37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 191800 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 60911 |
| 3 | 20241002 | 191700 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 4 | 20241002 | 191600 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 5 | 20241002 | 191500 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 6 | 20241002 | 191400 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 7 | 20241002 | 191300 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 8 | 20241002 | 191200 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 9 | 20241002 | 191100 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 10 | 20241002 | 191000 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 11 | 20241002 | 190900 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 12 | 20241002 | 190800 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 13 | 20241002 | 190700 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 14 | 20241002 | 190600 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 15 | 20241002 | 190500 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 16 | 20241002 | 190400 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 17 | 20241002 | 190300 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 18 | 20241002 | 190200 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 19 | 20241002 | 190100 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 20 | 20241002 | 190000 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 21 | 20241002 | 185900 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 22 | 20241002 | 185800 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 23 | 20241002 | 185700 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 24 | 20241002 | 185600 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 25 | 20241002 | 185500 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 26 | 20241002 | 185400 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 27 | 20241002 | 185300 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 28 | 20241002 | 185200 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 29 | 20241002 | 185100 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 30 | 20241002 | 185000 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 31 | 20241002 | 184900 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 32 | 20241002 | 184800 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 60911 |
| 33 | 20241002 | 184700 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 34 | 20241002 | 184600 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 35 | 20241002 | 184500 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 36 | 20241002 | 184400 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 37 | 20241002 | 184300 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 38 | 20241002 | 184200 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 39 | 20241002 | 184100 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 40 | 20241002 | 184000 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 41 | 20241002 | 183900 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 42 | 20241002 | 183800 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 43 | 20241002 | 183700 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 44 | 20241002 | 183600 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 45 | 20241002 | 183500 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 46 | 20241002 | 183400 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 47 | 20241002 | 183300 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 48 | 20241002 | 183200 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 49 | 20241002 | 183100 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 50 | 20241002 | 183000 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 51 | 20241002 | 182900 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 52 | 20241002 | 182800 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 53 | 20241002 | 182700 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 54 | 20241002 | 182600 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 55 | 20241002 | 182500 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 56 | 20241002 | 182400 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 57 | 20241002 | 182300 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 58 | 20241002 | 182200 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 59 | 20241002 | 182100 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 60 | 20241002 | 182000 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 61 | 20241002 | 181900 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 62 | 20241002 | 181800 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 60911 |
| 63 | 20241002 | 181700 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 64 | 20241002 | 181600 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 65 | 20241002 | 181500 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 66 | 20241002 | 181400 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 67 | 20241002 | 181300 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 68 | 20241002 | 181200 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 69 | 20241002 | 181100 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 70 | 20241002 | 181000 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 71 | 20241002 | 180900 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 72 | 20241002 | 180800 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 73 | 20241002 | 180700 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 74 | 20241002 | 180600 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 75 | 20241002 | 180500 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 76 | 20241002 | 180400 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 77 | 20241002 | 180300 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 78 | 20241002 | 180200 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 79 | 20241002 | 180100 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 80 | 20241002 | 180000 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 81 | 20241002 | 175900 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 82 | 20241002 | 175800 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 83 | 20241002 | 175700 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 84 | 20241002 | 175600 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 85 | 20241002 | 175500 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 86 | 20241002 | 175400 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 87 | 20241002 | 175300 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 88 | 20241002 | 175200 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 89 | 20241002 | 175100 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 90 | 20241002 | 175000 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 91 | 20241002 | 174900 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 92 | 20241002 | 174800 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 60911 |
| 93 | 20241002 | 174700 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 94 | 20241002 | 174600 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 95 | 20241002 | 174500 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 96 | 20241002 | 174400 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 97 | 20241002 | 174300 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 98 | 20241002 | 174200 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 99 | 20241002 | 174100 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 100 | 20241002 | 174000 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 101 | 20241002 | 173900 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 102 | 20241002 | 173800 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 103 | 20241002 | 173700 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 104 | 20241002 | 173600 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 105 | 20241002 | 173500 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 106 | 20241002 | 173400 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 107 | 20241002 | 173300 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 108 | 20241002 | 173200 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 109 | 20241002 | 173100 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 110 | 20241002 | 173000 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 111 | 20241002 | 172900 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 112 | 20241002 | 172800 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 113 | 20241002 | 172700 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 114 | 20241002 | 172600 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 115 | 20241002 | 172500 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 116 | 20241002 | 172400 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 117 | 20241002 | 172300 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 118 | 20241002 | 172200 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 119 | 20241002 | 172100 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 120 | 20241002 | 172000 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 121 | 20241002 | 171900 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 122 | 20241002 | 171800 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 60911 |
| 123 | 20241002 | 171700 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 124 | 20241002 | 171600 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 125 | 20241002 | 171500 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 126 | 20241002 | 171400 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 127 | 20241002 | 171300 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 128 | 20241002 | 171200 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 129 | 20241002 | 171100 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 130 | 20241002 | 171000 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 131 | 20241002 | 170900 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 132 | 20241002 | 170800 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 133 | 20241002 | 170700 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 134 | 20241002 | 170600 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 135 | 20241002 | 170500 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 136 | 20241002 | 170400 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 137 | 20241002 | 170300 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 138 | 20241002 | 170200 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 139 | 20241002 | 170100 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 140 | 20241002 | 170000 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 141 | 20241002 | 165900 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 142 | 20241002 | 165800 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 143 | 20241002 | 165700 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 144 | 20241002 | 165600 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 145 | 20241002 | 165500 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 146 | 20241002 | 165400 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 147 | 20241002 | 165300 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 148 | 20241002 | 165200 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 149 | 20241002 | 165100 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 150 | 20241002 | 165000 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 151 | 20241002 | 164900 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 152 | 20241002 | 164800 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 60911 |
| 153 | 20241002 | 164700 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 154 | 20241002 | 164600 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 155 | 20241002 | 164500 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 156 | 20241002 | 164400 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 157 | 20241002 | 164300 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 158 | 20241002 | 164200 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 159 | 20241002 | 164100 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 160 | 20241002 | 164000 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 161 | 20241002 | 163900 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 162 | 20241002 | 163800 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 163 | 20241002 | 163700 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 164 | 20241002 | 163600 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 165 | 20241002 | 163500 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 166 | 20241002 | 163400 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 167 | 20241002 | 163300 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 168 | 20241002 | 163200 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 169 | 20241002 | 163100 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 170 | 20241002 | 163000 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 171 | 20241002 | 162900 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 172 | 20241002 | 162800 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 173 | 20241002 | 162700 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 174 | 20241002 | 162600 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 175 | 20241002 | 162500 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 176 | 20241002 | 162400 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 177 | 20241002 | 162300 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 178 | 20241002 | 162200 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 179 | 20241002 | 162100 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 180 | 20241002 | 162000 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 181 | 20241002 | 161900 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 182 | 20241002 | 161800 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 60911 |
| 183 | 20241002 | 161700 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 184 | 20241002 | 161600 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 185 | 20241002 | 161500 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 186 | 20241002 | 161400 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 187 | 20241002 | 161300 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 188 | 20241002 | 161200 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 189 | 20241002 | 161100 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 190 | 20241002 | 161000 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 191 | 20241002 | 160900 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 192 | 20241002 | 160800 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 193 | 20241002 | 160700 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 194 | 20241002 | 160600 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 195 | 20241002 | 160500 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 196 | 20241002 | 160400 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 197 | 20241002 | 160300 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 198 | 20241002 | 160200 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 199 | 20241002 | 160100 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 200 | 20241002 | 160000 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 201 | 20241002 | 155900 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 202 | 20241002 | 155800 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 203 | 20241002 | 155700 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 204 | 20241002 | 155600 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 205 | 20241002 | 155500 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 206 | 20241002 | 155400 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 207 | 20241002 | 155300 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 208 | 20241002 | 155200 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 209 | 20241002 | 155100 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 210 | 20241002 | 155000 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 211 | 20241002 | 154900 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 212 | 20241002 | 154800 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 60911 |
| 213 | 20241002 | 154700 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 214 | 20241002 | 154600 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 215 | 20241002 | 154500 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 216 | 20241002 | 154400 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 217 | 20241002 | 154300 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 218 | 20241002 | 154200 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 219 | 20241002 | 154100 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 220 | 20241002 | 154000 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 221 | 20241002 | 153900 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 222 | 20241002 | 153800 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 223 | 20241002 | 153700 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 224 | 20241002 | 153600 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 225 | 20241002 | 153500 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 226 | 20241002 | 153400 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 227 | 20241002 | 153300 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 228 | 20241002 | 153200 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 229 | 20241002 | 153100 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 0 |
| 230 | 20241002 | 153000 | 157935662800 | 168200 | 168200 | 168200 | 168200 | 60911 |
| 231 | 20241002 | 152900 | 147690432600 | 168700 | 168700 | 168700 | 168700 | 0 |
| 232 | 20241002 | 152800 | 147690432600 | 168700 | 168700 | 168700 | 168700 | 0 |
| 233 | 20241002 | 152700 | 147690432600 | 168700 | 168700 | 168700 | 168700 | 0 |
| 234 | 20241002 | 152600 | 147690432600 | 168700 | 168700 | 168700 | 168700 | 0 |
| 235 | 20241002 | 152500 | 147690432600 | 168700 | 168700 | 168700 | 168700 | 0 |
| 236 | 20241002 | 152400 | 147690432600 | 168700 | 168700 | 168700 | 168700 | 0 |
| 237 | 20241002 | 152300 | 147690432600 | 168700 | 168700 | 168700 | 168700 | 0 |
| 238 | 20241002 | 152200 | 147690432600 | 168700 | 168700 | 168700 | 168700 | 0 |
| 239 | 20241002 | 152100 | 147690432600 | 168700 | 168700 | 168700 | 168700 | 0 |
| 240 | 20241002 | 152000 | 147690432600 | 168700 | 168700 | 168700 | 168700 | 0 |
| 241 | 20241002 | 151900 | 147690432600 | 168700 | 168600 | 168700 | 168500 | 2965 |
| 242 | 20241002 | 151800 | 147190709300 | 168600 | 168700 | 168700 | 168500 | 1846 |
| 243 | 20241002 | 151700 | 146879481700 | 168600 | 168600 | 168700 | 168500 | 2040 |
| 244 | 20241002 | 151600 | 146535538500 | 168500 | 168700 | 168700 | 168500 | 2039 |
| 245 | 20241002 | 151500 | 146191728400 | 168600 | 168600 | 168700 | 168500 | 1687 |
| 246 | 20241002 | 151400 | 145907302900 | 168600 | 168600 | 168800 | 168600 | 673 |
| 247 | 20241002 | 151300 | 145793806500 | 168600 | 168400 | 168800 | 168400 | 4794 |
| 248 | 20241002 | 151200 | 144985815100 | 168500 | 168400 | 168500 | 168300 | 1557 |
| 249 | 20241002 | 151100 | 144723595700 | 168400 | 168500 | 168500 | 168300 | 1986 |
| 250 | 20241002 | 151000 | 144389167300 | 168500 | 168400 | 168500 | 168400 | 995 |
| 251 | 20241002 | 150900 | 144221563900 | 168500 | 168500 | 168500 | 168400 | 2028 |
| 252 | 20241002 | 150800 | 143879964000 | 168500 | 168400 | 168500 | 168400 | 3687 |
| 253 | 20241002 | 150700 | 143259048700 | 168500 | 168500 | 168500 | 168400 | 839 |
| 254 | 20241002 | 150600 | 143117724400 | 168500 | 168500 | 168600 | 168400 | 7474 |
| 255 | 20241002 | 150500 | 141858415700 | 168600 | 168600 | 168700 | 168500 | 1323 |
| 256 | 20241002 | 150400 | 141635384700 | 168600 | 168800 | 168800 | 168600 | 5476 |
| 257 | 20241002 | 150300 | 140711897900 | 168800 | 168700 | 168800 | 168700 | 886 |
| 258 | 20241002 | 150200 | 140562398500 | 168800 | 168800 | 168900 | 168700 | 1038 |
| 259 | 20241002 | 150100 | 140387170800 | 168800 | 168900 | 168900 | 168700 | 1641 |
| 260 | 20241002 | 150000 | 140110159500 | 168900 | 168900 | 169000 | 168800 | 1466 |
| 261 | 20241002 | 145900 | 139862545800 | 168800 | 168800 | 168900 | 168700 | 541 |
| 262 | 20241002 | 145800 | 139771236000 | 168800 | 168800 | 168900 | 168700 | 1948 |
| 263 | 20241002 | 145700 | 139442454300 | 168700 | 168900 | 168900 | 168700 | 1539 |
| 264 | 20241002 | 145600 | 139182647200 | 168700 | 168700 | 168900 | 168600 | 1530 |
| 265 | 20241002 | 145500 | 138924384600 | 168700 | 168900 | 168900 | 168600 | 3982 |
| 266 | 20241002 | 145400 | 138252428000 | 168800 | 169000 | 169000 | 168800 | 1819 |
| 267 | 20241002 | 145300 | 137945222800 | 169000 | 169000 | 169100 | 168900 | 3885 |
| 268 | 20241002 | 145200 | 137288780100 | 169100 | 169000 | 169100 | 169000 | 1025 |
| 269 | 20241002 | 145100 | 137115504500 | 169100 | 169100 | 169200 | 169000 | 2336 |
| 270 | 20241002 | 145000 | 136720479600 | 169200 | 169100 | 169200 | 169000 | 617 |
| 271 | 20241002 | 144900 | 136616113000 | 169000 | 169100 | 169100 | 169000 | 1096 |
| 272 | 20241002 | 144800 | 136430796800 | 169000 | 169100 | 169100 | 169000 | 361 |
| 273 | 20241002 | 144700 | 136369766800 | 169100 | 169000 | 169200 | 169000 | 677 |
| 274 | 20241002 | 144600 | 136255291800 | 169000 | 169200 | 169200 | 169000 | 915 |
| 275 | 20241002 | 144500 | 136100534300 | 169300 | 169100 | 169300 | 169000 | 1276 |
| 276 | 20241002 | 144400 | 135884736700 | 169100 | 169100 | 169200 | 169000 | 960 |
| 277 | 20241002 | 144300 | 135722396100 | 169100 | 169000 | 169100 | 169000 | 559 |
| 278 | 20241002 | 144200 | 135627900700 | 169100 | 169000 | 169100 | 168900 | 1663 |
| 279 | 20241002 | 144100 | 135346831800 | 169000 | 169100 | 169200 | 168900 | 4178 |
| 280 | 20241002 | 144000 | 134640804800 | 169100 | 169200 | 169200 | 169100 | 1264 |
| 281 | 20241002 | 143900 | 134427025900 | 169200 | 169000 | 169200 | 169000 | 1315 |
| 282 | 20241002 | 143800 | 134204638300 | 169100 | 169200 | 169300 | 169100 | 3626 |
| 283 | 20241002 | 143700 | 133591258600 | 169200 | 169300 | 169400 | 169200 | 4165 |
| 284 | 20241002 | 143600 | 132886194900 | 169400 | 169400 | 169400 | 169300 | 2037 |
| 285 | 20241002 | 143500 | 132541188900 | 169300 | 169400 | 169400 | 169300 | 539 |
| 286 | 20241002 | 143400 | 132449893900 | 169300 | 169400 | 169400 | 169300 | 540 |
| 287 | 20241002 | 143300 | 132358451000 | 169300 | 169400 | 169400 | 169300 | 426 |
| 288 | 20241002 | 143200 | 132286297100 | 169300 | 169500 | 169500 | 169300 | 1493 |
| 289 | 20241002 | 143100 | 132033378500 | 169500 | 169500 | 169500 | 169400 | 911 |
| 290 | 20241002 | 143000 | 131879025300 | 169400 | 169400 | 169600 | 169400 | 752 |
| 291 | 20241002 | 142900 | 131751575700 | 169500 | 169400 | 169500 | 169300 | 2006 |
| 292 | 20241002 | 142800 | 131411691100 | 169400 | 169300 | 169400 | 169300 | 880 |
| 293 | 20241002 | 142700 | 131262654700 | 169400 | 169400 | 169400 | 169300 | 404 |
| 294 | 20241002 | 142600 | 131194233300 | 169400 | 169500 | 169500 | 169300 | 2392 |
| 295 | 20241002 | 142500 | 130789096300 | 169400 | 169600 | 169600 | 169400 | 7467 |
| 296 | 20241002 | 142400 | 129523635500 | 169600 | 169600 | 169600 | 169500 | 277 |
| 297 | 20241002 | 142300 | 129476661100 | 169600 | 169500 | 169600 | 169500 | 1059 |
| 298 | 20241002 | 142200 | 129297137500 | 169500 | 169600 | 169700 | 169500 | 2055 |
| 299 | 20241002 | 142100 | 128948595000 | 169600 | 169800 | 169800 | 169500 | 4476 |
| 300 | 20241002 | 142000 | 128189493900 | 169700 | 170000 | 170000 | 169700 | 1579 |
| 301 | 20241002 | 141900 | 127921309600 | 169900 | 169900 | 170000 | 169900 | 516 |
| 302 | 20241002 | 141800 | 127833628700 | 169900 | 169900 | 170000 | 169800 | 868 |
| 303 | 20241002 | 141700 | 127686170000 | 169800 | 169800 | 169900 | 169700 | 302 |
| 304 | 20241002 | 141600 | 127634873200 | 169800 | 169700 | 169800 | 169700 | 481 |
| 305 | 20241002 | 141500 | 127553208500 | 169700 | 169700 | 169800 | 169700 | 1405 |
| 306 | 20241002 | 141400 | 127314664600 | 169700 | 169800 | 169800 | 169700 | 343 |
| 307 | 20241002 | 141300 | 127256442300 | 169800 | 169900 | 170000 | 169700 | 7260 |
| 308 | 20241002 | 141200 | 126023508900 | 170000 | 170100 | 170100 | 169900 | 2372 |
| 309 | 20241002 | 141100 | 125620256600 | 170000 | 170000 | 170100 | 170000 | 499 |
| 310 | 20241002 | 141000 | 125535416400 | 170100 | 170000 | 170100 | 169900 | 895 |
| 311 | 20241002 | 140900 | 125383261400 | 170000 | 169900 | 170000 | 169900 | 801 |
| 312 | 20241002 | 140800 | 125247131000 | 170000 | 170000 | 170000 | 169900 | 2521 |
| 313 | 20241002 | 140700 | 124818805600 | 170000 | 169900 | 170000 | 169900 | 1338 |
| 314 | 20241002 | 140600 | 124591356700 | 170000 | 170100 | 170100 | 169900 | 1249 |
| 315 | 20241002 | 140500 | 124379024900 | 170000 | 170100 | 170100 | 170000 | 2530 |
| 316 | 20241002 | 140400 | 123948895300 | 170100 | 170000 | 170100 | 169900 | 2384 |
| 317 | 20241002 | 140300 | 123543495900 | 170000 | 169900 | 170000 | 169900 | 292 |
| 318 | 20241002 | 140200 | 123493860900 | 169900 | 169900 | 170000 | 169900 | 912 |
| 319 | 20241002 | 140100 | 123338837000 | 169900 | 169800 | 169900 | 169800 | 355 |
| 320 | 20241002 | 140000 | 123278529500 | 169900 | 169900 | 169900 | 169800 | 551 |
| 321 | 20241002 | 135900 | 123184921900 | 169800 | 170000 | 170000 | 169800 | 644 |
| 322 | 20241002 | 135800 | 123075503200 | 169900 | 169800 | 170000 | 169700 | 673 |
| 323 | 20241002 | 135700 | 122961205900 | 169800 | 169700 | 170000 | 169700 | 1560 |
| 324 | 20241002 | 135600 | 122696250900 | 169700 | 170000 | 170000 | 169700 | 3587 |
| 325 | 20241002 | 135500 | 122086897100 | 170000 | 170000 | 170000 | 169900 | 732 |
| 326 | 20241002 | 135400 | 121962468500 | 170000 | 170100 | 170100 | 169900 | 1543 |
| 327 | 20241002 | 135300 | 121700150400 | 170000 | 170100 | 170200 | 170000 | 1020 |
| 328 | 20241002 | 135200 | 121526640300 | 170100 | 170000 | 170200 | 170000 | 1537 |
| 329 | 20241002 | 135100 | 121265212400 | 170000 | 170100 | 170100 | 170000 | 285 |
| 330 | 20241002 | 135000 | 121216743900 | 170000 | 170000 | 170100 | 170000 | 382 |
| 331 | 20241002 | 134900 | 121151791900 | 170000 | 170100 | 170100 | 169900 | 430 |
| 332 | 20241002 | 134800 | 121078670600 | 170000 | 170000 | 170000 | 169900 | 588 |
| 333 | 20241002 | 134700 | 120978716100 | 170000 | 170000 | 170100 | 169900 | 1311 |
| 334 | 20241002 | 134600 | 120755832200 | 170100 | 169900 | 170100 | 169800 | 2886 |
| 335 | 20241002 | 134500 | 120265297900 | 169800 | 169900 | 169900 | 169800 | 286 |
| 336 | 20241002 | 134400 | 120216718900 | 169800 | 169800 | 169900 | 169800 | 186 |
| 337 | 20241002 | 134300 | 120185129900 | 169800 | 169800 | 169900 | 169800 | 702 |
| 338 | 20241002 | 134200 | 120065917300 | 169700 | 169800 | 169800 | 169700 | 291 |
| 339 | 20241002 | 134100 | 120016515600 | 169800 | 169800 | 169800 | 169700 | 372 |
| 340 | 20241002 | 134000 | 119953371400 | 169700 | 169700 | 169800 | 169700 | 410 |
| 341 | 20241002 | 133900 | 119883783300 | 169700 | 169500 | 169700 | 169500 | 388 |
| 342 | 20241002 | 133800 | 119817974300 | 169500 | 169700 | 169800 | 169500 | 662 |
| 343 | 20241002 | 133700 | 119705651500 | 169800 | 169700 | 169800 | 169700 | 166 |
| 344 | 20241002 | 133600 | 119677473200 | 169700 | 169600 | 169700 | 169500 | 1096 |
| 345 | 20241002 | 133500 | 119491580200 | 169600 | 169600 | 169800 | 169600 | 1060 |
| 346 | 20241002 | 133400 | 119311730600 | 169700 | 169700 | 169700 | 169500 | 1241 |
| 347 | 20241002 | 133300 | 119101319900 | 169600 | 169800 | 169800 | 169600 | 8190 |
| 348 | 20241002 | 133200 | 117711199700 | 169900 | 170000 | 170000 | 169800 | 2457 |
| 349 | 20241002 | 133100 | 117293872600 | 170000 | 169900 | 170000 | 169900 | 167 |
| 350 | 20241002 | 133000 | 117265492200 | 170000 | 169800 | 170000 | 169800 | 902 |
| 351 | 20241002 | 132900 | 117112240100 | 169800 | 169900 | 169900 | 169800 | 904 |
| 352 | 20241002 | 132800 | 116958660600 | 169800 | 169900 | 169900 | 169800 | 496 |
| 353 | 20241002 | 132700 | 116874410200 | 169900 | 169900 | 170000 | 169800 | 3744 |
| 354 | 20241002 | 132600 | 116238319700 | 170000 | 170200 | 170200 | 169900 | 8992 |
| 355 | 20241002 | 132500 | 114709198300 | 170200 | 170100 | 170200 | 170100 | 402 |
| 356 | 20241002 | 132400 | 114640795800 | 170100 | 170200 | 170200 | 170100 | 442 |
| 357 | 20241002 | 132300 | 114565578900 | 170200 | 170200 | 170200 | 170100 | 515 |
| 358 | 20241002 | 132200 | 114477933800 | 170200 | 170200 | 170200 | 170100 | 374 |
| 359 | 20241002 | 132100 | 114414288400 | 170200 | 170000 | 170200 | 170000 | 592 |
| 360 | 20241002 | 132000 | 114313568600 | 170000 | 170100 | 170100 | 170000 | 437 |
| 361 | 20241002 | 131900 | 114239248100 | 170100 | 170200 | 170200 | 170000 | 558 |
| 362 | 20241002 | 131800 | 114144328700 | 170200 | 170100 | 170200 | 170000 | 1014 |
| 363 | 20241002 | 131700 | 113971853500 | 170100 | 170100 | 170100 | 170000 | 718 |
| 364 | 20241002 | 131600 | 113849727600 | 170000 | 170000 | 170100 | 170000 | 827 |
| 365 | 20241002 | 131500 | 113709091500 | 170000 | 170300 | 170300 | 170000 | 3774 |
| 366 | 20241002 | 131400 | 113066889700 | 170300 | 170300 | 170300 | 170200 | 3406 |
| 367 | 20241002 | 131300 | 112486943000 | 170200 | 170400 | 170400 | 170200 | 1976 |
| 368 | 20241002 | 131200 | 112150423400 | 170300 | 170400 | 170400 | 170300 | 681 |
| 369 | 20241002 | 131100 | 112034403300 | 170300 | 170300 | 170400 | 170300 | 555 |
| 370 | 20241002 | 131000 | 111939854500 | 170300 | 170400 | 170400 | 170300 | 806 |
| 371 | 20241002 | 130900 | 111802552400 | 170400 | 170400 | 170400 | 170300 | 764 |
| 372 | 20241002 | 130800 | 111672390200 | 170300 | 170300 | 170400 | 170200 | 1031 |
| 373 | 20241002 | 130700 | 111496779000 | 170400 | 170300 | 170400 | 170200 | 2229 |
| 374 | 20241002 | 130600 | 111117154100 | 170300 | 170300 | 170300 | 170200 | 491 |
| 375 | 20241002 | 130500 | 111033541300 | 170300 | 170300 | 170300 | 170200 | 864 |
| 376 | 20241002 | 130400 | 110886406400 | 170300 | 170400 | 170400 | 170200 | 644 |
| 377 | 20241002 | 130300 | 110776716700 | 170300 | 170400 | 170400 | 170300 | 1073 |
| 378 | 20241002 | 130200 | 110593950800 | 170400 | 170300 | 170400 | 170200 | 590 |
| 379 | 20241002 | 130100 | 110493440100 | 170300 | 170300 | 170400 | 170200 | 818 |
| 380 | 20241002 | 130000 | 110354126400 | 170300 | 170200 | 170400 | 170200 | 2181 |
| 381 | 20241002 | 125900 | 109982693000 | 170200 | 170300 | 170300 | 170200 | 497 |
| 382 | 20241002 | 125800 | 109898057100 | 170300 | 170300 | 170300 | 170200 | 980 |
| 383 | 20241002 | 125700 | 109731186400 | 170300 | 170300 | 170400 | 170300 | 755 |
| 384 | 20241002 | 125600 | 109602568400 | 170300 | 170400 | 170400 | 170200 | 1752 |
| 385 | 20241002 | 125500 | 109304124400 | 170400 | 170400 | 170500 | 170400 | 851 |
| 386 | 20241002 | 125400 | 109159079500 | 170400 | 170400 | 170500 | 170300 | 3621 |
| 387 | 20241002 | 125300 | 108542053600 | 170300 | 170300 | 170400 | 170300 | 1363 |
| 388 | 20241002 | 125200 | 108309928100 | 170400 | 170200 | 170400 | 170100 | 2571 |
| 389 | 20241002 | 125100 | 107872196600 | 170200 | 170000 | 170200 | 169900 | 2233 |
| 390 | 20241002 | 125000 | 107492525400 | 170000 | 169900 | 170000 | 169800 | 1615 |
| 391 | 20241002 | 124900 | 107218137800 | 170000 | 170100 | 170200 | 169900 | 8664 |
| 392 | 20241002 | 124800 | 105744872700 | 170100 | 170200 | 170200 | 170100 | 939 |
| 393 | 20241002 | 124700 | 105585120300 | 170200 | 170200 | 170200 | 170100 | 712 |
| 394 | 20241002 | 124600 | 105463967900 | 170200 | 170100 | 170200 | 170100 | 479 |
| 395 | 20241002 | 124500 | 105382470800 | 170200 | 170200 | 170200 | 170100 | 449 |
| 396 | 20241002 | 124400 | 105306065200 | 170200 | 170400 | 170400 | 170100 | 3402 |
| 397 | 20241002 | 124300 | 104726975000 | 170300 | 170300 | 170400 | 170200 | 1528 |
| 398 | 20241002 | 124200 | 104466751000 | 170300 | 170200 | 170400 | 170100 | 8039 |
| 399 | 20241002 | 124100 | 103097853400 | 170100 | 170200 | 170200 | 170100 | 351 |
| 400 | 20241002 | 124000 | 103038121600 | 170200 | 170200 | 170200 | 170100 | 451 |
| 401 | 20241002 | 123900 | 102961375300 | 170100 | 170200 | 170300 | 170000 | 5923 |
| 402 | 20241002 | 123800 | 101953540400 | 170100 | 170200 | 170200 | 170100 | 1418 |
| 403 | 20241002 | 123700 | 101712199800 | 170200 | 170200 | 170200 | 170100 | 1515 |
| 404 | 20241002 | 123600 | 101454351600 | 170200 | 170100 | 170200 | 170000 | 3886 |
| 405 | 20241002 | 123500 | 100793361500 | 170100 | 170100 | 170100 | 170000 | 643 |
| 406 | 20241002 | 123400 | 100684029300 | 170100 | 170100 | 170200 | 170000 | 4715 |
| 407 | 20241002 | 123300 | 99882056300 | 170100 | 170000 | 170100 | 169900 | 3574 |
| 408 | 20241002 | 123200 | 99274466200 | 169900 | 170000 | 170000 | 169900 | 635 |
| 409 | 20241002 | 123100 | 99166522500 | 170000 | 169900 | 170000 | 169900 | 340 |
| 410 | 20241002 | 123000 | 99108736100 | 169900 | 169900 | 170000 | 169900 | 915 |
| 411 | 20241002 | 122900 | 98953253600 | 170000 | 170000 | 170000 | 169900 | 1231 |
| 412 | 20241002 | 122800 | 98744079600 | 169900 | 169900 | 170000 | 169900 | 336 |
| 413 | 20241002 | 122700 | 98686984700 | 169900 | 169900 | 170000 | 169900 | 1670 |
| 414 | 20241002 | 122600 | 98403110100 | 169800 | 169800 | 169900 | 169800 | 1421 |
| 415 | 20241002 | 122500 | 98161719700 | 169900 | 169800 | 169900 | 169800 | 1791 |
| 416 | 20241002 | 122400 | 97857550700 | 169900 | 169900 | 169900 | 169800 | 1240 |
| 417 | 20241002 | 122300 | 97646933600 | 169900 | 169800 | 170000 | 169800 | 7855 |
| 418 | 20241002 | 122200 | 96312627000 | 169800 | 169600 | 169800 | 169600 | 3400 |
| 419 | 20241002 | 122100 | 95735662700 | 169600 | 169500 | 169600 | 169500 | 328 |
| 420 | 20241002 | 122000 | 95680037100 | 169600 | 169700 | 169700 | 169600 | 2731 |
| 421 | 20241002 | 121900 | 95216830200 | 169700 | 169400 | 169700 | 169400 | 9180 |
| 422 | 20241002 | 121800 | 93661206600 | 169400 | 169400 | 169400 | 169300 | 1378 |
| 423 | 20241002 | 121700 | 93427792500 | 169400 | 169300 | 169400 | 169200 | 1963 |
| 424 | 20241002 | 121600 | 93095447400 | 169300 | 169200 | 169300 | 169200 | 266 |
| 425 | 20241002 | 121500 | 93050416500 | 169200 | 169300 | 169300 | 169200 | 294 |
| 426 | 20241002 | 121400 | 93000656500 | 169300 | 169200 | 169300 | 169100 | 2091 |
| 427 | 20241002 | 121300 | 92646857500 | 169200 | 169200 | 169300 | 169100 | 2379 |
| 428 | 20241002 | 121200 | 92244331800 | 169200 | 169200 | 169300 | 169100 | 3700 |
| 429 | 20241002 | 121100 | 91618354900 | 169200 | 169200 | 169200 | 169100 | 979 |
| 430 | 20241002 | 121000 | 91452722100 | 169200 | 169200 | 169200 | 169100 | 293 |
| 431 | 20241002 | 120900 | 91403167200 | 169100 | 169200 | 169200 | 169100 | 393 |
| 432 | 20241002 | 120800 | 91336685200 | 169200 | 169200 | 169200 | 169100 | 697 |
| 433 | 20241002 | 120700 | 91218799600 | 169200 | 169300 | 169300 | 169100 | 1580 |
| 434 | 20241002 | 120600 | 90951469200 | 169300 | 169200 | 169300 | 169200 | 869 |
| 435 | 20241002 | 120500 | 90804426700 | 169200 | 169100 | 169300 | 169100 | 2934 |
| 436 | 20241002 | 120400 | 90308055000 | 169100 | 169000 | 169100 | 168900 | 750 |
| 437 | 20241002 | 120300 | 90181295800 | 169000 | 168900 | 169000 | 168900 | 555 |
| 438 | 20241002 | 120200 | 90087524500 | 169000 | 169000 | 169000 | 168900 | 360 |
| 439 | 20241002 | 120100 | 90026687200 | 168900 | 169100 | 169100 | 168900 | 1542 |
| 440 | 20241002 | 120000 | 89766080200 | 169100 | 169100 | 169100 | 169000 | 572 |
| 441 | 20241002 | 115900 | 89669370200 | 169100 | 168900 | 169100 | 168900 | 591 |
| 442 | 20241002 | 115800 | 89569487500 | 169000 | 169100 | 169200 | 168900 | 704 |
| 443 | 20241002 | 115700 | 89450500000 | 169100 | 169100 | 169200 | 168900 | 3611 |
| 444 | 20241002 | 115600 | 88840118900 | 169200 | 169200 | 169200 | 169100 | 303 |
| 445 | 20241002 | 115500 | 88788854000 | 169200 | 169000 | 169200 | 169000 | 1015 |
| 446 | 20241002 | 115400 | 88617203300 | 169000 | 169000 | 169100 | 169000 | 288 |
| 447 | 20241002 | 115300 | 88568519200 | 169100 | 169100 | 169100 | 169000 | 540 |
| 448 | 20241002 | 115200 | 88477237800 | 169100 | 169000 | 169100 | 168900 | 349 |
| 449 | 20241002 | 115100 | 88418240900 | 169000 | 169200 | 169200 | 168900 | 1426 |
| 450 | 20241002 | 115000 | 88177170600 | 169300 | 169100 | 169300 | 169000 | 736 |
| 451 | 20241002 | 114900 | 88052700600 | 169100 | 168800 | 169100 | 168700 | 5444 |
| 452 | 20241002 | 114800 | 87132871600 | 168800 | 168900 | 168900 | 168700 | 6183 |
| 453 | 20241002 | 114700 | 86089202400 | 168900 | 168900 | 168900 | 168800 | 660 |
| 454 | 20241002 | 114600 | 85977754800 | 168900 | 168900 | 168900 | 168800 | 937 |
| 455 | 20241002 | 114500 | 85819513800 | 168900 | 168900 | 168900 | 168800 | 567 |
| 456 | 20241002 | 114400 | 85723781800 | 168900 | 169000 | 169000 | 168800 | 4174 |
| 457 | 20241002 | 114300 | 85018790400 | 169000 | 169000 | 169000 | 168900 | 688 |
| 458 | 20241002 | 114200 | 84902553200 | 168900 | 169000 | 169000 | 168900 | 1433 |
| 459 | 20241002 | 114100 | 84660395000 | 168900 | 168900 | 169000 | 168900 | 760 |
| 460 | 20241002 | 114000 | 84532013800 | 169000 | 169100 | 169100 | 168900 | 2514 |
| 461 | 20241002 | 113900 | 84107184700 | 169100 | 169100 | 169100 | 169000 | 468 |
| 462 | 20241002 | 113800 | 84028067400 | 169100 | 169000 | 169100 | 169000 | 480 |
| 463 | 20241002 | 113700 | 83946918500 | 169000 | 169300 | 169300 | 169000 | 1606 |
| 464 | 20241002 | 113600 | 83675279500 | 169300 | 169300 | 169300 | 169200 | 240 |
| 465 | 20241002 | 113500 | 83634651900 | 169300 | 169400 | 169400 | 169200 | 1616 |
| 466 | 20241002 | 113400 | 83361049800 | 169400 | 169200 | 169400 | 169200 | 1040 |
| 467 | 20241002 | 113300 | 83184945900 | 169200 | 169100 | 169300 | 169100 | 337 |
| 468 | 20241002 | 113200 | 83127921400 | 169100 | 169200 | 169200 | 169000 | 708 |
| 469 | 20241002 | 113100 | 83008203500 | 169200 | 169100 | 169200 | 169000 | 363 |
| 470 | 20241002 | 113000 | 82946816300 | 169100 | 169000 | 169100 | 168900 | 2712 |
| 471 | 20241002 | 112900 | 82488539100 | 169000 | 169300 | 169300 | 169000 | 9007 |
| 472 | 20241002 | 112800 | 80965373400 | 169300 | 169200 | 169300 | 169200 | 1851 |
| 473 | 20241002 | 112700 | 80652146500 | 169200 | 169200 | 169200 | 169100 | 553 |
| 474 | 20241002 | 112600 | 80558585000 | 169200 | 169200 | 169200 | 169100 | 359 |
| 475 | 20241002 | 112500 | 80497845000 | 169200 | 169100 | 169300 | 169100 | 1093 |
| 476 | 20241002 | 112400 | 80312921300 | 169200 | 169100 | 169200 | 169100 | 622 |
| 477 | 20241002 | 112300 | 80207683800 | 169100 | 169300 | 169300 | 169100 | 1349 |
| 478 | 20241002 | 112200 | 79979441000 | 169200 | 169300 | 169300 | 169200 | 469 |
| 479 | 20241002 | 112100 | 79900071900 | 169200 | 169300 | 169300 | 169200 | 706 |
| 480 | 20241002 | 112000 | 79780594700 | 169300 | 169300 | 169300 | 169200 | 325 |
| 481 | 20241002 | 111900 | 79725579400 | 169200 | 169300 | 169300 | 169200 | 949 |
| 482 | 20241002 | 111800 | 79564948400 | 169300 | 169400 | 169400 | 169200 | 1802 |
| 483 | 20241002 | 111700 | 79259889600 | 169300 | 169400 | 169400 | 169300 | 361 |
| 484 | 20241002 | 111600 | 79198748300 | 169400 | 169400 | 169400 | 169300 | 305 |
| 485 | 20241002 | 111500 | 79147095700 | 169400 | 169200 | 169400 | 169200 | 351 |
| 486 | 20241002 | 111400 | 79087660100 | 169200 | 169100 | 169200 | 169100 | 428 |
| 487 | 20241002 | 111300 | 79015251000 | 169200 | 169100 | 169400 | 169100 | 1843 |
| 488 | 20241002 | 111200 | 78703443400 | 169100 | 169100 | 169100 | 168900 | 4563 |
| 489 | 20241002 | 111100 | 77932300400 | 169000 | 169300 | 169400 | 169000 | 3077 |
| 490 | 20241002 | 111000 | 77411568300 | 169300 | 169400 | 169400 | 169300 | 266 |
| 491 | 20241002 | 110900 | 77366517400 | 169400 | 169200 | 169400 | 169200 | 1376 |
| 492 | 20241002 | 110800 | 77133549700 | 169200 | 169200 | 169300 | 169200 | 328 |
| 493 | 20241002 | 110700 | 77078033900 | 169200 | 169300 | 169300 | 169200 | 334 |
| 494 | 20241002 | 110600 | 77021498900 | 169300 | 169400 | 169400 | 169100 | 2707 |
| 495 | 20241002 | 110500 | 76563305000 | 169400 | 169300 | 169400 | 169300 | 257 |
| 496 | 20241002 | 110400 | 76519780600 | 169300 | 169200 | 169400 | 169100 | 2634 |
| 497 | 20241002 | 110300 | 76073951000 | 169300 | 169300 | 169300 | 169200 | 885 |
| 498 | 20241002 | 110200 | 75924131200 | 169300 | 169100 | 169300 | 169000 | 1468 |
| 499 | 20241002 | 110100 | 75675843500 | 169100 | 169000 | 169100 | 168900 | 1436 |
| 500 | 20241002 | 110000 | 75433164000 | 169000 | 169100 | 169100 | 168900 | 1435 |
| 501 | 20241002 | 105900 | 75190632000 | 169000 | 169000 | 169100 | 168900 | 1421 |
| 502 | 20241002 | 105800 | 74950490500 | 169000 | 168900 | 169000 | 168800 | 1820 |
| 503 | 20241002 | 105700 | 74643091600 | 168900 | 168900 | 168900 | 168800 | 3730 |
| 504 | 20241002 | 105600 | 74013444600 | 168900 | 169000 | 169000 | 168800 | 2707 |
| 505 | 20241002 | 105500 | 73556252100 | 168900 | 168900 | 169000 | 168900 | 559 |
| 506 | 20241002 | 105400 | 73461802200 | 169000 | 169000 | 169000 | 168900 | 319 |
| 507 | 20241002 | 105300 | 73407901900 | 169000 | 168900 | 169000 | 168900 | 349 |
| 508 | 20241002 | 105200 | 73348948900 | 168900 | 169000 | 169100 | 168800 | 2205 |
| 509 | 20241002 | 105100 | 72976435400 | 169000 | 168900 | 169000 | 168800 | 1550 |
| 510 | 20241002 | 105000 | 72714587200 | 168900 | 168800 | 168900 | 168800 | 200 |
| 511 | 20241002 | 104900 | 72680810300 | 168800 | 169000 | 169000 | 168800 | 980 |
| 512 | 20241002 | 104800 | 72515292500 | 169000 | 168800 | 169000 | 168800 | 790 |
| 513 | 20241002 | 104700 | 72381887000 | 168800 | 168700 | 168800 | 168700 | 825 |
| 514 | 20241002 | 104600 | 72242634100 | 168700 | 168700 | 168800 | 168700 | 478 |
| 515 | 20241002 | 104500 | 72161974800 | 168800 | 168900 | 168900 | 168700 | 1993 |
| 516 | 20241002 | 104400 | 71825595600 | 168900 | 168800 | 169000 | 168700 | 1058 |
| 517 | 20241002 | 104300 | 71646939800 | 168800 | 168800 | 168800 | 168700 | 1141 |
| 518 | 20241002 | 104200 | 71454369700 | 168800 | 168900 | 169000 | 168700 | 3771 |
| 519 | 20241002 | 104100 | 70817586200 | 169000 | 169200 | 169200 | 168900 | 5917 |
| 520 | 20241002 | 104000 | 69817286400 | 169200 | 169200 | 169200 | 169100 | 558 |
| 521 | 20241002 | 103900 | 69722880100 | 169200 | 169200 | 169200 | 169100 | 1061 |
| 522 | 20241002 | 103800 | 69543369900 | 169200 | 169200 | 169200 | 169100 | 1003 |
| 523 | 20241002 | 103700 | 69373724400 | 169100 | 169300 | 169300 | 169100 | 2880 |
| 524 | 20241002 | 103600 | 68886531500 | 169200 | 169300 | 169400 | 169200 | 4606 |
| 525 | 20241002 | 103500 | 68106967100 | 169300 | 169400 | 169400 | 169300 | 196 |
| 526 | 20241002 | 103400 | 68073770800 | 169400 | 169400 | 169500 | 169300 | 969 |
| 527 | 20241002 | 103300 | 67909622200 | 169300 | 169500 | 169600 | 169300 | 3824 |
| 528 | 20241002 | 103200 | 67261494800 | 169500 | 169400 | 169500 | 169300 | 1928 |
| 529 | 20241002 | 103100 | 66934899200 | 169400 | 169300 | 169400 | 169200 | 2594 |
| 530 | 20241002 | 103000 | 66495881100 | 169300 | 169200 | 169300 | 169200 | 1810 |
| 531 | 20241002 | 102900 | 66189502300 | 169300 | 169200 | 169400 | 169100 | 3296 |
| 532 | 20241002 | 102800 | 65631935500 | 169200 | 169300 | 169300 | 169200 | 5889 |
| 533 | 20241002 | 102700 | 64635077500 | 169400 | 169400 | 169400 | 169300 | 539 |
| 534 | 20241002 | 102600 | 64543784200 | 169400 | 169400 | 169500 | 169300 | 2191 |
| 535 | 20241002 | 102500 | 64172612200 | 169500 | 169400 | 169600 | 169300 | 2199 |
| 536 | 20241002 | 102400 | 63800027000 | 169400 | 169300 | 169400 | 169300 | 776 |
| 537 | 20241002 | 102300 | 63668637500 | 169300 | 169400 | 169400 | 169200 | 1393 |
| 538 | 20241002 | 102200 | 63432871700 | 169400 | 169400 | 169600 | 169300 | 2236 |
| 539 | 20241002 | 102100 | 63054028700 | 169400 | 169400 | 169500 | 169300 | 684 |
| 540 | 20241002 | 102000 | 62938156500 | 169400 | 169400 | 169400 | 169300 | 622 |
| 541 | 20241002 | 101900 | 62832793200 | 169400 | 169800 | 169800 | 169300 | 3810 |
| 542 | 20241002 | 101800 | 62187057100 | 169800 | 169800 | 169800 | 169700 | 1028 |
| 543 | 20241002 | 101700 | 62012554100 | 169800 | 169800 | 169900 | 169500 | 3039 |
| 544 | 20241002 | 101600 | 61496754500 | 169800 | 169800 | 169900 | 169700 | 2372 |
| 545 | 20241002 | 101500 | 61093968200 | 169700 | 169500 | 169800 | 169400 | 3521 |
| 546 | 20241002 | 101400 | 60496862200 | 169600 | 169600 | 169600 | 169500 | 1332 |
| 547 | 20241002 | 101300 | 60271076500 | 169600 | 169500 | 169600 | 169400 | 3179 |
| 548 | 20241002 | 101200 | 59732175000 | 169500 | 169300 | 169500 | 169300 | 1723 |
| 549 | 20241002 | 101100 | 59440292800 | 169300 | 169300 | 169300 | 169000 | 2521 |
| 550 | 20241002 | 101000 | 59013875300 | 169300 | 169200 | 169300 | 169200 | 431 |
| 551 | 20241002 | 100900 | 58940932900 | 169300 | 169000 | 169400 | 168900 | 2648 |
| 552 | 20241002 | 100800 | 58492872400 | 169000 | 169000 | 169100 | 168900 | 2830 |
| 553 | 20241002 | 100700 | 58014616500 | 169100 | 169300 | 169400 | 169000 | 3954 |
| 554 | 20241002 | 100600 | 57345242700 | 169400 | 169500 | 169600 | 169300 | 2934 |
| 555 | 20241002 | 100500 | 56848220000 | 169500 | 169500 | 169800 | 169400 | 7503 |
| 556 | 20241002 | 100400 | 55575707400 | 169500 | 169200 | 169500 | 169200 | 2826 |
| 557 | 20241002 | 100300 | 55097150100 | 169300 | 169100 | 169300 | 169100 | 1955 |
| 558 | 20241002 | 100200 | 54766383400 | 169200 | 169200 | 169200 | 169100 | 1089 |
| 559 | 20241002 | 100100 | 54582202800 | 169200 | 169100 | 169200 | 169000 | 878 |
| 560 | 20241002 | 100000 | 54433711800 | 169000 | 169000 | 169200 | 169000 | 2688 |
| 561 | 20241002 | 095900 | 53979228100 | 169000 | 168800 | 169200 | 168700 | 3377 |
| 562 | 20241002 | 095800 | 53408699500 | 168800 | 168800 | 168800 | 168700 | 944 |
| 563 | 20241002 | 095700 | 53249398500 | 168800 | 168500 | 168800 | 168500 | 1412 |
| 564 | 20241002 | 095600 | 53011197400 | 168600 | 168700 | 168700 | 168300 | 6407 |
| 565 | 20241002 | 095500 | 51931891600 | 168700 | 168700 | 168700 | 168600 | 4102 |
| 566 | 20241002 | 095400 | 51240223100 | 168700 | 168800 | 168800 | 168600 | 4852 |
| 567 | 20241002 | 095300 | 50421896500 | 168800 | 168900 | 169000 | 168700 | 2306 |
| 568 | 20241002 | 095200 | 50032531300 | 168900 | 169100 | 169100 | 168700 | 5960 |
| 569 | 20241002 | 095100 | 49026051200 | 169000 | 169500 | 169500 | 169000 | 8066 |
| 570 | 20241002 | 095000 | 47661648100 | 169500 | 169400 | 169500 | 169400 | 422 |
| 571 | 20241002 | 094900 | 47590150500 | 169400 | 169000 | 169500 | 168900 | 3311 |
| 572 | 20241002 | 094800 | 47030087400 | 169000 | 169100 | 169200 | 169000 | 8143 |
| 573 | 20241002 | 094700 | 45653512500 | 169100 | 169400 | 169400 | 169100 | 5373 |
| 574 | 20241002 | 094600 | 44744158500 | 169400 | 169700 | 169700 | 169400 | 9113 |
| 575 | 20241002 | 094500 | 43198971700 | 169700 | 169700 | 169800 | 169700 | 1018 |
| 576 | 20241002 | 094400 | 43026197100 | 169700 | 169900 | 169900 | 169700 | 2500 |
| 577 | 20241002 | 094300 | 42601646800 | 169800 | 169900 | 170000 | 169800 | 805 |
| 578 | 20241002 | 094200 | 42464901700 | 169900 | 169900 | 170000 | 169800 | 2418 |
| 579 | 20241002 | 094100 | 42054093400 | 169900 | 170000 | 170000 | 169800 | 568 |
| 580 | 20241002 | 094000 | 41957550500 | 169800 | 169800 | 170000 | 169700 | 849 |
| 581 | 20241002 | 093900 | 41813363500 | 169800 | 169800 | 169800 | 169700 | 2699 |
| 582 | 20241002 | 093800 | 41355131400 | 169700 | 169800 | 169800 | 169700 | 863 |
| 583 | 20241002 | 093700 | 41208649000 | 169800 | 169900 | 170000 | 169700 | 2873 |
| 584 | 20241002 | 093600 | 40720751500 | 170000 | 170100 | 170200 | 169900 | 5342 |
| 585 | 20241002 | 093500 | 39812158800 | 170100 | 170100 | 170100 | 170000 | 883 |
| 586 | 20241002 | 093400 | 39662036800 | 170000 | 169900 | 170100 | 169800 | 1121 |
| 587 | 20241002 | 093300 | 39471568900 | 169800 | 169700 | 169900 | 169700 | 2294 |
| 588 | 20241002 | 093200 | 39082126400 | 169700 | 170200 | 170200 | 169700 | 5747 |
| 589 | 20241002 | 093100 | 38104978600 | 170200 | 169700 | 170200 | 169700 | 4316 |
| 590 | 20241002 | 093000 | 37371285900 | 169700 | 169900 | 169900 | 169700 | 2243 |
| 591 | 20241002 | 092900 | 36990416300 | 169900 | 169900 | 169900 | 169800 | 1261 |
| 592 | 20241002 | 092800 | 36776273700 | 169800 | 170000 | 170100 | 169800 | 4415 |
| 593 | 20241002 | 092700 | 36026097200 | 170100 | 170200 | 170200 | 169900 | 3738 |
| 594 | 20241002 | 092600 | 35390509400 | 170200 | 170200 | 170300 | 170100 | 6545 |
| 595 | 20241002 | 092500 | 34276570600 | 170300 | 169900 | 170300 | 169900 | 6076 |
| 596 | 20241002 | 092400 | 33243372200 | 169900 | 169900 | 170100 | 169900 | 3143 |
| 597 | 20241002 | 092300 | 32709017800 | 169900 | 170100 | 170200 | 169900 | 5292 |
| 598 | 20241002 | 092200 | 31809349900 | 170100 | 170300 | 170300 | 170100 | 2680 |
| 599 | 20241002 | 092100 | 31353292700 | 170300 | 170300 | 170500 | 170200 | 4319 |
| 600 | 20241002 | 092000 | 30617466700 | 170400 | 170400 | 170500 | 170200 | 4252 |
| 601 | 20241002 | 091900 | 29893060400 | 170400 | 170600 | 170700 | 170400 | 2641 |
| 602 | 20241002 | 091800 | 29442757500 | 170500 | 170200 | 170800 | 170100 | 4966 |
| 603 | 20241002 | 091700 | 28596650100 | 170300 | 170500 | 170500 | 170200 | 4557 |
| 604 | 20241002 | 091600 | 27820109300 | 170400 | 170800 | 171100 | 170400 | 9227 |
| 605 | 20241002 | 091500 | 26244111900 | 170700 | 170600 | 170800 | 170500 | 6016 |
| 606 | 20241002 | 091400 | 25217158100 | 170600 | 170600 | 170600 | 170400 | 4043 |
| 607 | 20241002 | 091300 | 24527779200 | 170600 | 170400 | 170600 | 170300 | 3570 |
| 608 | 20241002 | 091200 | 23918995800 | 170400 | 170300 | 170700 | 170300 | 6400 |
| 609 | 20241002 | 091100 | 22827638200 | 170400 | 169900 | 170500 | 169800 | 3738 |
| 610 | 20241002 | 091000 | 22191476300 | 169900 | 169900 | 170000 | 169800 | 2647 |
| 611 | 20241002 | 090900 | 21741948900 | 169900 | 170600 | 170700 | 169900 | 9248 |
| 612 | 20241002 | 090800 | 20166855400 | 170700 | 170700 | 170800 | 170500 | 8763 |
| 613 | 20241002 | 090700 | 18671389100 | 170600 | 170100 | 170700 | 170100 | 8786 |
| 614 | 20241002 | 090600 | 17174279700 | 170200 | 169900 | 170200 | 169700 | 6606 |
| 615 | 20241002 | 090500 | 16051433500 | 169800 | 169500 | 169900 | 169300 | 6718 |
| 616 | 20241002 | 090400 | 14911955800 | 169500 | 169700 | 169800 | 169300 | 6848 |
| 617 | 20241002 | 090300 | 13750711000 | 169600 | 169300 | 169600 | 169100 | 5668 |
| 618 | 20241002 | 090200 | 12790737800 | 169300 | 169200 | 170200 | 168800 | 10396 |
| 619 | 20241002 | 090100 | 11027995300 | 169200 | 170000 | 170000 | 168700 | 13743 |
| 620 | 20241002 | 090000 | 8696373100 | 169900 | 168200 | 170000 | 168100 | 50261 |