000 | 2101 |
| 298 | 20230901 | 141100 | 80375397000 | 213500 | 213500 | 213500 | 213000 | 649 |
| 299 | 20230901 | 141000 | 80237150500 | 213000 | 213500 | 213500 | 213000 | 636 |
| 300 | 20230901 | 140900 | 80101647000 | 213500 | 213000 | 213500 | 213000 | 286 |
| 301 | 20230901 | 140800 | 80040717000 | 213000 | 213000 | 213500 | 213000 | 836 |
| 302 | 20230901 | 140700 | 79862631000 | 213500 | 213000 | 213500 | 213000 | 898 |
| 303 | 20230901 | 140600 | 79671325500 | 213000 | 213500 | 213500 | 213000 | 854 |
| 304 | 20230901 | 140500 | 79489392000 | 213500 | 213000 | 213500 | 213000 | 549 |
| 305 | 20230901 | 140400 | 79372426000 | 213000 | 213000 | 213500 | 213000 | 421 |
| 306 | 20230901 | 140300 | 79282745500 | 213500 | 213000 | 213500 | 213000 | 542 |
| 307 | 20230901 | 140200 | 79167245500 | 213000 | 213000 | 213500 | 213000 | 386 |
| 308 | 20230901 | 140100 | 79085005500 | 213000 | 213500 | 213500 | 213000 | 368 |
| 309 | 20230901 | 140000 | 79006576500 | 213500 | 213500 | 213500 | 213000 | 280 |
| 310 | 20230901 | 135900 | 78946928000 | 213000 | 213000 | 213500 | 213000 | 412 |
| 311 | 20230901 | 135800 | 78859135000 | 213000 | 213000 | 213500 | 213000 | 622 |
| 312 | 20230901 | 135700 | 78726635500 | 213000 | 213500 | 213500 | 213000 | 254 |
| 313 | 20230901 | 135600 | 78672507000 | 213000 | 213000 | 213500 | 213000 | 525 |
| 314 | 20230901 | 135500 | 78560645500 | 213000 | 213000 | 213500 | 213000 | 541 |
| 315 | 20230901 | 135400 | 78445363500 | 213000 | 213500 | 213500 | 213000 | 417 |
| 316 | 20230901 | 135300 | 78356530500 | 213000 | 213000 | 213500 | 213000 | 169 |
| 317 | 20230901 | 135200 | 78320515500 | 213000 | 213500 | 213500 | 213000 | 2238 |
| 318 | 20230901 | 135100 | 77842896500 | 213000 | 213500 | 213500 | 213000 | 639 |
| 319 | 20230901 | 135000 | 77706758000 | 213500 | 213000 | 213500 | 213000 | 530 |
| 320 | 20230901 | 134900 | 77593844500 | 213000 | 213000 | 213500 | 213000 | 604 |
| 321 | 20230901 | 134800 | 77465163000 | 213500 | 213000 | 213500 | 213000 | 3065 |
| 322 | 20230901 | 134700 | 76812308000 | 213000 | 213000 | 213500 | 213000 | 358 |
| 323 | 20230901 | 134600 | 76736018500 | 213000 | 213000 | 213500 | 213000 | 718 |
| 324 | 20230901 | 134500 | 76583068000 | 213000 | 213000 | 213500 | 213000 | 661 |
| 325 | 20230901 | 134400 | 76442256000 | 213000 | 213000 | 213500 | 213000 | 642 |
| 326 | 20230901 | 134300 | 76305496000 | 213000 | 213000 | 213500 | 213000 | 452 |
| 327 | 20230901 | 134200 | 76209177000 | 213500 | 213000 | 213500 | 213000 | 399 |
| 328 | 20230901 | 134100 | 76124129500 | 213000 | 213000 | 213500 | 213000 | 610 |
| 329 | 20230901 | 134000 | 75994185000 | 213000 | 213000 | 213500 | 213000 | 145 |
| 330 | 20230901 | 133900 | 75963287500 | 213000 | 213500 | 213500 | 213000 | 839 |
| 331 | 20230901 | 133800 | 75784551500 | 213500 | 213000 | 213500 | 213000 | 556 |
| 332 | 20230901 | 133700 | 75666109500 | 213000 | 213500 | 213500 | 213000 | 263 |
| 333 | 20230901 | 133600 | 75610088500 | 213000 | 213000 | 213500 | 213000 | 1972 |
| 334 | 20230901 | 133500 | 75190028000 | 213000 | 213000 | 213500 | 213000 | 567 |
| 335 | 20230901 | 133400 | 75069252000 | 213000 | 213000 | 213500 | 213000 | 388 |
| 336 | 20230901 | 133300 | 74986589500 | 213000 | 213500 | 213500 | 213000 | 822 |
| 337 | 20230901 | 133200 | 74811465000 | 213000 | 213500 | 213500 | 213000 | 857 |
| 338 | 20230901 | 133100 | 74628901500 | 213000 | 213000 | 213500 | 213000 | 1961 |
| 339 | 20230901 | 133000 | 74211146000 | 213500 | 213000 | 213500 | 213000 | 578 |
| 340 | 20230901 | 132900 | 74088028500 | 213000 | 213000 | 213500 | 213000 | 602 |
| 341 | 20230901 | 132800 | 73959742500 | 213000 | 213000 | 213500 | 213000 | 484 |
| 342 | 20230901 | 132700 | 73856639500 | 213000 | 213000 | 213500 | 213000 | 967 |
| 343 | 20230901 | 132600 | 73650636000 | 213000 | 213000 | 213500 | 213000 | 291 |
| 344 | 20230901 | 132500 | 73588647000 | 213000 | 213000 | 213500 | 213000 | 980 |
| 345 | 20230901 | 132400 | 73379900000 | 213000 | 213000 | 213500 | 213000 | 555 |
| 346 | 20230901 | 132300 | 73261675000 | 213000 | 213000 | 213500 | 213000 | 337 |
| 347 | 20230901 | 132200 | 73189869500 | 213000 | 213500 | 213500 | 213000 | 179 |
| 348 | 20230901 | 132100 | 73151715000 | 213000 | 213500 | 214000 | 213000 | 2907 |
| 349 | 20230901 | 132000 | 72531150000 | 213500 | 213500 | 214000 | 213500 | 267 |
| 350 | 20230901 | 131900 | 72474143000 | 213500 | 214000 | 214000 | 213500 | 289 |
| 351 | 20230901 | 131800 | 72412398500 | 214000 | 213500 | 214000 | 213500 | 320 |
| 352 | 20230901 | 131700 | 72344059500 | 214000 | 214000 | 214000 | 213500 | 313 |
| 353 | 20230901 | 131600 | 72277207000 | 213500 | 213500 | 214000 | 213500 | 383 |
| 354 | 20230901 | 131500 | 72195358000 | 213500 | 213500 | 214000 | 213500 | 928 |
| 355 | 20230901 | 131400 | 71997225000 | 213500 | 213500 | 214000 | 213500 | 241 |
| 356 | 20230901 | 131300 | 71945725500 | 213500 | 213500 | 214000 | 213500 | 1495 |
| 357 | 20230901 | 131200 | 71626517500 | 213500 | 213500 | 214000 | 213500 | 438 |
| 358 | 20230901 | 131100 | 71532939500 | 213500 | 214000 | 214000 | 213500 | 498 |
| 359 | 20230901 | 131000 | 71426593000 | 213500 | 214000 | 214000 | 213500 | 430 |
| 360 | 20230901 | 130900 | 71334776500 | 213500 | 213500 | 214000 | 213500 | 505 |
| 361 | 20230901 | 130800 | 71226932500 | 213500 | 213500 | 214000 | 213500 | 316 |
| 362 | 20230901 | 130700 | 71159454000 | 213500 | 214000 | 214000 | 213500 | 772 |
| 363 | 20230901 | 130600 | 70994591000 | 213500 | 214000 | 214000 | 213500 | 291 |
| 364 | 20230901 | 130500 | 70932425000 | 214000 | 213500 | 214000 | 213500 | 317 |
| 365 | 20230901 | 130400 | 70864729500 | 213500 | 213500 | 214000 | 213500 | 287 |
| 366 | 20230901 | 130300 | 70803438500 | 213500 | 214000 | 214000 | 213500 | 309 |
| 367 | 20230901 | 130200 | 70737412500 | 213500 | 214000 | 214000 | 213500 | 1043 |
| 368 | 20230901 | 130100 | 70514722000 | 214000 | 213500 | 214000 | 213500 | 494 |
| 369 | 20230901 | 130000 | 70409230000 | 213500 | 213500 | 214000 | 213500 | 169 |
| 370 | 20230901 | 125900 | 70373116000 | 214000 | 214000 | 214000 | 213500 | 334 |
| 371 | 20230901 | 125800 | 70301693500 | 214000 | 213500 | 214000 | 213500 | 81 |
| 372 | 20230901 | 125700 | 70284392000 | 213500 | 213500 | 214000 | 213500 | 263 |
| 373 | 20230901 | 125600 | 70228211500 | 213500 | 213500 | 214000 | 213500 | 308 |
| 374 | 20230901 | 125500 | 70162442500 | 213500 | 213500 | 213500 | 213000 | 5718 |
| 375 | 20230901 | 125400 | 68941723000 | 213000 | 213000 | 213500 | 213000 | 618 |
| 376 | 20230901 | 125300 | 68810086500 | 213000 | 213500 | 213500 | 213000 | 351 |
| 377 | 20230901 | 125200 | 68735298500 | 213500 | 213500 | 213500 | 213000 | 678 |
| 378 | 20230901 | 125100 | 68590862000 | 213000 | 213000 | 213500 | 213000 | 402 |
| 379 | 20230901 | 125000 | 68505227500 | 213500 | 213000 | 213500 | 213000 | 487 |
| 380 | 20230901 | 124900 | 68401496000 | 213000 | 213000 | 213500 | 213000 | 620 |
| 381 | 20230901 | 124800 | 68269425000 | 213000 | 213000 | 213000 | 212500 | 2948 |
| 382 | 20230901 | 124700 | 67641528000 | 213000 | 213500 | 213500 | 213000 | 487 |
| 383 | 20230901 | 124600 | 67537761500 | 213000 | 213500 | 213500 | 213000 | 505 |
| 384 | 20230901 | 124500 | 67430183000 | 213500 | 213000 | 213500 | 213000 | 353 |
| 385 | 20230901 | 124400 | 67354984000 | 213000 | 213500 | 213500 | 213000 | 1638 |
| 386 | 20230901 | 124300 | 67006079500 | 213000 | 213000 | 213500 | 213000 | 3088 |
| 387 | 20230901 | 124200 | 66348310500 | 213000 | 213500 | 213500 | 213000 | 197 |
| 388 | 20230901 | 124100 | 66306285500 | 213000 | 213000 | 213500 | 213000 | 200 |
| 389 | 20230901 | 124000 | 66263658000 | 213000 | 213000 | 213500 | 213000 | 208 |
| 390 | 20230901 | 123900 | 66219336500 | 213000 | 213500 | 213500 | 213000 | 875 |
| 391 | 20230901 | 123800 | 66032563500 | 213000 | 213500 | 214000 | 213000 | 3344 |
| 392 | 20230901 | 123700 | 65318562500 | 214000 | 214000 | 214000 | 213500 | 280 |
| 393 | 20230901 | 123600 | 65258740500 | 213500 | 213500 | 214000 | 213500 | 128 |
| 394 | 20230901 | 123500 | 65231388500 | 213500 | 213500 | 214000 | 213500 | 134 |
| 395 | 20230901 | 123400 | 65202754500 | 213500 | 213500 | 214000 | 213500 | 223 |
| 396 | 20230901 | 123300 | 65155065000 | 213500 | 213000 | 214000 | 213000 | 10621 |
| 397 | 20230901 | 123200 | 62890782000 | 213000 | 213000 | 213000 | 212500 | 157 |
| 398 | 20230901 | 123100 | 62857371000 | 212500 | 212500 | 213000 | 212500 | 290 |
| 399 | 20230901 | 123000 | 62795668500 | 212500 | 212500 | 213000 | 212500 | 508 |
| 400 | 20230901 | 122900 | 62687694000 | 213000 | 212500 | 213000 | 212500 | 762 |
| 401 | 20230901 | 122800 | 62525543500 | 213000 | 212500 | 213000 | 212500 | 424 |
| 402 | 20230901 | 122700 | 62435427500 | 212500 | 212500 | 213000 | 212500 | 330 |
| 403 | 20230901 | 122600 | 62365184500 | 213000 | 212500 | 213000 | 212500 | 474 |
| 404 | 20230901 | 122500 | 62264417500 | 212500 | 212500 | 213000 | 212500 | 505 |
| 405 | 20230901 | 122400 | 62157075500 | 212500 | 212500 | 213000 | 212500 | 325 |
| 406 | 20230901 | 122300 | 62088006500 | 212500 | 212500 | 213000 | 212500 | 221 |
| 407 | 20230901 | 122200 | 62041017500 | 212500 | 212500 | 213000 | 212500 | 893 |
| 408 | 20230901 | 122100 | 61851252000 | 212500 | 212500 | 213000 | 212500 | 213 |
| 409 | 20230901 | 122000 | 61805978000 | 213000 | 212500 | 213000 | 212500 | 512 |
| 410 | 20230901 | 121900 | 61697177000 | 212500 | 212500 | 213000 | 212500 | 717 |
| 411 | 20230901 | 121800 | 61544782000 | 212500 | 212500 | 213000 | 212500 | 376 |
| 412 | 20230901 | 121700 | 61464876000 | 212500 | 213000 | 213000 | 212500 | 355 |
| 413 | 20230901 | 121600 | 61389403500 | 212500 | 212500 | 213000 | 212500 | 642 |
| 414 | 20230901 | 121500 | 61252741500 | 212500 | 212500 | 213000 | 212500 | 488 |
| 415 | 20230901 | 121400 | 61148969000 | 213000 | 212500 | 213000 | 212500 | 1299 |
| 416 | 20230901 | 121300 | 60872927500 | 212500 | 212500 | 213000 | 212500 | 181 |
| 417 | 20230901 | 121200 | 60834457500 | 212500 | 213000 | 213000 | 212500 | 649 |
| 418 | 20230901 | 121100 | 60696492000 | 212500 | 212500 | 213000 | 212500 | 221 |
| 419 | 20230901 | 121000 | 60649447500 | 213000 | 213000 | 213000 | 212500 | 190 |
| 420 | 20230901 | 120900 | 60609048500 | 212500 | 212500 | 213000 | 212500 | 380 |
| 421 | 20230901 | 120800 | 60528266000 | 212500 | 212500 | 213000 | 212500 | 605 |
| 422 | 20230901 | 120700 | 60399680500 | 213000 | 212500 | 213000 | 212500 | 400 |
| 423 | 20230901 | 120600 | 60314654000 | 212500 | 213000 | 213000 | 212500 | 876 |
| 424 | 20230901 | 120500 | 60128416000 | 212500 | 212500 | 213000 | 212500 | 516 |
| 425 | 20230901 | 120400 | 60018760500 | 212500 | 212500 | 213000 | 212500 | 551 |
| 426 | 20230901 | 120300 | 59901644000 | 213000 | 212500 | 213000 | 212500 | 619 |
| 427 | 20230901 | 120200 | 59770104500 | 212500 | 212500 | 213000 | 212500 | 359 |
| 428 | 20230901 | 120100 | 59693807000 | 212500 | 212500 | 212500 | 212500 | 1292 |
| 429 | 20230901 | 120000 | 59419257000 | 212500 | 212500 | 213000 | 212500 | 1002 |
| 430 | 20230901 | 115900 | 59206323000 | 212500 | 212500 | 213000 | 212500 | 1492 |
| 431 | 20230901 | 115800 | 58889270000 | 212500 | 212500 | 213000 | 212500 | 2202 |
| 432 | 20230901 | 115700 | 58421337000 | 212500 | 213000 | 213000 | 212500 | 498 |
| 433 | 20230901 | 115600 | 58315485000 | 212500 | 212500 | 213000 | 212500 | 554 |
| 434 | 20230901 | 115500 | 58197748500 | 212500 | 212500 | 213000 | 212500 | 768 |
| 435 | 20230901 | 115400 | 58034543000 | 212500 | 212500 | 213000 | 212500 | 894 |
| 436 | 20230901 | 115300 | 57844552000 | 212500 | 212500 | 213000 | 212500 | 863 |
| 437 | 20230901 | 115200 | 57660973000 | 212500 | 213000 | 213000 | 212500 | 1140 |
| 438 | 20230901 | 115100 | 57418576000 | 212500 | 212500 | 213000 | 212500 | 720 |
| 439 | 20230901 | 115000 | 57265567000 | 212500 | 212500 | 213000 | 212500 | 573 |
| 440 | 20230901 | 114900 | 57143767000 | 212500 | 212500 | 213000 | 212500 | 420 |
| 441 | 20230901 | 114800 | 57054481000 | 212500 | 212500 | 213000 | 212500 | 647 |
| 442 | 20230901 | 114700 | 56916970000 | 212500 | 212500 | 213000 | 212500 | 126 |
| 443 | 20230901 | 114600 | 56890183000 | 212500 | 212500 | 212500 | 212500 | 6238 |
| 444 | 20230901 | 114500 | 55564608000 | 212500 | 212500 | 213000 | 212500 | 8120 |
| 445 | 20230901 | 114400 | 53839048500 | 212500 | 212500 | 213000 | 212500 | 865 |
| 446 | 20230901 | 114300 | 53655174000 | 212500 | 212500 | 213000 | 212500 | 1087 |
| 447 | 20230901 | 114200 | 53424127500 | 213000 | 212500 | 213000 | 212500 | 388 |
| 448 | 20230901 | 114100 | 53341670500 | 212500 | 212500 | 213000 | 212500 | 554 |
| 449 | 20230901 | 114000 | 53223913500 | 212500 | 213000 | 213000 | 212500 | 419 |
| 450 | 20230901 | 113900 | 53134849000 | 212500 | 212500 | 213000 | 212500 | 578 |
| 451 | 20230901 | 113800 | 53011994500 | 212500 | 212500 | 213000 | 212500 | 281 |
| 452 | 20230901 | 113700 | 52952278500 | 212500 | 212500 | 213000 | 212500 | 469 |
| 453 | 20230901 | 113600 | 52852559500 | 212500 | 212500 | 213000 | 212500 | 724 |
| 454 | 20230901 | 113500 | 52698663500 | 212500 | 212500 | 213000 | 212500 | 475 |
| 455 | 20230901 | 113400 | 52597688000 | 213000 | 212500 | 213000 | 212500 | 464 |
| 456 | 20230901 | 113300 | 52499050000 | 212500 | 212500 | 213000 | 212500 | 412 |
| 457 | 20230901 | 113200 | 52411494500 | 212500 | 213000 | 213000 | 212500 | 677 |
| 458 | 20230901 | 113100 | 52267578000 | 212500 | 212500 | 213000 | 212500 | 547 |
| 459 | 20230901 | 113000 | 52151325500 | 213000 | 212500 | 213000 | 212500 | 490 |
| 460 | 20230901 | 112900 | 52047152000 | 212500 | 212500 | 213000 | 212500 | 500 |
| 461 | 20230901 | 112800 | 51940877000 | 212500 | 212500 | 213000 | 212500 | 603 |
| 462 | 20230901 | 112700 | 51812682000 | 212500 | 212500 | 213000 | 212500 | 618 |
| 463 | 20230901 | 112600 | 51681330500 | 212500 | 213000 | 213000 | 212500 | 2587 |
| 464 | 20230901 | 112500 | 51131566500 | 213000 | 212500 | 213000 | 212500 | 372 |
| 465 | 20230901 | 112400 | 51052406500 | 213000 | 212500 | 213000 | 212500 | 220 |
| 466 | 20230901 | 112300 | 51005646000 | 212500 | 212500 | 213000 | 212500 | 315 |
| 467 | 20230901 | 112200 | 50938676500 | 212500 | 212500 | 213000 | 212500 | 362 |
| 468 | 20230901 | 112100 | 50861730500 | 212500 | 212500 | 213000 | 212500 | 165 |
| 469 | 20230901 | 112000 | 50826625000 | 212500 | 213000 | 213000 | 212500 | 530 |
| 470 | 20230901 | 111900 | 50713955000 | 213000 | 212500 | 213000 | 212500 | 1523 |
| 471 | 20230901 | 111800 | 50389769500 | 213000 | 212500 | 213000 | 212500 | 366 |
| 472 | 20230901 | 111700 | 50311886000 | 212500 | 213500 | 213500 | 212500 | 6077 |
| 473 | 20230901 | 111600 | 49017466000 | 213000 | 213500 | 213500 | 213000 | 232 |
| 474 | 20230901 | 111500 | 48968007000 | 213000 | 213500 | 213500 | 213000 | 1394 |
| 475 | 20230901 | 111400 | 48670493000 | 213000 | 213000 | 213500 | 213000 | 360 |
| 476 | 20230901 | 111300 | 48593805500 | 213000 | 213500 | 213500 | 213000 | 500 |
| 477 | 20230901 | 111200 | 48487153000 | 213000 | 213000 | 213500 | 213000 | 393 |
| 478 | 20230901 | 111100 | 48403429500 | 213500 | 213000 | 213500 | 212500 | 4216 |
| 479 | 20230901 | 111000 | 47505663000 | 213000 | 213000 | 213000 | 212500 | 261 |
| 480 | 20230901 | 110900 | 47450133000 | 213000 | 212500 | 213000 | 212500 | 872 |
| 481 | 20230901 | 110800 | 47264588500 | 213000 | 212500 | 213000 | 212500 | 366 |
| 482 | 20230901 | 110700 | 47186732000 | 212500 | 213000 | 213500 | 212500 | 7663 |
| 483 | 20230901 | 110600 | 45554412000 | 213500 | 213000 | 213500 | 213000 | 1765 |
| 484 | 20230901 | 110500 | 45177652000 | 213000 | 213000 | 213500 | 213000 | 665 |
| 485 | 20230901 | 110400 | 45035991500 | 213000 | 213000 | 213500 | 213000 | 407 |
| 486 | 20230901 | 110300 | 44949296500 | 213500 | 213000 | 213500 | 213000 | 709 |
| 487 | 20230901 | 110200 | 44798229500 | 213000 | 213000 | 213500 | 213000 | 461 |
| 488 | 20230901 | 110100 | 44700031000 | 213000 | 213000 | 213500 | 213000 | 603 |
| 489 | 20230901 | 110000 | 44571568000 | 213000 | 213000 | 213500 | 213000 | 609 |
| 490 | 20230901 | 105900 | 44441827000 | 213000 | 213000 | 213500 | 213000 | 485 |
| 491 | 20230901 | 105800 | 44338483000 | 213000 | 213000 | 213500 | 213000 | 649 |
| 492 | 20230901 | 105700 | 44200236000 | 213000 | 213000 | 213500 | 213000 | 337 |
| 493 | 20230901 | 105600 | 44128418500 | 213000 | 213000 | 213500 | 213000 | 1009 |
| 494 | 20230901 | 105500 | 43913454500 | 213000 | 213000 | 213500 | 213000 | 541 |
| 495 | 20230901 | 105400 | 43798181500 | 213000 | 213000 | 213500 | 213000 | 260 |
| 496 | 20230901 | 105300 | 43742762000 | 213000 | 213000 | 213500 | 213000 | 809 |
| 497 | 20230901 | 105200 | 43570433000 | 213000 | 213000 | 213500 | 213000 | 3378 |
| 498 | 20230901 | 105100 | 42850918000 | 213500 | 213000 | 213500 | 213000 | 819 |
| 499 | 20230901 | 105000 | 42676452000 | 213000 | 213500 | 213500 | 213000 | 602 |
| 500 | 20230901 | 104900 | 42548185500 | 213000 | 213000 | 213500 | 213000 | 1113 |
| 501 | 20230901 | 104800 | 42311096000 | 213000 | 213000 | 213500 | 213000 | 1360 |
| 502 | 20230901 | 104700 | 42021412500 | 213000 | 213000 | 213500 | 213000 | 4219 |
| 503 | 20230901 | 104600 | 41122724000 | 213000 | 213000 | 213500 | 213000 | 1410 |
| 504 | 20230901 | 104500 | 40822390000 | 213000 | 213000 | 213500 | 213000 | 802 |
| 505 | 20230901 | 104400 | 40651511500 | 213500 | 213000 | 213500 | 213000 | 629 |
| 506 | 20230901 | 104300 | 40517519000 | 213000 | 213500 | 213500 | 213000 | 683 |
| 507 | 20230901 | 104200 | 40372016000 | 213000 | 213000 | 213500 | 213000 | 625 |
| 508 | 20230901 | 104100 | 40238832500 | 213500 | 213500 | 213500 | 213000 | 779 |
| 509 | 20230901 | 104000 | 40072793000 | 213500 | 213000 | 213500 | 213000 | 1255 |
| 510 | 20230901 | 103900 | 39805474000 | 213000 | 213000 | 213500 | 213000 | 525 |
| 511 | 20230901 | 103800 | 39693639000 | 213500 | 213000 | 213500 | 213000 | 941 |
| 512 | 20230901 | 103700 | 39493198000 | 213500 | 213000 | 213500 | 213000 | 583 |
| 513 | 20230901 | 103600 | 39368926000 | 213000 | 213500 | 213500 | 213000 | 1023 |
| 514 | 20230901 | 103500 | 39150682000 | 213000 | 213500 | 214000 | 213000 | 4231 |
| 515 | 20230901 | 103400 | 38247388500 | 213500 | 213500 | 214000 | 213500 | 1207 |
| 516 | 20230901 | 103300 | 37989691000 | 214000 | 214000 | 214000 | 213500 | 733 |
| 517 | 20230901 | 103200 | 37833172000 | 214000 | 214000 | 214500 | 213500 | 6648 |
| 518 | 20230901 | 103100 | 36410026000 | 214000 | 214000 | 214500 | 214000 | 687 |
| 519 | 20230901 | 103000 | 36262985500 | 214000 | 214500 | 214500 | 214000 | 674 |
| 520 | 20230901 | 102900 | 36118684500 | 214500 | 214000 | 214500 | 214000 | 258 |
| 521 | 20230901 | 102800 | 36063461000 | 214000 | 214000 | 214500 | 214000 | 334 |
| 522 | 20230901 | 102700 | 35991962000 | 214000 | 214000 | 214500 | 214000 | 450 |
| 523 | 20230901 | 102600 | 35895588500 | 214000 | 214000 | 214500 | 214000 | 548 |
| 524 | 20230901 | 102500 | 35778289000 | 214500 | 214000 | 214500 | 214000 | 222 |
| 525 | 20230901 | 102400 | 35730755500 | 214000 | 214500 | 214500 | 214000 | 2224 |
| 526 | 20230901 | 102300 | 35253873000 | 214000 | 214000 | 214500 | 214000 | 739 |
| 527 | 20230901 | 102200 | 35095696500 | 214000 | 214000 | 214500 | 214000 | 455 |
| 528 | 20230901 | 102100 | 34998303500 | 214000 | 214000 | 214500 | 214000 | 612 |
| 529 | 20230901 | 102000 | 34867194000 | 214000 | 214000 | 214500 | 214000 | 989 |
| 530 | 20230901 | 101900 | 34655304500 | 214000 | 214000 | 214500 | 214000 | 466 |
| 531 | 20230901 | 101800 | 34555552000 | 214000 | 214000 | 214500 | 214000 | 421 |
| 532 | 20230901 | 101700 | 34465443500 | 214000 | 214000 | 214500 | 214000 | 503 |
| 533 | 20230901 | 101600 | 34357766500 | 214000 | 214500 | 214500 | 214000 | 738 |
| 534 | 20230901 | 101500 | 34199617000 | 214000 | 214500 | 214500 | 214000 | 227 |
| 535 | 20230901 | 101400 | 34151018000 | 214500 | 214000 | 214500 | 214000 | 298 |
| 536 | 20230901 | 101300 | 34087213000 | 214000 | 214000 | 214500 | 214000 | 1684 |
| 537 | 20230901 | 101200 | 33726085000 | 214000 | 214000 | 214500 | 214000 | 1059 |
| 538 | 20230901 | 101100 | 33499457000 | 214000 | 214000 | 214500 | 214000 | 618 |
| 539 | 20230901 | 101000 | 33367195500 | 214000 | 214000 | 214500 | 214000 | 248 |
| 540 | 20230901 | 100900 | 33314120500 | 214000 | 214000 | 214500 | 214000 | 490 |
| 541 | 20230901 | 100800 | 33209256000 | 214000 | 214000 | 214000 | 214000 | 897 |
| 542 | 20230901 | 100700 | 33017298000 | 214500 | 214000 | 214500 | 214000 | 1824 |
| 543 | 20230901 | 100600 | 32626808000 | 214000 | 214500 | 214500 | 214000 | 1936 |
| 544 | 20230901 | 100500 | 32212452500 | 214000 | 214000 | 214500 | 214000 | 622 |
| 545 | 20230901 | 100400 | 32079311500 | 214000 | 214000 | 214500 | 214000 | 2174 |
| 546 | 20230901 | 100300 | 31614064500 | 214000 | 214000 | 214500 | 214000 | 625 |
| 547 | 20230901 | 100200 | 31480311500 | 214000 | 214000 | 214500 | 214000 | 557 |
| 548 | 20230901 | 100100 | 31361090500 | 214000 | 214000 | 214500 | 214000 | 823 |
| 549 | 20230901 | 100000 | 31184939500 | 214500 | 214000 | 214500 | 214000 | 626 |
| 550 | 20230901 | 095900 | 31050946500 | 214000 | 214000 | 214500 | 214000 | 642 |
| 551 | 20230901 | 095800 | 30913555500 | 214000 | 214000 | 214500 | 214000 | 497 |
| 552 | 20230901 | 095700 | 30807189500 | 214000 | 214000 | 214500 | 214000 | 659 |
| 553 | 20230901 | 095600 | 30666107000 | 214500 | 215000 | 215000 | 214000 | 5756 |
| 554 | 20230901 | 095500 | 29431812500 | 214500 | 214500 | 215000 | 214500 | 337 |
| 555 | 20230901 | 095400 | 29359485000 | 215000 | 215000 | 215000 | 214500 | 193 |
| 556 | 20230901 | 095300 | 29318069000 | 214500 | 215000 | 215000 | 214500 | 847 |
| 557 | 20230901 | 095200 | 29136185000 | 215000 | 215000 | 215000 | 214500 | 513 |
| 558 | 20230901 | 095100 | 29025970000 | 215000 | 214500 | 215000 | 214500 | 658 |
| 559 | 20230901 | 095000 | 28884618500 | 214500 | 215000 | 215000 | 214500 | 771 |
| 560 | 20230901 | 094900 | 28718927000 | 215000 | 215000 | 215000 | 214500 | 369 |
| 561 | 20230901 | 094800 | 28639668000 | 215000 | 215000 | 215000 | 214500 | 640 |
| 562 | 20230901 | 094700 | 28502199000 | 215000 | 215000 | 215000 | 214500 | 1078 |
| 563 | 20230901 | 094600 | 28270585000 | 215000 | 214500 | 215000 | 214000 | 5667 |
| 564 | 20230901 | 094500 | 27054690000 | 214500 | 213500 | 214500 | 213500 | 7142 |
| 565 | 20230901 | 094400 | 25525815000 | 213500 | 213500 | 214000 | 213500 | 1595 |
| 566 | 20230901 | 094300 | 25185084000 | 213500 | 214000 | 214000 | 213500 | 581 |
| 567 | 20230901 | 094200 | 25061028000 | 213500 | 213500 | 214000 | 213500 | 361 |
| 568 | 20230901 | 094100 | 24983909500 | 213500 | 214000 | 214000 | 213500 | 1214 |
| 569 | 20230901 | 094000 | 24724428000 | 214000 | 214000 | 214000 | 213500 | 261 |
| 570 | 20230901 | 093900 | 24668682000 | 214000 | 213500 | 214000 | 213500 | 373 |
| 571 | 20230901 | 093800 | 24588911000 | 213500 | 213500 | 214000 | 213500 | 509 |
| 572 | 20230901 | 093700 | 24480231000 | 213500 | 214000 | 214000 | 213500 | 535 |
| 573 | 20230901 | 093600 | 24365884500 | 214000 | 214000 | 214000 | 213500 | 1393 |
| 574 | 20230901 | 093500 | 24067972500 | 213500 | 214000 | 214000 | 213500 | 901 |
| 575 | 20230901 | 093400 | 23875577500 | 213500 | 213500 | 214000 | 213500 | 424 |
| 576 | 20230901 | 093300 | 23784988000 | 214000 | 213500 | 214000 | 213500 | 265 |
| 577 | 20230901 | 093200 | 23728351000 | 214000 | 214000 | 214000 | 213500 | 286 |
| 578 | 20230901 | 093100 | 23667240000 | 214000 | 214000 | 214000 | 213500 | 1743 |
| 579 | 20230901 | 093000 | 23294974000 | 214000 | 214000 | 214000 | 213500 | 786 |
| 580 | 20230901 | 092900 | 23126987500 | 214000 | 214000 | 214500 | 213500 | 6053 |
| 581 | 20230901 | 092800 | 21831775500 | 214000 | 213500 | 214000 | 213500 | 1386 |
| 582 | 20230901 | 092700 | 21535570000 | 213500 | 213000 | 214000 | 213000 | 2593 |
| 583 | 20230901 | 092600 | 20981673500 | 213500 | 212500 | 213500 | 212500 | 6048 |
| 584 | 20230901 | 092500 | 19693427000 | 212500 | 212500 | 213000 | 212000 | 4893 |
| 585 | 20230901 | 092400 | 18653579000 | 212500 | 212500 | 213000 | 212000 | 2988 |
| 586 | 20230901 | 092300 | 18019602000 | 212500 | 212500 | 212500 | 212500 | 4256 |
| 587 | 20230901 | 092200 | 17115202000 | 212500 | 213000 | 213000 | 212500 | 1977 |
| 588 | 20230901 | 092100 | 16695030000 | 212500 | 212500 | 213000 | 212500 | 1578 |
| 589 | 20230901 | 092000 | 16359658500 | 212500 | 212500 | 213000 | 212500 | 2599 |
| 590 | 20230901 | 091900 | 15807230500 | 212500 | 212500 | 213000 | 212500 | 6676 |
| 591 | 20230901 | 091800 | 14388260500 | 213000 | 213000 | 213000 | 212500 | 2812 |
| 592 | 20230901 | 091700 | 13790643000 | 212500 | 213000 | 213000 | 212500 | 849 |
| 593 | 20230901 | 091600 | 13610123000 | 212500 | 213000 | 213500 | 212500 | 4853 |
| 594 | 20230901 | 091500 | 12576810500 | 213000 | 213000 | 213500 | 213000 | 1783 |
| 595 | 20230901 | 091400 | 12197029000 | 213000 | 213500 | 213500 | 213000 | 1478 |
| 596 | 20230901 | 091300 | 11882175000 | 213000 | 213500 | 213500 | 213000 | 1052 |
| 597 | 20230901 | 091200 | 11657988500 | 213500 | 213500 | 213500 | 213000 | 885 |
| 598 | 20230901 | 091100 | 11469353000 | 213500 | 213500 | 214000 | 213000 | 5531 |
| 599 | 20230901 | 091000 | 10288517500 | 213500 | 213500 | 214000 | 213500 | 583 |
| 600 | 20230901 | 090900 | 10163908000 | 214000 | 214000 | 214000 | 213500 | 1086 |
| 601 | 20230901 | 090800 | 9931851500 | 213500 | 214500 | 214500 | 213500 | 2048 |
| 602 | 20230901 | 090700 | 9493700500 | 214000 | 214000 | 214500 | 214000 | 1291 |
| 603 | 20230901 | 090600 | 9217212000 | 214000 | 214500 | 214500 | 214000 | 722 |
| 604 | 20230901 | 090500 | 9062695500 | 214000 | 215000 | 215000 | 213500 | 5382 |
| 605 | 20230901 | 090400 | 7910082500 | 215000 | 214000 | 215000 | 213500 | 4986 |
| 606 | 20230901 | 090300 | 6842150500 | 213500 | 214000 | 214000 | 213500 | 1328 |
| 607 | 20230901 | 090200 | 6558542000 | 213500 | 214500 | 214500 | 213500 | 5515 |
| 608 | 20230901 | 090100 | 5377083000 | 214500 | 215500 | 215500 | 214000 | 11714 |
| 609 | 20230901 | 090000 | 2859305000 | 215000 | 215000 | 215500 | 214500 | 13153 |