33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 191600 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 42556 |
| 3 | 20240102 | 191500 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 4 | 20240102 | 191400 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 5 | 20240102 | 191300 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 6 | 20240102 | 191200 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 7 | 20240102 | 191100 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 8 | 20240102 | 191000 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 9 | 20240102 | 190900 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 10 | 20240102 | 190800 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 11 | 20240102 | 190700 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 12 | 20240102 | 190600 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 13 | 20240102 | 190500 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 14 | 20240102 | 190400 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 15 | 20240102 | 190300 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 16 | 20240102 | 190200 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 17 | 20240102 | 190100 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 18 | 20240102 | 190000 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 19 | 20240102 | 185900 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 20 | 20240102 | 185800 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 21 | 20240102 | 185700 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 22 | 20240102 | 185600 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 23 | 20240102 | 185500 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 24 | 20240102 | 185400 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 25 | 20240102 | 185300 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 26 | 20240102 | 185200 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 27 | 20240102 | 185100 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 28 | 20240102 | 185000 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 29 | 20240102 | 184900 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 30 | 20240102 | 184800 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 31 | 20240102 | 184700 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 32 | 20240102 | 184600 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 42556 |
| 33 | 20240102 | 184500 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 34 | 20240102 | 184400 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 35 | 20240102 | 184300 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 36 | 20240102 | 184200 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 37 | 20240102 | 184100 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 38 | 20240102 | 184000 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 39 | 20240102 | 183900 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 40 | 20240102 | 183800 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 41 | 20240102 | 183700 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 42 | 20240102 | 183600 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 43 | 20240102 | 183500 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 44 | 20240102 | 183400 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 45 | 20240102 | 183300 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 46 | 20240102 | 183200 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 47 | 20240102 | 183100 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 48 | 20240102 | 183000 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 49 | 20240102 | 182900 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 50 | 20240102 | 182800 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 51 | 20240102 | 182700 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 52 | 20240102 | 182600 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 53 | 20240102 | 182500 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 54 | 20240102 | 182400 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 55 | 20240102 | 182300 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 56 | 20240102 | 182200 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 57 | 20240102 | 182100 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 58 | 20240102 | 182000 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 59 | 20240102 | 181900 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 60 | 20240102 | 181800 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 61 | 20240102 | 181700 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 62 | 20240102 | 181600 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 42556 |
| 63 | 20240102 | 181500 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 64 | 20240102 | 181400 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 65 | 20240102 | 181300 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 66 | 20240102 | 181200 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 67 | 20240102 | 181100 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 68 | 20240102 | 181000 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 69 | 20240102 | 180900 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 70 | 20240102 | 180800 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 71 | 20240102 | 180700 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 72 | 20240102 | 180600 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 73 | 20240102 | 180500 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 74 | 20240102 | 180400 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 75 | 20240102 | 180300 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 76 | 20240102 | 180200 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 77 | 20240102 | 180100 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 78 | 20240102 | 180000 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 79 | 20240102 | 175900 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 80 | 20240102 | 175800 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 81 | 20240102 | 175700 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 82 | 20240102 | 175600 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 83 | 20240102 | 175500 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 84 | 20240102 | 175400 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 85 | 20240102 | 175300 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 86 | 20240102 | 175200 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 87 | 20240102 | 175100 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 88 | 20240102 | 175000 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 89 | 20240102 | 174900 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 90 | 20240102 | 174800 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 91 | 20240102 | 174700 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 92 | 20240102 | 174600 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 42556 |
| 93 | 20240102 | 174500 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 94 | 20240102 | 174400 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 95 | 20240102 | 174300 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 96 | 20240102 | 174200 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 97 | 20240102 | 174100 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 98 | 20240102 | 174000 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 99 | 20240102 | 173900 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 100 | 20240102 | 173800 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 101 | 20240102 | 173700 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 102 | 20240102 | 173600 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 103 | 20240102 | 173500 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 104 | 20240102 | 173400 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 105 | 20240102 | 173300 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 106 | 20240102 | 173200 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 107 | 20240102 | 173100 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 108 | 20240102 | 173000 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 109 | 20240102 | 172900 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 110 | 20240102 | 172800 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 111 | 20240102 | 172700 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 112 | 20240102 | 172600 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 113 | 20240102 | 172500 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 114 | 20240102 | 172400 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 115 | 20240102 | 172300 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 116 | 20240102 | 172200 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 117 | 20240102 | 172100 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 118 | 20240102 | 172000 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 119 | 20240102 | 171900 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 120 | 20240102 | 171800 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 121 | 20240102 | 171700 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 122 | 20240102 | 171600 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 42556 |
| 123 | 20240102 | 171500 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 124 | 20240102 | 171400 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 125 | 20240102 | 171300 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 126 | 20240102 | 171200 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 127 | 20240102 | 171100 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 128 | 20240102 | 171000 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 129 | 20240102 | 170900 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 130 | 20240102 | 170800 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 131 | 20240102 | 170700 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 132 | 20240102 | 170600 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 133 | 20240102 | 170500 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 134 | 20240102 | 170400 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 135 | 20240102 | 170300 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 136 | 20240102 | 170200 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 137 | 20240102 | 170100 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 138 | 20240102 | 170000 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 139 | 20240102 | 165900 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 140 | 20240102 | 165800 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 141 | 20240102 | 165700 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 142 | 20240102 | 165600 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 143 | 20240102 | 165500 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 144 | 20240102 | 165400 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 145 | 20240102 | 165300 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 146 | 20240102 | 165200 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 147 | 20240102 | 165100 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 148 | 20240102 | 165000 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 149 | 20240102 | 164900 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 150 | 20240102 | 164800 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 151 | 20240102 | 164700 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 152 | 20240102 | 164600 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 42556 |
| 153 | 20240102 | 164500 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 154 | 20240102 | 164400 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 155 | 20240102 | 164300 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 156 | 20240102 | 164200 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 157 | 20240102 | 164100 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 158 | 20240102 | 164000 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 159 | 20240102 | 163900 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 160 | 20240102 | 163800 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 161 | 20240102 | 163700 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 162 | 20240102 | 163600 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 163 | 20240102 | 163500 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 164 | 20240102 | 163400 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 165 | 20240102 | 163300 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 166 | 20240102 | 163200 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 167 | 20240102 | 163100 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 168 | 20240102 | 163000 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 169 | 20240102 | 162900 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 170 | 20240102 | 162800 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 171 | 20240102 | 162700 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 172 | 20240102 | 162600 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 173 | 20240102 | 162500 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 174 | 20240102 | 162400 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 175 | 20240102 | 162300 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 176 | 20240102 | 162200 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 177 | 20240102 | 162100 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 178 | 20240102 | 162000 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 179 | 20240102 | 161900 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 180 | 20240102 | 161800 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 181 | 20240102 | 161700 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 182 | 20240102 | 161600 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 42556 |
| 183 | 20240102 | 161500 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 184 | 20240102 | 161400 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 185 | 20240102 | 161300 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 186 | 20240102 | 161200 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 187 | 20240102 | 161100 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 188 | 20240102 | 161000 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 189 | 20240102 | 160900 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 190 | 20240102 | 160800 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 191 | 20240102 | 160700 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 192 | 20240102 | 160600 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 193 | 20240102 | 160500 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 194 | 20240102 | 160400 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 195 | 20240102 | 160300 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 196 | 20240102 | 160200 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 197 | 20240102 | 160100 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 198 | 20240102 | 160000 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 199 | 20240102 | 155900 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 200 | 20240102 | 155800 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 201 | 20240102 | 155700 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 202 | 20240102 | 155600 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 203 | 20240102 | 155500 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 204 | 20240102 | 155400 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 205 | 20240102 | 155300 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 206 | 20240102 | 155200 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 207 | 20240102 | 155100 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 208 | 20240102 | 155000 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 209 | 20240102 | 154900 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 210 | 20240102 | 154800 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 211 | 20240102 | 154700 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 212 | 20240102 | 154600 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 42556 |
| 213 | 20240102 | 154500 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 214 | 20240102 | 154400 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 215 | 20240102 | 154300 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 216 | 20240102 | 154200 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 217 | 20240102 | 154100 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 218 | 20240102 | 154000 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 219 | 20240102 | 153900 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 220 | 20240102 | 153800 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 221 | 20240102 | 153700 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 222 | 20240102 | 153600 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 223 | 20240102 | 153500 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 224 | 20240102 | 153400 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 225 | 20240102 | 153300 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 226 | 20240102 | 153200 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 227 | 20240102 | 153100 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 228 | 20240102 | 153000 | 160716988500 | 227500 | 227500 | 227500 | 227500 | 42556 |
| 229 | 20240102 | 152900 | 151035498500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 230 | 20240102 | 152800 | 151035498500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 231 | 20240102 | 152700 | 151035498500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 232 | 20240102 | 152600 | 151035498500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 233 | 20240102 | 152500 | 151035498500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 234 | 20240102 | 152400 | 151035498500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 235 | 20240102 | 152300 | 151035498500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 236 | 20240102 | 152200 | 151035498500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 237 | 20240102 | 152100 | 151035498500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 238 | 20240102 | 152000 | 151035498500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 239 | 20240102 | 151900 | 151035498500 | 227500 | 227000 | 227500 | 227000 | 1339 |
| 240 | 20240102 | 151800 | 150731220000 | 227500 | 227500 | 228000 | 227000 | 1358 |
| 241 | 20240102 | 151700 | 150422305000 | 227500 | 227500 | 228000 | 227500 | 4369 |
| 242 | 20240102 | 151600 | 149428228000 | 227500 | 227500 | 228000 | 227500 | 1346 |
| 243 | 20240102 | 151500 | 149121908500 | 227500 | 227500 | 228000 | 227500 | 1537 |
| 244 | 20240102 | 151400 | 148772045500 | 227500 | 228000 | 228000 | 227500 | 1624 |
| 245 | 20240102 | 151300 | 148402349500 | 227500 | 227500 | 228000 | 227500 | 1490 |
| 246 | 20240102 | 151200 | 148063120500 | 227500 | 227500 | 228000 | 227500 | 868 |
| 247 | 20240102 | 151100 | 147865542000 | 228000 | 227500 | 228000 | 227500 | 1129 |
| 248 | 20240102 | 151000 | 147608546000 | 227500 | 227500 | 228000 | 227500 | 1077 |
| 249 | 20240102 | 150900 | 147363375000 | 227500 | 227500 | 228000 | 227500 | 896 |
| 250 | 20240102 | 150800 | 147159447000 | 228000 | 227500 | 228000 | 227500 | 1084 |
| 251 | 20240102 | 150700 | 146912668500 | 227500 | 228000 | 228500 | 227500 | 1094 |
| 252 | 20240102 | 150600 | 146663543000 | 228000 | 228500 | 228500 | 228000 | 1982 |
| 253 | 20240102 | 150500 | 146211557000 | 228000 | 228500 | 228500 | 228000 | 947 |
| 254 | 20240102 | 150400 | 145995545000 | 228000 | 228000 | 228500 | 228000 | 1603 |
| 255 | 20240102 | 150300 | 145629697500 | 228500 | 228500 | 228500 | 228000 | 1265 |
| 256 | 20240102 | 150200 | 145341184000 | 228000 | 228000 | 228500 | 228000 | 1317 |
| 257 | 20240102 | 150100 | 145040810000 | 228000 | 228000 | 228500 | 228000 | 1416 |
| 258 | 20240102 | 150000 | 144717840000 | 228500 | 228000 | 228500 | 228000 | 1349 |
| 259 | 20240102 | 145900 | 144410031500 | 228000 | 228000 | 228500 | 228000 | 1903 |
| 260 | 20240102 | 145800 | 143975974000 | 228000 | 228000 | 228500 | 228000 | 1549 |
| 261 | 20240102 | 145700 | 143622540500 | 228500 | 228000 | 228500 | 228000 | 1688 |
| 262 | 20240102 | 145600 | 143237259500 | 228000 | 228000 | 228500 | 228000 | 1446 |
| 263 | 20240102 | 145500 | 142907427000 | 228000 | 227500 | 228500 | 227500 | 2717 |
| 264 | 20240102 | 145400 | 142288151000 | 227500 | 228000 | 228000 | 227500 | 1533 |
| 265 | 20240102 | 145300 | 141938970000 | 228000 | 228500 | 228500 | 227500 | 1700 |
| 266 | 20240102 | 145200 | 141551603000 | 228500 | 228000 | 228500 | 228000 | 1600 |
| 267 | 20240102 | 145100 | 141186512000 | 228000 | 228000 | 228500 | 228000 | 1764 |
| 268 | 20240102 | 145000 | 140784166500 | 228500 | 228000 | 228500 | 227500 | 3923 |
| 269 | 20240102 | 144900 | 139889626000 | 228000 | 227500 | 228000 | 227500 | 1427 |
| 270 | 20240102 | 144800 | 139564564500 | 228000 | 227500 | 228000 | 227500 | 1412 |
| 271 | 20240102 | 144700 | 139243132000 | 228000 | 228000 | 228500 | 227500 | 2821 |
| 272 | 20240102 | 144600 | 138600997000 | 228000 | 228000 | 228500 | 227500 | 2000 |
| 273 | 20240102 | 144500 | 138145080000 | 228000 | 228500 | 228500 | 227500 | 2975 |
| 274 | 20240102 | 144400 | 137466852500 | 228000 | 228000 | 228500 | 228000 | 2202 |
| 275 | 20240102 | 144300 | 136964622000 | 228000 | 228500 | 228500 | 228000 | 1433 |
| 276 | 20240102 | 144200 | 136637686500 | 228000 | 227500 | 228500 | 227500 | 3593 |
| 277 | 20240102 | 144100 | 135818273500 | 228000 | 227500 | 228000 | 227500 | 1127 |
| 278 | 20240102 | 144000 | 135561722000 | 228000 | 227500 | 228000 | 227500 | 1290 |
| 279 | 20240102 | 143900 | 135268025500 | 227500 | 228500 | 228500 | 227500 | 1914 |
| 280 | 20240102 | 143800 | 134831758000 | 228000 | 228000 | 228500 | 228000 | 2023 |
| 281 | 20240102 | 143700 | 134370345500 | 228000 | 228500 | 228500 | 228000 | 1408 |
| 282 | 20240102 | 143600 | 134049090500 | 228500 | 228000 | 228500 | 228000 | 3535 |
| 283 | 20240102 | 143500 | 133242890000 | 228000 | 228000 | 228500 | 228000 | 1160 |
| 284 | 20240102 | 143400 | 132978173000 | 228000 | 228000 | 228500 | 228000 | 2341 |
| 285 | 20240102 | 143300 | 132444148000 | 228000 | 228500 | 229000 | 228000 | 5540 |
| 286 | 20240102 | 143200 | 131178247500 | 228500 | 229000 | 229000 | 228500 | 1735 |
| 287 | 20240102 | 143100 | 130781574000 | 228500 | 229000 | 229000 | 228500 | 1582 |
| 288 | 20240102 | 143000 | 130419822500 | 228500 | 228500 | 229000 | 228500 | 1171 |
| 289 | 20240102 | 142900 | 130152030000 | 229000 | 228500 | 229000 | 228500 | 2345 |
| 290 | 20240102 | 142800 | 129615958000 | 229000 | 228000 | 229000 | 228000 | 7040 |
| 291 | 20240102 | 142700 | 128006690000 | 228000 | 228000 | 228500 | 228000 | 909 |
| 292 | 20240102 | 142600 | 127799184500 | 228000 | 228000 | 228500 | 228000 | 1166 |
| 293 | 20240102 | 142500 | 127532930000 | 228000 | 228000 | 228500 | 228000 | 592 |
| 294 | 20240102 | 142400 | 127397767000 | 228000 | 228500 | 228500 | 228000 | 1280 |
| 295 | 20240102 | 142300 | 127105609500 | 228500 | 228000 | 228500 | 228000 | 673 |
| 296 | 20240102 | 142200 | 126952034000 | 228500 | 228000 | 228500 | 228000 | 776 |
| 297 | 20240102 | 142100 | 126774895500 | 228000 | 228500 | 228500 | 228000 | 1806 |
| 298 | 20240102 | 142000 | 126362846500 | 228000 | 228000 | 228500 | 228000 | 2987 |
| 299 | 20240102 | 141900 | 125681223500 | 228000 | 228500 | 229000 | 228000 | 11727 |
| 300 | 20240102 | 141800 | 123001697000 | 228500 | 229000 | 229000 | 228500 | 1425 |
| 301 | 20240102 | 141700 | 122675778000 | 229000 | 228500 | 229000 | 228500 | 2079 |
| 302 | 20240102 | 141600 | 122199877000 | 228500 | 228500 | 229000 | 228500 | 1202 |
| 303 | 20240102 | 141500 | 121924984500 | 229000 | 228500 | 229000 | 228500 | 777 |
| 304 | 20240102 | 141400 | 121747244500 | 229000 | 228500 | 229000 | 228500 | 3094 |
| 305 | 20240102 | 141300 | 121039149500 | 228500 | 228500 | 228500 | 228000 | 4924 |
| 306 | 20240102 | 141200 | 119914203500 | 228000 | 228000 | 229000 | 228000 | 11224 |
| 307 | 20240102 | 141100 | 117349836500 | 228500 | 228500 | 228500 | 228000 | 11153 |
| 308 | 20240102 | 141000 | 114801811500 | 228000 | 228500 | 228500 | 228000 | 1083 |
| 309 | 20240102 | 140900 | 114554647500 | 228000 | 228000 | 228500 | 228000 | 1008 |
| 310 | 20240102 | 140800 | 114324527500 | 228000 | 228000 | 228500 | 228000 | 2357 |
| 311 | 20240102 | 140700 | 113786612000 | 228000 | 228000 | 228500 | 228000 | 1916 |
| 312 | 20240102 | 140600 | 113349633000 | 228500 | 228000 | 228500 | 227500 | 6259 |
| 313 | 20240102 | 140500 | 111922656000 | 228000 | 228000 | 228000 | 227500 | 8792 |
| 314 | 20240102 | 140400 | 109918437000 | 228000 | 227500 | 228000 | 227500 | 760 |
| 315 | 20240102 | 140300 | 109745354000 | 228000 | 228000 | 228000 | 227500 | 3190 |
| 316 | 20240102 | 140200 | 109018326000 | 227500 | 228000 | 228000 | 227500 | 1874 |
| 317 | 20240102 | 140100 | 108591384000 | 228000 | 227500 | 228000 | 227000 | 10477 |
| 318 | 20240102 | 140000 | 106207283000 | 227500 | 226500 | 227500 | 226500 | 21824 |
| 319 | 20240102 | 135900 | 101252438500 | 226500 | 226500 | 227000 | 226500 | 1093 |
| 320 | 20240102 | 135800 | 101004736000 | 227000 | 227000 | 227000 | 226500 | 527 |
| 321 | 20240102 | 135700 | 100885325500 | 227000 | 226500 | 227000 | 226500 | 1131 |
| 322 | 20240102 | 135600 | 100629030500 | 226500 | 226000 | 227000 | 226000 | 3442 |
| 323 | 20240102 | 135500 | 99849318500 | 226000 | 226500 | 226500 | 226000 | 579 |
| 324 | 20240102 | 135400 | 99718417500 | 226500 | 226500 | 226500 | 226000 | 766 |
| 325 | 20240102 | 135300 | 99545179000 | 226500 | 226500 | 226500 | 226000 | 482 |
| 326 | 20240102 | 135200 | 99436183000 | 226500 | 226000 | 226500 | 225500 | 1752 |
| 327 | 20240102 | 135100 | 99040081000 | 225500 | 226500 | 227000 | 225500 | 7785 |
| 328 | 20240102 | 135000 | 97279219500 | 226500 | 226500 | 227000 | 226500 | 1183 |
| 329 | 20240102 | 134900 | 97011088500 | 226500 | 226500 | 227000 | 226500 | 696 |
| 330 | 20240102 | 134800 | 96853410500 | 226500 | 226500 | 227000 | 226500 | 1092 |
| 331 | 20240102 | 134700 | 96605900500 | 226500 | 226500 | 227000 | 226500 | 601 |
| 332 | 20240102 | 134600 | 96469715500 | 227000 | 226500 | 227000 | 226500 | 1509 |
| 333 | 20240102 | 134500 | 96127841500 | 226500 | 226500 | 227000 | 226500 | 928 |
| 334 | 20240102 | 134400 | 95917591500 | 226500 | 227000 | 227000 | 226500 | 1828 |
| 335 | 20240102 | 134300 | 95503393000 | 227000 | 226500 | 227000 | 226500 | 940 |
| 336 | 20240102 | 134200 | 95290435500 | 226500 | 226500 | 227000 | 226500 | 466 |
| 337 | 20240102 | 134100 | 95184858500 | 226500 | 226500 | 227000 | 226500 | 875 |
| 338 | 20240102 | 134000 | 94986583500 | 227000 | 226500 | 227000 | 226500 | 5496 |
| 339 | 20240102 | 133900 | 93741302000 | 226500 | 227000 | 227000 | 226500 | 1542 |
| 340 | 20240102 | 133800 | 93391920500 | 227000 | 227000 | 227000 | 226500 | 1105 |
| 341 | 20240102 | 133700 | 93141337000 | 227000 | 227000 | 227000 | 226500 | 876 |
| 342 | 20240102 | 133600 | 92942743500 | 227000 | 226500 | 227000 | 226500 | 2428 |
| 343 | 20240102 | 133500 | 92391845500 | 226500 | 227000 | 227000 | 226500 | 556 |
| 344 | 20240102 | 133400 | 92265852000 | 226500 | 227000 | 227000 | 226500 | 566 |
| 345 | 20240102 | 133300 | 92137577500 | 227000 | 226500 | 227000 | 226500 | 2782 |
| 346 | 20240102 | 133200 | 91506855500 | 226500 | 226500 | 227000 | 226500 | 541 |
| 347 | 20240102 | 133100 | 91384273500 | 226500 | 226500 | 227000 | 226000 | 8573 |
| 348 | 20240102 | 133000 | 89442526000 | 226500 | 226000 | 226500 | 226000 | 857 |
| 349 | 20240102 | 132900 | 89248700500 | 226000 | 226500 | 226500 | 226000 | 610 |
| 350 | 20240102 | 132800 | 89110802500 | 226000 | 225500 | 226500 | 225500 | 4190 |
| 351 | 20240102 | 132700 | 88163933000 | 226000 | 225500 | 226000 | 225500 | 2654 |
| 352 | 20240102 | 132600 | 87565374500 | 225500 | 225500 | 226000 | 225500 | 480 |
| 353 | 20240102 | 132500 | 87457105500 | 225500 | 225500 | 226000 | 225500 | 1021 |
| 354 | 20240102 | 132400 | 87226786000 | 225500 | 226000 | 226500 | 225500 | 9218 |
| 355 | 20240102 | 132300 | 85143186000 | 225500 | 225500 | 226000 | 225500 | 1834 |
| 356 | 20240102 | 132200 | 84729440500 | 225500 | 226000 | 226000 | 225500 | 686 |
| 357 | 20240102 | 132100 | 84574660000 | 226000 | 225500 | 226000 | 225500 | 987 |
| 358 | 20240102 | 132000 | 84351774500 | 226000 | 226000 | 226000 | 225500 | 687 |
| 359 | 20240102 | 131900 | 84196752000 | 226000 | 225500 | 226000 | 225500 | 394 |
| 360 | 20240102 | 131800 | 84107848500 | 225500 | 226000 | 226000 | 225500 | 2839 |
| 361 | 20240102 | 131700 | 83467457500 | 225500 | 225500 | 226000 | 225500 | 600 |
| 362 | 20240102 | 131600 | 83332120000 | 225500 | 225500 | 226000 | 225500 | 334 |
| 363 | 20240102 | 131500 | 83256770500 | 226000 | 225500 | 226000 | 225500 | 4402 |
| 364 | 20240102 | 131400 | 82263865500 | 226000 | 225500 | 226000 | 225500 | 1105 |
| 365 | 20240102 | 131300 | 82014591000 | 225500 | 225500 | 226000 | 225500 | 468 |
| 366 | 20240102 | 131200 | 81908990500 | 225500 | 226000 | 226000 | 225500 | 505 |
| 367 | 20240102 | 131100 | 81795012000 | 225500 | 226000 | 226500 | 225500 | 2478 |
| 368 | 20240102 | 131000 | 81235015500 | 226500 | 226000 | 226500 | 226000 | 507 |
| 369 | 20240102 | 130900 | 81120354000 | 226000 | 226500 | 226500 | 226000 | 755 |
| 370 | 20240102 | 130800 | 80949584500 | 226000 | 226000 | 226500 | 226000 | 949 |
| 371 | 20240102 | 130700 | 80735054000 | 226000 | 226500 | 226500 | 226000 | 1886 |
| 372 | 20240102 | 130600 | 80307985000 | 226500 | 226500 | 226500 | 226000 | 2346 |
| 373 | 20240102 | 130500 | 79776851000 | 226000 | 226500 | 226500 | 226000 | 1916 |
| 374 | 20240102 | 130400 | 79342925500 | 226500 | 226500 | 226500 | 226000 | 380 |
| 375 | 20240102 | 130300 | 79257012000 | 226500 | 226500 | 226500 | 226000 | 656 |
| 376 | 20240102 | 130200 | 79108696500 | 226000 | 226000 | 226500 | 226000 | 283 |
| 377 | 20240102 | 130100 | 79044708500 | 226000 | 226000 | 226500 | 226000 | 950 |
| 378 | 20240102 | 130000 | 78829940500 | 226000 | 226000 | 226500 | 226000 | 3750 |
| 379 | 20240102 | 125900 | 77982320000 | 226000 | 226000 | 226000 | 225500 | 1517 |
| 380 | 20240102 | 125800 | 77639586500 | 226000 | 225500 | 226000 | 225500 | 3649 |
| 381 | 20240102 | 125700 | 76815220500 | 226000 | 225000 | 226000 | 225000 | 4649 |
| 382 | 20240102 | 125600 | 75766645500 | 225500 | 225000 | 225500 | 224500 | 4455 |
| 383 | 20240102 | 125500 | 74763961500 | 224500 | 225000 | 225000 | 224500 | 398 |
| 384 | 20240102 | 125400 | 74674566000 | 225000 | 225000 | 225000 | 224500 | 618 |
| 385 | 20240102 | 125300 | 74535580500 | 225000 | 224500 | 225000 | 224500 | 349 |
| 386 | 20240102 | 125200 | 74457170500 | 225000 | 225000 | 225000 | 224500 | 594 |
| 387 | 20240102 | 125100 | 74323630500 | 225000 | 225000 | 225000 | 224500 | 1193 |
| 388 | 20240102 | 125000 | 74055752000 | 225000 | 225000 | 225000 | 224500 | 608 |
| 389 | 20240102 | 124900 | 73919159000 | 225000 | 224500 | 225000 | 224500 | 533 |
| 390 | 20240102 | 124800 | 73799432500 | 224500 | 225000 | 225000 | 224500 | 532 |
| 391 | 20240102 | 124700 | 73679907500 | 225000 | 224500 | 225000 | 224500 | 473 |
| 392 | 20240102 | 124600 | 73573606000 | 224500 | 225000 | 225000 | 224500 | 274 |
| 393 | 20240102 | 124500 | 73512039500 | 224500 | 225000 | 225000 | 224500 | 1110 |
| 394 | 20240102 | 124400 | 73262394500 | 225000 | 224500 | 225000 | 224500 | 878 |
| 395 | 20240102 | 124300 | 73064887000 | 224500 | 224500 | 225000 | 224500 | 734 |
| 396 | 20240102 | 124200 | 72899990000 | 224500 | 225000 | 225000 | 224500 | 1049 |
| 397 | 20240102 | 124100 | 72664121000 | 225000 | 224500 | 225000 | 224500 | 1151 |
| 398 | 20240102 | 124000 | 72405654500 | 224500 | 224500 | 225000 | 224500 | 378 |
| 399 | 20240102 | 123900 | 72320771500 | 224500 | 225000 | 225000 | 224500 | 725 |
| 400 | 20240102 | 123800 | 72157832500 | 225000 | 224500 | 225000 | 224500 | 388 |
| 401 | 20240102 | 123700 | 72070638000 | 225000 | 225000 | 225000 | 224500 | 801 |
| 402 | 20240102 | 123600 | 71890787500 | 225000 | 225000 | 225000 | 224500 | 311 |
| 403 | 20240102 | 123500 | 71820870500 | 225000 | 224500 | 225000 | 224500 | 455 |
| 404 | 20240102 | 123400 | 71718651000 | 225000 | 224500 | 225000 | 224500 | 2506 |
| 405 | 20240102 | 123300 | 71154892500 | 224500 | 224500 | 225000 | 224500 | 735 |
| 406 | 20240102 | 123200 | 70989554500 | 225000 | 225000 | 225000 | 224500 | 364 |
| 407 | 20240102 | 123100 | 70907794500 | 225000 | 224500 | 225000 | 224500 | 453 |
| 408 | 20240102 | 123000 | 70806006000 | 225000 | 225000 | 225000 | 224500 | 1039 |
| 409 | 20240102 | 122900 | 70572284000 | 225000 | 225500 | 225500 | 224500 | 1244 |
| 410 | 20240102 | 122800 | 70292832500 | 225000 | 225000 | 225500 | 225000 | 1552 |
| 411 | 20240102 | 122700 | 69943603000 | 225000 | 225500 | 225500 | 225000 | 495 |
| 412 | 20240102 | 122600 | 69832169000 | 225500 | 225500 | 225500 | 225000 | 1386 |
| 413 | 20240102 | 122500 | 69520288500 | 225500 | 225500 | 225500 | 225000 | 446 |
| 414 | 20240102 | 122400 | 69419788500 | 225000 | 225000 | 225500 | 225000 | 564 |
| 415 | 20240102 | 122300 | 69292758500 | 225000 | 225000 | 225500 | 225000 | 1008 |
| 416 | 20240102 | 122200 | 69065937000 | 225000 | 225000 | 225500 | 225000 | 254 |
| 417 | 20240102 | 122100 | 69008706500 | 225000 | 225500 | 225500 | 225000 | 389 |
| 418 | 20240102 | 122000 | 68921152000 | 225500 | 225000 | 225500 | 224500 | 1739 |
| 419 | 20240102 | 121900 | 68529838000 | 225000 | 225000 | 225500 | 225000 | 427 |
| 420 | 20240102 | 121800 | 68433693500 | 225000 | 225500 | 225500 | 225000 | 1398 |
| 421 | 20240102 | 121700 | 68119074500 | 225000 | 225000 | 225500 | 225000 | 3637 |
| 422 | 20240102 | 121600 | 67300711500 | 225000 | 225000 | 225500 | 225000 | 581 |
| 423 | 20240102 | 121500 | 67169907500 | 225000 | 225500 | 225500 | 225000 | 515 |
| 424 | 20240102 | 121400 | 67053988000 | 225500 | 225500 | 225500 | 225000 | 690 |
| 425 | 20240102 | 121300 | 66898612000 | 225000 | 225000 | 225500 | 225000 | 329 |
| 426 | 20240102 | 121200 | 66824535000 | 225000 | 225500 | 225500 | 225000 | 422 |
| 427 | 20240102 | 121100 | 66729538500 | 225500 | 225000 | 225500 | 225000 | 278 |
| 428 | 20240102 | 121000 | 66666951500 | 225500 | 225000 | 225500 | 225000 | 551 |
| 429 | 20240102 | 120900 | 66542837500 | 225500 | 225500 | 225500 | 225000 | 854 |
| 430 | 20240102 | 120800 | 66350387000 | 225500 | 225500 | 225500 | 225000 | 485 |
| 431 | 20240102 | 120700 | 66241139500 | 225500 | 225500 | 225500 | 225000 | 344 |
| 432 | 20240102 | 120600 | 66163674000 | 225000 | 226000 | 226000 | 225000 | 2193 |
| 433 | 20240102 | 120500 | 65669177000 | 226000 | 225500 | 226000 | 225500 | 1086 |
| 434 | 20240102 | 120400 | 65424190500 | 225500 | 225500 | 226000 | 225500 | 329 |
| 435 | 20240102 | 120300 | 65349887000 | 225500 | 225500 | 226000 | 225000 | 1803 |
| 436 | 20240102 | 120200 | 64943393500 | 225000 | 225000 | 225500 | 225000 | 746 |
| 437 | 20240102 | 120100 | 64775289000 | 225000 | 225500 | 225500 | 225000 | 555 |
| 438 | 20240102 | 120000 | 64650185000 | 225500 | 225500 | 225500 | 225000 | 538 |
| 439 | 20240102 | 115900 | 64528979500 | 225000 | 225000 | 225500 | 225000 | 617 |
| 440 | 20240102 | 115800 | 64390030000 | 225000 | 225500 | 225500 | 225000 | 691 |
| 441 | 20240102 | 115700 | 64234381500 | 225500 | 225000 | 225500 | 225000 | 625 |
| 442 | 20240102 | 115600 | 64093649000 | 225000 | 225500 | 225500 | 225000 | 415 |
| 443 | 20240102 | 115500 | 64000199000 | 225500 | 225500 | 226000 | 225000 | 5462 |
| 444 | 20240102 | 115400 | 62768540500 | 226000 | 225500 | 226000 | 225500 | 824 |
| 445 | 20240102 | 115300 | 62582647500 | 226000 | 225500 | 226000 | 225500 | 676 |
| 446 | 20240102 | 115200 | 62430098000 | 226000 | 225500 | 226000 | 225500 | 382 |
| 447 | 20240102 | 115100 | 62343858500 | 225500 | 225500 | 226000 | 225500 | 568 |
| 448 | 20240102 | 115000 | 62215667500 | 226000 | 225500 | 226000 | 225500 | 1238 |
| 449 | 20240102 | 114900 | 61936473000 | 225500 | 226000 | 226000 | 225500 | 960 |
| 450 | 20240102 | 114800 | 61719652000 | 225500 | 226000 | 226500 | 225500 | 2455 |
| 451 | 20240102 | 114700 | 61164673500 | 226500 | 226500 | 226500 | 225500 | 3058 |
| 452 | 20240102 | 114600 | 60473533000 | 226500 | 226500 | 226500 | 226000 | 375 |
| 453 | 20240102 | 114500 | 60388751500 | 226500 | 226000 | 226500 | 226000 | 2879 |
| 454 | 20240102 | 114400 | 59738043000 | 226000 | 227000 | 227000 | 226000 | 5303 |
| 455 | 20240102 | 114300 | 58536763500 | 227000 | 226500 | 227000 | 226500 | 831 |
| 456 | 20240102 | 114200 | 58348427000 | 227000 | 226500 | 227000 | 226500 | 4485 |
| 457 | 20240102 | 114100 | 57332355000 | 226500 | 226000 | 226500 | 226000 | 1334 |
| 458 | 20240102 | 114000 | 57030470000 | 226000 | 226000 | 226500 | 226000 | 305 |
| 459 | 20240102 | 113900 | 56961465500 | 226000 | 226500 | 227000 | 226000 | 5390 |
| 460 | 20240102 | 113800 | 55740779000 | 226500 | 227000 | 227000 | 226500 | 1123 |
| 461 | 20240102 | 113700 | 55486214000 | 226500 | 226500 | 227000 | 226500 | 342 |
| 462 | 20240102 | 113600 | 55408672500 | 227000 | 226500 | 227000 | 226000 | 6326 |
| 463 | 20240102 | 113500 | 53975301000 | 226500 | 226500 | 226500 | 226000 | 591 |
| 464 | 20240102 | 113400 | 53841601000 | 226500 | 226000 | 226500 | 226000 | 720 |
| 465 | 20240102 | 113300 | 53678719000 | 226500 | 226000 | 226500 | 226000 | 1278 |
| 466 | 20240102 | 113200 | 53389380000 | 226000 | 226000 | 226500 | 226000 | 956 |
| 467 | 20240102 | 113100 | 53173246500 | 226500 | 226500 | 226500 | 226000 | 989 |
| 468 | 20240102 | 113000 | 52949418000 | 226000 | 226500 | 227000 | 226000 | 3971 |
| 469 | 20240102 | 112900 | 52049915500 | 227000 | 227000 | 227000 | 226500 | 1944 |
| 470 | 20240102 | 112800 | 51608751000 | 227000 | 226500 | 227000 | 226000 | 3642 |
| 471 | 20240102 | 112700 | 50783067000 | 226500 | 226000 | 226500 | 226000 | 5870 |
| 472 | 20240102 | 112600 | 49453764500 | 226000 | 225000 | 226000 | 224500 | 22407 |
| 473 | 20240102 | 112500 | 44402260500 | 225000 | 224500 | 225000 | 224500 | 1143 |
| 474 | 20240102 | 112400 | 44145191500 | 225000 | 225000 | 225000 | 224500 | 421 |
| 475 | 20240102 | 112300 | 44050515000 | 225000 | 225000 | 225000 | 224500 | 1263 |
| 476 | 20240102 | 112200 | 43766674500 | 224500 | 225000 | 225000 | 224500 | 1443 |
| 477 | 20240102 | 112100 | 43442401000 | 225000 | 225000 | 225000 | 224500 | 538 |
| 478 | 20240102 | 112000 | 43321516000 | 225000 | 224500 | 225000 | 224500 | 1617 |
| 479 | 20240102 | 111900 | 42958225000 | 225000 | 225000 | 225000 | 224500 | 1257 |
| 480 | 20240102 | 111800 | 42675840000 | 225000 | 225000 | 225000 | 224500 | 648 |
| 481 | 20240102 | 111700 | 42530205500 | 225000 | 224500 | 225000 | 224500 | 1707 |
| 482 | 20240102 | 111600 | 42146378500 | 225000 | 224000 | 225000 | 224000 | 8707 |
| 483 | 20240102 | 111500 | 40191389500 | 224000 | 224500 | 224500 | 224000 | 553 |
| 484 | 20240102 | 111400 | 40067432000 | 224000 | 224500 | 224500 | 224000 | 518 |
| 485 | 20240102 | 111300 | 39951265500 | 224000 | 224000 | 224500 | 224000 | 1086 |
| 486 | 20240102 | 111200 | 39707864500 | 224000 | 224500 | 224500 | 224000 | 479 |
| 487 | 20240102 | 111100 | 39600552000 | 224000 | 224500 | 224500 | 224000 | 1536 |
| 488 | 20240102 | 111000 | 39256435500 | 224000 | 224000 | 224500 | 224000 | 640 |
| 489 | 20240102 | 110900 | 39112971000 | 224000 | 224500 | 224500 | 224000 | 619 |
| 490 | 20240102 | 110800 | 38974259000 | 224000 | 223500 | 224500 | 223500 | 517 |
| 491 | 20240102 | 110700 | 38858422000 | 224000 | 223500 | 224500 | 223500 | 1484 |
| 492 | 20240102 | 110600 | 38526037500 | 223500 | 224000 | 224000 | 223500 | 835 |
| 493 | 20240102 | 110500 | 38339177000 | 224000 | 223500 | 224000 | 223500 | 718 |
| 494 | 20240102 | 110400 | 38178518500 | 224000 | 223500 | 224000 | 223500 | 752 |
| 495 | 20240102 | 110300 | 38010252000 | 223500 | 224500 | 224500 | 223500 | 1385 |
| 496 | 20240102 | 110200 | 37700114500 | 224000 | 224000 | 224500 | 224000 | 608 |
| 497 | 20240102 | 110100 | 37563876500 | 224000 | 224000 | 224500 | 223500 | 2034 |
| 498 | 20240102 | 110000 | 37108532500 | 224000 | 223500 | 224000 | 223000 | 3585 |
| 499 | 20240102 | 105900 | 36307264500 | 223500 | 224000 | 224000 | 223500 | 1211 |
| 500 | 20240102 | 105800 | 36036437500 | 223500 | 224000 | 224000 | 223500 | 588 |
| 501 | 20240102 | 105700 | 35904973500 | 224000 | 224000 | 224500 | 223500 | 2049 |
| 502 | 20240102 | 105600 | 35446054500 | 224500 | 224000 | 224500 | 224000 | 894 |
| 503 | 20240102 | 105500 | 35245742000 | 224000 | 224500 | 224500 | 224000 | 636 |
| 504 | 20240102 | 105400 | 35103214500 | 224500 | 224000 | 224500 | 224000 | 874 |
| 505 | 20240102 | 105300 | 34907318500 | 224000 | 224000 | 224500 | 223500 | 754 |
| 506 | 20240102 | 105200 | 34738514500 | 223500 | 224000 | 224500 | 223500 | 3445 |
| 507 | 20240102 | 105100 | 33966960000 | 224000 | 224500 | 224500 | 224000 | 1502 |
| 508 | 20240102 | 105000 | 33629954500 | 224500 | 224000 | 224500 | 224000 | 554 |
| 509 | 20240102 | 104900 | 33505703000 | 224000 | 225000 | 225000 | 224000 | 1725 |
| 510 | 20240102 | 104800 | 33118378000 | 225000 | 225000 | 225000 | 224500 | 2190 |
| 511 | 20240102 | 104700 | 32626562000 | 225000 | 224000 | 225000 | 224000 | 4519 |
| 512 | 20240102 | 104600 | 31611901000 | 224500 | 224500 | 224500 | 224000 | 1640 |
| 513 | 20240102 | 104500 | 31244246000 | 224500 | 224500 | 224500 | 224000 | 1373 |
| 514 | 20240102 | 104400 | 30936255000 | 224000 | 224500 | 224500 | 224000 | 831 |
| 515 | 20240102 | 104300 | 30749875000 | 224000 | 224500 | 224500 | 224000 | 1020 |
| 516 | 20240102 | 104200 | 30521196500 | 224500 | 225000 | 225000 | 224000 | 2742 |
| 517 | 20240102 | 104100 | 29905677500 | 225000 | 225000 | 225000 | 224500 | 1129 |
| 518 | 20240102 | 104000 | 29652064500 | 224500 | 225000 | 225000 | 224500 | 1697 |
| 519 | 20240102 | 103900 | 29270993500 | 224500 | 225000 | 225000 | 224500 | 1361 |
| 520 | 20240102 | 103800 | 28965311500 | 225000 | 225000 | 225000 | 224500 | 888 |
| 521 | 20240102 | 103700 | 28765770000 | 225000 | 224500 | 225000 | 224000 | 1253 |
| 522 | 20240102 | 103600 | 28484480500 | 224500 | 224500 | 224500 | 224000 | 2598 |
| 523 | 20240102 | 103500 | 27901374000 | 224500 | 224500 | 225000 | 224000 | 1882 |
| 524 | 20240102 | 103400 | 27478946000 | 224500 | 224500 | 225000 | 224000 | 2434 |
| 525 | 20240102 | 103300 | 26932595500 | 224000 | 225000 | 225000 | 224000 | 3770 |
| 526 | 20240102 | 103200 | 26086227000 | 224500 | 224500 | 225000 | 224500 | 7722 |
| 527 | 20240102 | 103100 | 24351992500 | 224500 | 224000 | 224500 | 224000 | 712 |
| 528 | 20240102 | 103000 | 24192308000 | 224500 | 224000 | 224500 | 224000 | 1317 |
| 529 | 20240102 | 102900 | 23896841500 | 224000 | 224000 | 224500 | 223500 | 1641 |
| 530 | 20240102 | 102800 | 23529183000 | 224000 | 223500 | 224000 | 223500 | 972 |
| 531 | 20240102 | 102700 | 23311565000 | 223500 | 224000 | 224000 | 223500 | 879 |
| 532 | 20240102 | 102600 | 23114825500 | 224000 | 223500 | 224000 | 223500 | 6701 |
| 533 | 20240102 | 102500 | 21613967500 | 224000 | 223500 | 224000 | 223500 | 1193 |
| 534 | 20240102 | 102400 | 21347188500 | 223500 | 224000 | 224000 | 223500 | 859 |
| 535 | 20240102 | 102300 | 21155093500 | 224000 | 224000 | 224000 | 223500 | 992 |
| 536 | 20240102 | 102200 | 20933299500 | 223500 | 223500 | 224000 | 223500 | 597 |
| 537 | 20240102 | 102100 | 20799734500 | 224000 | 223500 | 224000 | 223000 | 3814 |
| 538 | 20240102 | 102000 | 19947349000 | 223500 | 224000 | 224000 | 223000 | 2371 |
| 539 | 20240102 | 101900 | 19417473000 | 224000 | 224000 | 224000 | 223000 | 3537 |
| 540 | 20240102 | 101800 | 18625715000 | 223500 | 223500 | 223500 | 223000 | 1800 |
| 541 | 20240102 | 101700 | 18223570000 | 223500 | 223000 | 223500 | 223000 | 1995 |
| 542 | 20240102 | 101600 | 17778104000 | 223000 | 223000 | 223500 | 223000 | 964 |
| 543 | 20240102 | 101500 | 17562992500 | 223500 | 223000 | 223500 | 222500 | 1686 |
| 544 | 20240102 | 101400 | 17187036500 | 223000 | 223500 | 223500 | 223000 | 4374 |
| 545 | 20240102 | 101300 | 16211481000 | 223500 | 224000 | 224000 | 223000 | 4852 |
| 546 | 20240102 | 101200 | 15127042500 | 224000 | 224000 | 224500 | 223500 | 2001 |
| 547 | 20240102 | 101100 | 14678849500 | 224000 | 224000 | 224500 | 223500 | 2743 |
| 548 | 20240102 | 101000 | 14064441500 | 224000 | 223500 | 224000 | 223500 | 6315 |
| 549 | 20240102 | 100900 | 12650187500 | 223500 | 224000 | 224000 | 223500 | 1008 |
| 550 | 20240102 | 100800 | 12424843000 | 223500 | 224000 | 224000 | 223000 | 4261 |
| 551 | 20240102 | 100700 | 11472143000 | 223500 | 223500 | 224000 | 223000 | 5189 |
| 552 | 20240102 | 100600 | 10312805000 | 223500 | 223500 | 224000 | 223000 | 1490 |
| 553 | 20240102 | 100500 | 9980190000 | 223500 | 222500 | 223500 | 222000 | 7376 |
| 554 | 20240102 | 100400 | 8335225500 | 222000 | 222500 | 223000 | 222000 | 3098 |
| 555 | 20240102 | 100300 | 7646415000 | 222500 | 221500 | 222500 | 221500 | 3156 |
| 556 | 20240102 | 100200 | 6945657500 | 221500 | 222000 | 222500 | 221500 | 3587 |
| 557 | 20240102 | 100100 | 6150242500 | 222000 | 222000 | 222500 | 221500 | 1797 |
| 558 | 20240102 | 100000 | 5751402500 | 222000 | 222500 | 223000 | 221000 | 24975 |