34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 191700 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 47944 |
| 3 | 20240320 | 191600 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 4 | 20240320 | 191500 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 5 | 20240320 | 191400 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 6 | 20240320 | 191300 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 7 | 20240320 | 191200 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 8 | 20240320 | 191100 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 9 | 20240320 | 191000 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 10 | 20240320 | 190900 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 11 | 20240320 | 190800 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 12 | 20240320 | 190700 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 13 | 20240320 | 190600 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 14 | 20240320 | 190500 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 15 | 20240320 | 190400 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 16 | 20240320 | 190300 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 17 | 20240320 | 190200 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 18 | 20240320 | 190100 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 19 | 20240320 | 190000 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 20 | 20240320 | 185900 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 21 | 20240320 | 185800 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 22 | 20240320 | 185700 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 23 | 20240320 | 185600 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 24 | 20240320 | 185500 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 25 | 20240320 | 185400 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 26 | 20240320 | 185300 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 27 | 20240320 | 185200 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 28 | 20240320 | 185100 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 29 | 20240320 | 185000 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 30 | 20240320 | 184900 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 31 | 20240320 | 184800 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 32 | 20240320 | 184700 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 47944 |
| 33 | 20240320 | 184600 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 34 | 20240320 | 184500 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 35 | 20240320 | 184400 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 36 | 20240320 | 184300 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 37 | 20240320 | 184200 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 38 | 20240320 | 184100 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 39 | 20240320 | 184000 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 40 | 20240320 | 183900 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 41 | 20240320 | 183800 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 42 | 20240320 | 183700 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 43 | 20240320 | 183600 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 44 | 20240320 | 183500 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 45 | 20240320 | 183400 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 46 | 20240320 | 183300 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 47 | 20240320 | 183200 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 48 | 20240320 | 183100 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 49 | 20240320 | 183000 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 50 | 20240320 | 182900 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 51 | 20240320 | 182800 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 52 | 20240320 | 182700 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 53 | 20240320 | 182600 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 54 | 20240320 | 182500 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 55 | 20240320 | 182400 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 56 | 20240320 | 182300 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 57 | 20240320 | 182200 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 58 | 20240320 | 182100 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 59 | 20240320 | 182000 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 60 | 20240320 | 181900 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 61 | 20240320 | 181800 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 62 | 20240320 | 181700 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 47944 |
| 63 | 20240320 | 181600 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 64 | 20240320 | 181500 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 65 | 20240320 | 181400 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 66 | 20240320 | 181300 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 67 | 20240320 | 181200 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 68 | 20240320 | 181100 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 69 | 20240320 | 181000 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 70 | 20240320 | 180900 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 71 | 20240320 | 180800 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 72 | 20240320 | 180700 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 73 | 20240320 | 180600 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 74 | 20240320 | 180500 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 75 | 20240320 | 180400 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 76 | 20240320 | 180300 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 77 | 20240320 | 180200 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 78 | 20240320 | 180100 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 79 | 20240320 | 180000 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 80 | 20240320 | 175900 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 81 | 20240320 | 175800 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 82 | 20240320 | 175700 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 83 | 20240320 | 175600 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 84 | 20240320 | 175500 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 85 | 20240320 | 175400 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 86 | 20240320 | 175300 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 87 | 20240320 | 175200 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 88 | 20240320 | 175100 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 89 | 20240320 | 175000 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 90 | 20240320 | 174900 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 91 | 20240320 | 174800 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 92 | 20240320 | 174700 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 47944 |
| 93 | 20240320 | 174600 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 94 | 20240320 | 174500 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 95 | 20240320 | 174400 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 96 | 20240320 | 174300 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 97 | 20240320 | 174200 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 98 | 20240320 | 174100 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 99 | 20240320 | 174000 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 100 | 20240320 | 173900 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 101 | 20240320 | 173800 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 102 | 20240320 | 173700 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 103 | 20240320 | 173600 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 104 | 20240320 | 173500 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 105 | 20240320 | 173400 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 106 | 20240320 | 173300 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 107 | 20240320 | 173200 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 108 | 20240320 | 173100 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 109 | 20240320 | 173000 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 110 | 20240320 | 172900 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 111 | 20240320 | 172800 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 112 | 20240320 | 172700 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 113 | 20240320 | 172600 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 114 | 20240320 | 172500 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 115 | 20240320 | 172400 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 116 | 20240320 | 172300 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 117 | 20240320 | 172200 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 118 | 20240320 | 172100 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 119 | 20240320 | 172000 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 120 | 20240320 | 171900 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 121 | 20240320 | 171800 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 122 | 20240320 | 171700 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 47944 |
| 123 | 20240320 | 171600 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 124 | 20240320 | 171500 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 125 | 20240320 | 171400 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 126 | 20240320 | 171300 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 127 | 20240320 | 171200 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 128 | 20240320 | 171100 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 129 | 20240320 | 171000 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 130 | 20240320 | 170900 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 131 | 20240320 | 170800 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 132 | 20240320 | 170700 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 133 | 20240320 | 170600 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 134 | 20240320 | 170500 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 135 | 20240320 | 170400 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 136 | 20240320 | 170300 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 137 | 20240320 | 170200 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 138 | 20240320 | 170100 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 139 | 20240320 | 170000 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 140 | 20240320 | 165900 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 141 | 20240320 | 165800 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 142 | 20240320 | 165700 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 143 | 20240320 | 165600 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 144 | 20240320 | 165500 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 145 | 20240320 | 165400 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 146 | 20240320 | 165300 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 147 | 20240320 | 165200 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 148 | 20240320 | 165100 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 149 | 20240320 | 165000 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 150 | 20240320 | 164900 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 151 | 20240320 | 164800 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 152 | 20240320 | 164700 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 47944 |
| 153 | 20240320 | 164600 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 154 | 20240320 | 164500 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 155 | 20240320 | 164400 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 156 | 20240320 | 164300 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 157 | 20240320 | 164200 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 158 | 20240320 | 164100 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 159 | 20240320 | 164000 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 160 | 20240320 | 163900 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 161 | 20240320 | 163800 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 162 | 20240320 | 163700 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 163 | 20240320 | 163600 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 164 | 20240320 | 163500 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 165 | 20240320 | 163400 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 166 | 20240320 | 163300 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 167 | 20240320 | 163200 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 168 | 20240320 | 163100 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 169 | 20240320 | 163000 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 170 | 20240320 | 162900 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 171 | 20240320 | 162800 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 172 | 20240320 | 162700 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 173 | 20240320 | 162600 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 174 | 20240320 | 162500 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 175 | 20240320 | 162400 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 176 | 20240320 | 162300 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 177 | 20240320 | 162200 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 178 | 20240320 | 162100 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 179 | 20240320 | 162000 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 180 | 20240320 | 161900 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 181 | 20240320 | 161800 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 182 | 20240320 | 161700 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 47944 |
| 183 | 20240320 | 161600 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 184 | 20240320 | 161500 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 185 | 20240320 | 161400 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 186 | 20240320 | 161300 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 187 | 20240320 | 161200 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 188 | 20240320 | 161100 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 189 | 20240320 | 161000 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 190 | 20240320 | 160900 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 191 | 20240320 | 160800 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 192 | 20240320 | 160700 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 193 | 20240320 | 160600 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 194 | 20240320 | 160500 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 195 | 20240320 | 160400 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 196 | 20240320 | 160300 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 197 | 20240320 | 160200 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 198 | 20240320 | 160100 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 199 | 20240320 | 160000 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 200 | 20240320 | 155900 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 201 | 20240320 | 155800 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 202 | 20240320 | 155700 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 203 | 20240320 | 155600 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 204 | 20240320 | 155500 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 205 | 20240320 | 155400 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 206 | 20240320 | 155300 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 207 | 20240320 | 155200 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 208 | 20240320 | 155100 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 209 | 20240320 | 155000 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 210 | 20240320 | 154900 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 211 | 20240320 | 154800 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 212 | 20240320 | 154700 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 47944 |
| 213 | 20240320 | 154600 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 214 | 20240320 | 154500 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 215 | 20240320 | 154400 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 216 | 20240320 | 154300 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 217 | 20240320 | 154200 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 218 | 20240320 | 154100 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 219 | 20240320 | 154000 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 220 | 20240320 | 153900 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 221 | 20240320 | 153800 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 222 | 20240320 | 153700 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 223 | 20240320 | 153600 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 224 | 20240320 | 153500 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 225 | 20240320 | 153400 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 226 | 20240320 | 153300 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 227 | 20240320 | 153200 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 228 | 20240320 | 153100 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 229 | 20240320 | 153000 | 45421936100 | 52900 | 52900 | 52900 | 52900 | 47944 |
| 230 | 20240320 | 152900 | 42885698500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 231 | 20240320 | 152800 | 42885698500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 232 | 20240320 | 152700 | 42885698500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 233 | 20240320 | 152600 | 42885698500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 234 | 20240320 | 152500 | 42885698500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 235 | 20240320 | 152400 | 42885698500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 236 | 20240320 | 152300 | 42885698500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 237 | 20240320 | 152200 | 42885698500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 238 | 20240320 | 152100 | 42885698500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 239 | 20240320 | 152000 | 42885698500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 240 | 20240320 | 151900 | 42885698500 | 52800 | 52800 | 52800 | 52700 | 5407 |
| 241 | 20240320 | 151800 | 42600222300 | 52800 | 52700 | 52800 | 52700 | 585 |
| 242 | 20240320 | 151700 | 42569338800 | 52700 | 52700 | 52800 | 52700 | 3142 |
| 243 | 20240320 | 151600 | 42403462500 | 52800 | 52700 | 52900 | 52700 | 3109 |
| 244 | 20240320 | 151500 | 42239332300 | 52700 | 52800 | 52800 | 52700 | 759 |
| 245 | 20240320 | 151400 | 42199304400 | 52800 | 52700 | 52800 | 52700 | 938 |
| 246 | 20240320 | 151300 | 42149846600 | 52700 | 52600 | 52800 | 52600 | 1265 |
| 247 | 20240320 | 151200 | 42083209100 | 52700 | 52600 | 52700 | 52600 | 2100 |
| 248 | 20240320 | 151100 | 41972567000 | 52700 | 52600 | 52700 | 52600 | 709 |
| 249 | 20240320 | 151000 | 41935236000 | 52700 | 52600 | 52700 | 52600 | 284 |
| 250 | 20240320 | 150900 | 41920285000 | 52700 | 52700 | 52800 | 52600 | 2271 |
| 251 | 20240320 | 150800 | 41800620200 | 52700 | 52600 | 52800 | 52600 | 2874 |
| 252 | 20240320 | 150700 | 41649162000 | 52600 | 52600 | 52700 | 52600 | 1341 |
| 253 | 20240320 | 150600 | 41578537800 | 52700 | 52700 | 52900 | 52600 | 10270 |
| 254 | 20240320 | 150500 | 41037405900 | 52800 | 52700 | 52800 | 52700 | 3939 |
| 255 | 20240320 | 150400 | 40829489400 | 52700 | 52700 | 52800 | 52700 | 1065 |
| 256 | 20240320 | 150300 | 40773337600 | 52800 | 52700 | 52800 | 52700 | 2582 |
| 257 | 20240320 | 150200 | 40637132700 | 52700 | 52600 | 52700 | 52600 | 2581 |
| 258 | 20240320 | 150100 | 40501199000 | 52800 | 52700 | 52800 | 52600 | 5361 |
| 259 | 20240320 | 150000 | 40218441200 | 52600 | 52600 | 52700 | 52600 | 1594 |
| 260 | 20240320 | 145900 | 40134464100 | 52600 | 52600 | 52700 | 52600 | 1382 |
| 261 | 20240320 | 145800 | 40061707500 | 52600 | 52600 | 52700 | 52600 | 1132 |
| 262 | 20240320 | 145700 | 40002074600 | 52700 | 52700 | 52700 | 52600 | 751 |
| 263 | 20240320 | 145600 | 39962538900 | 52700 | 52600 | 52700 | 52600 | 495 |
| 264 | 20240320 | 145500 | 39936474600 | 52700 | 52700 | 52800 | 52600 | 6183 |
| 265 | 20240320 | 145400 | 39610535500 | 52700 | 52600 | 52700 | 52600 | 2621 |
| 266 | 20240320 | 145300 | 39472435300 | 52700 | 52600 | 52700 | 52600 | 917 |
| 267 | 20240320 | 145200 | 39424150600 | 52700 | 52600 | 52700 | 52600 | 817 |
| 268 | 20240320 | 145100 | 39381119200 | 52600 | 52600 | 52700 | 52600 | 868 |
| 269 | 20240320 | 145000 | 39335424800 | 52600 | 52700 | 52700 | 52600 | 488 |
| 270 | 20240320 | 144900 | 39309732600 | 52600 | 52700 | 52800 | 52600 | 840 |
| 271 | 20240320 | 144800 | 39265501500 | 52700 | 52600 | 52800 | 52600 | 2836 |
| 272 | 20240320 | 144700 | 39116056200 | 52600 | 52700 | 52700 | 52600 | 1073 |
| 273 | 20240320 | 144600 | 39059544100 | 52700 | 52600 | 52700 | 52600 | 1845 |
| 274 | 20240320 | 144500 | 38962330600 | 52600 | 52700 | 52700 | 52600 | 1134 |
| 275 | 20240320 | 144400 | 38902594300 | 52600 | 52600 | 52700 | 52600 | 367 |
| 276 | 20240320 | 144300 | 38883277500 | 52600 | 52700 | 52700 | 52600 | 748 |
| 277 | 20240320 | 144200 | 38843912300 | 52600 | 52600 | 52700 | 52600 | 245 |
| 278 | 20240320 | 144100 | 38831021700 | 52600 | 52700 | 52700 | 52600 | 1943 |
| 279 | 20240320 | 144000 | 38728724600 | 52600 | 52600 | 52700 | 52600 | 1934 |
| 280 | 20240320 | 143900 | 38626988400 | 52600 | 52700 | 52800 | 52600 | 6297 |
| 281 | 20240320 | 143800 | 38295155900 | 52700 | 52700 | 52800 | 52700 | 2185 |
| 282 | 20240320 | 143700 | 38179995500 | 52700 | 52700 | 52800 | 52700 | 1066 |
| 283 | 20240320 | 143600 | 38123811900 | 52700 | 52700 | 52800 | 52700 | 736 |
| 284 | 20240320 | 143500 | 38085019600 | 52700 | 52700 | 52800 | 52700 | 832 |
| 285 | 20240320 | 143400 | 38041133900 | 52700 | 52700 | 52800 | 52700 | 2969 |
| 286 | 20240320 | 143300 | 37884659700 | 52800 | 52700 | 52800 | 52700 | 616 |
| 287 | 20240320 | 143200 | 37852173000 | 52700 | 52700 | 52800 | 52700 | 244 |
| 288 | 20240320 | 143100 | 37839310100 | 52800 | 52800 | 52800 | 52700 | 643 |
| 289 | 20240320 | 143000 | 37805388600 | 52700 | 52700 | 52800 | 52700 | 4226 |
| 290 | 20240320 | 142900 | 37582593600 | 52700 | 52800 | 52800 | 52700 | 931 |
| 291 | 20240320 | 142800 | 37533451800 | 52700 | 52700 | 52800 | 52700 | 822 |
| 292 | 20240320 | 142700 | 37490098900 | 52700 | 52800 | 52800 | 52700 | 689 |
| 293 | 20240320 | 142600 | 37453753600 | 52700 | 52800 | 52800 | 52700 | 658 |
| 294 | 20240320 | 142500 | 37419032100 | 52800 | 52700 | 52800 | 52700 | 1027 |
| 295 | 20240320 | 142400 | 37364877500 | 52700 | 52800 | 52800 | 52700 | 811 |
| 296 | 20240320 | 142300 | 37322098900 | 52700 | 52800 | 52800 | 52700 | 1125 |
| 297 | 20240320 | 142200 | 37262735200 | 52700 | 52800 | 52800 | 52700 | 1934 |
| 298 | 20240320 | 142100 | 37160644900 | 52700 | 52800 | 52800 | 52700 | 573 |
| 299 | 20240320 | 142000 | 37130402100 | 52700 | 52700 | 52800 | 52700 | 733 |
| 300 | 20240320 | 141900 | 37091736700 | 52800 | 52700 | 52800 | 52700 | 937 |
| 301 | 20240320 | 141800 | 37042332800 | 52700 | 52700 | 52800 | 52700 | 372 |
| 302 | 20240320 | 141700 | 37022720800 | 52800 | 52700 | 52800 | 52700 | 671 |
| 303 | 20240320 | 141600 | 36987323400 | 52800 | 52700 | 52800 | 52700 | 2598 |
| 304 | 20240320 | 141500 | 36850178000 | 52700 | 52700 | 52800 | 52700 | 512 |
| 305 | 20240320 | 141400 | 36823180700 | 52700 | 52800 | 52800 | 52700 | 617 |
| 306 | 20240320 | 141300 | 36790653900 | 52700 | 52800 | 52800 | 52700 | 329 |
| 307 | 20240320 | 141200 | 36773302400 | 52700 | 52700 | 52800 | 52700 | 6370 |
| 308 | 20240320 | 141100 | 36437602600 | 52800 | 52800 | 52800 | 52700 | 647 |
| 309 | 20240320 | 141000 | 36403471200 | 52700 | 52700 | 52800 | 52700 | 433 |
| 310 | 20240320 | 140900 | 36380622300 | 52800 | 52800 | 52900 | 52700 | 746 |
| 311 | 20240320 | 140800 | 36341232500 | 52800 | 52800 | 52900 | 52800 | 12673 |
| 312 | 20240320 | 140700 | 35671974800 | 52800 | 52700 | 52900 | 52700 | 2759 |
| 313 | 20240320 | 140600 | 35526305300 | 52800 | 52700 | 52800 | 52700 | 759 |
| 314 | 20240320 | 140500 | 35486278800 | 52700 | 52700 | 52800 | 52700 | 321 |
| 315 | 20240320 | 140400 | 35469343500 | 52800 | 52700 | 52800 | 52700 | 2498 |
| 316 | 20240320 | 140300 | 35337660900 | 52800 | 52800 | 52800 | 52700 | 901 |
| 317 | 20240320 | 140200 | 35290149500 | 52700 | 52800 | 52800 | 52700 | 1200 |
| 318 | 20240320 | 140100 | 35226838300 | 52700 | 52800 | 52800 | 52700 | 516 |
| 319 | 20240320 | 140000 | 35199620300 | 52800 | 52700 | 52800 | 52700 | 226 |
| 320 | 20240320 | 135900 | 35187701200 | 52700 | 52700 | 52800 | 52700 | 624 |
| 321 | 20240320 | 135800 | 35154813300 | 52700 | 52700 | 52800 | 52700 | 470 |
| 322 | 20240320 | 135700 | 35130021100 | 52700 | 52700 | 52800 | 52700 | 219 |
| 323 | 20240320 | 135600 | 35118479100 | 52700 | 52700 | 52900 | 52700 | 372 |
| 324 | 20240320 | 135500 | 35098864600 | 52800 | 52800 | 52900 | 52700 | 2268 |
| 325 | 20240320 | 135400 | 34979106900 | 52700 | 52800 | 52900 | 52700 | 3575 |
| 326 | 20240320 | 135300 | 34790512200 | 52700 | 52700 | 52800 | 52700 | 517 |
| 327 | 20240320 | 135200 | 34763265300 | 52700 | 52900 | 52900 | 52700 | 1589 |
| 328 | 20240320 | 135100 | 34679446200 | 52800 | 52800 | 52900 | 52700 | 11489 |
| 329 | 20240320 | 135000 | 34073016100 | 52800 | 52800 | 52900 | 52800 | 369 |
| 330 | 20240320 | 134900 | 34053529400 | 52900 | 52800 | 52900 | 52800 | 430 |
| 331 | 20240320 | 134800 | 34030821100 | 52900 | 52800 | 52900 | 52800 | 153 |
| 332 | 20240320 | 134700 | 34022735200 | 52800 | 52800 | 52900 | 52800 | 174 |
| 333 | 20240320 | 134600 | 34013536900 | 52900 | 52900 | 52900 | 52800 | 750 |
| 334 | 20240320 | 134500 | 33973897300 | 52800 | 52800 | 52900 | 52800 | 2198 |
| 335 | 20240320 | 134400 | 33857731500 | 52800 | 52800 | 52900 | 52800 | 1595 |
| 336 | 20240320 | 134300 | 33773390100 | 52800 | 52800 | 52900 | 52800 | 2106 |
| 337 | 20240320 | 134200 | 33662000200 | 52900 | 52800 | 52900 | 52800 | 1270 |
| 338 | 20240320 | 134100 | 33594831900 | 52900 | 52900 | 52900 | 52800 | 467 |
| 339 | 20240320 | 134000 | 33570132200 | 52800 | 52900 | 52900 | 52800 | 574 |
| 340 | 20240320 | 133900 | 33539804000 | 52900 | 52900 | 52900 | 52800 | 328 |
| 341 | 20240320 | 133800 | 33522466500 | 52800 | 52900 | 52900 | 52800 | 430 |
| 342 | 20240320 | 133700 | 33499754200 | 52900 | 52900 | 52900 | 52800 | 314 |
| 343 | 20240320 | 133600 | 33483147200 | 52800 | 52800 | 52900 | 52800 | 139 |
| 344 | 20240320 | 133500 | 33475804200 | 52800 | 52900 | 52900 | 52800 | 374 |
| 345 | 20240320 | 133400 | 33456054100 | 52800 | 52800 | 52900 | 52800 | 311 |
| 346 | 20240320 | 133300 | 33439630400 | 52800 | 52900 | 52900 | 52800 | 154 |
| 347 | 20240320 | 133200 | 33431499100 | 52800 | 52800 | 52900 | 52800 | 295 |
| 348 | 20240320 | 133100 | 33415912400 | 52900 | 52800 | 52900 | 52800 | 1221 |
| 349 | 20240320 | 133000 | 33351359400 | 52900 | 52800 | 52900 | 52800 | 611 |
| 350 | 20240320 | 132900 | 33319078200 | 52800 | 52900 | 52900 | 52800 | 6343 |
| 351 | 20240320 | 132800 | 32983566000 | 53000 | 52900 | 53000 | 52900 | 285 |
| 352 | 20240320 | 132700 | 32968486200 | 52900 | 53000 | 53100 | 52900 | 2573 |
| 353 | 20240320 | 132600 | 32832127700 | 53000 | 53100 | 53100 | 53000 | 506 |
| 354 | 20240320 | 132500 | 32805309400 | 53100 | 53100 | 53200 | 53000 | 8704 |
| 355 | 20240320 | 132400 | 32343221400 | 53100 | 53100 | 53200 | 53100 | 1834 |
| 356 | 20240320 | 132300 | 32245820300 | 53100 | 53100 | 53200 | 53100 | 1262 |
| 357 | 20240320 | 132200 | 32178804000 | 53200 | 53100 | 53200 | 53100 | 2249 |
| 358 | 20240320 | 132100 | 32059170900 | 53100 | 53200 | 53200 | 53100 | 1567 |
| 359 | 20240320 | 132000 | 31975807900 | 53100 | 53100 | 53200 | 53100 | 4491 |
| 360 | 20240320 | 131900 | 31737056000 | 53200 | 53200 | 53200 | 53100 | 1100 |
| 361 | 20240320 | 131800 | 31678548300 | 53100 | 53200 | 53200 | 53100 | 968 |
| 362 | 20240320 | 131700 | 31627094200 | 53100 | 53200 | 53200 | 53100 | 974 |
| 363 | 20240320 | 131600 | 31575285000 | 53200 | 53200 | 53200 | 53100 | 1071 |
| 364 | 20240320 | 131500 | 31518317300 | 53100 | 53100 | 53200 | 53100 | 817 |
| 365 | 20240320 | 131400 | 31474872300 | 53200 | 53200 | 53200 | 53100 | 791 |
| 366 | 20240320 | 131300 | 31432807700 | 53200 | 53100 | 53200 | 53100 | 938 |
| 367 | 20240320 | 131200 | 31382921800 | 53100 | 53100 | 53200 | 53100 | 1420 |
| 368 | 20240320 | 131100 | 31307441900 | 53100 | 53100 | 53200 | 53100 | 1026 |
| 369 | 20240320 | 131000 | 31252884100 | 53200 | 53200 | 53200 | 53100 | 3450 |
| 370 | 20240320 | 130900 | 31069566100 | 53100 | 53200 | 53200 | 53100 | 1717 |
| 371 | 20240320 | 130800 | 30978321800 | 53200 | 53100 | 53200 | 53100 | 2205 |
| 372 | 20240320 | 130700 | 30861042900 | 53100 | 53100 | 53200 | 53100 | 1617 |
| 373 | 20240320 | 130600 | 30775096200 | 53100 | 53200 | 53200 | 53100 | 1959 |
| 374 | 20240320 | 130500 | 30671015300 | 53100 | 53100 | 53200 | 53100 | 1589 |
| 375 | 20240320 | 130400 | 30586532900 | 53100 | 53100 | 53200 | 53000 | 6664 |
| 376 | 20240320 | 130300 | 30232546900 | 53000 | 53000 | 53100 | 52900 | 19386 |
| 377 | 20240320 | 130200 | 29204528500 | 52900 | 53000 | 53000 | 52900 | 1069 |
| 378 | 20240320 | 130100 | 29147894000 | 53000 | 52900 | 53000 | 52900 | 1003 |
| 379 | 20240320 | 130000 | 29094765300 | 52900 | 53000 | 53000 | 52900 | 594 |
| 380 | 20240320 | 125900 | 29063290700 | 52900 | 53000 | 53000 | 52900 | 293 |
| 381 | 20240320 | 125800 | 29047767400 | 53000 | 52900 | 53000 | 52900 | 466 |
| 382 | 20240320 | 125700 | 29023090200 | 52900 | 53000 | 53000 | 52900 | 119 |
| 383 | 20240320 | 125600 | 29016793900 | 52900 | 53000 | 53000 | 52900 | 1722 |
| 384 | 20240320 | 125500 | 28925531400 | 52900 | 52900 | 53000 | 52900 | 290 |
| 385 | 20240320 | 125400 | 28910183000 | 52900 | 52900 | 53000 | 52900 | 744 |
| 386 | 20240320 | 125300 | 28870821700 | 52900 | 53000 | 53000 | 52900 | 1261 |
| 387 | 20240320 | 125200 | 28804096700 | 52900 | 52900 | 53000 | 52900 | 596 |
| 388 | 20240320 | 125100 | 28772564000 | 52900 | 52900 | 53000 | 52900 | 1520 |
| 389 | 20240320 | 125000 | 28692150600 | 52900 | 52900 | 53000 | 52900 | 396 |
| 390 | 20240320 | 124900 | 28671195100 | 53000 | 52900 | 53000 | 52900 | 395 |
| 391 | 20240320 | 124800 | 28650282300 | 52900 | 53000 | 53000 | 52900 | 441 |
| 392 | 20240320 | 124700 | 28626942600 | 53000 | 52900 | 53000 | 52900 | 310 |
| 393 | 20240320 | 124600 | 28610524200 | 53000 | 53000 | 53000 | 52900 | 3190 |
| 394 | 20240320 | 124500 | 28441477000 | 53000 | 53000 | 53000 | 52900 | 171 |
| 395 | 20240320 | 124400 | 28432426800 | 53000 | 52900 | 53000 | 52900 | 307 |
| 396 | 20240320 | 124300 | 28416180300 | 52900 | 52900 | 53000 | 52900 | 297 |
| 397 | 20240320 | 124200 | 28400459400 | 53000 | 52900 | 53000 | 52900 | 553 |
| 398 | 20240320 | 124100 | 28371188800 | 53000 | 53000 | 53000 | 52900 | 224 |
| 399 | 20240320 | 124000 | 28359330700 | 52900 | 52900 | 53000 | 52900 | 555 |
| 400 | 20240320 | 123900 | 28329928700 | 52900 | 52900 | 53000 | 52900 | 983 |
| 401 | 20240320 | 123800 | 28277859000 | 52900 | 53000 | 53000 | 52900 | 928 |
| 402 | 20240320 | 123700 | 28228756800 | 52900 | 52900 | 53000 | 52900 | 3734 |
| 403 | 20240320 | 123600 | 28031205400 | 52900 | 52900 | 53000 | 52900 | 910 |
| 404 | 20240320 | 123500 | 27983059100 | 53000 | 52900 | 53000 | 52900 | 1368 |
| 405 | 20240320 | 123400 | 27910682100 | 52900 | 52900 | 53000 | 52900 | 1055 |
| 406 | 20240320 | 123300 | 27854775000 | 52900 | 52900 | 53000 | 52900 | 371 |
| 407 | 20240320 | 123200 | 27835138000 | 52900 | 52900 | 53000 | 52900 | 246 |
| 408 | 20240320 | 123100 | 27822109400 | 52900 | 53000 | 53000 | 52900 | 582 |
| 409 | 20240320 | 123000 | 27791296300 | 53000 | 53000 | 53000 | 52900 | 190 |
| 410 | 20240320 | 122900 | 27781233600 | 52900 | 53000 | 53000 | 52900 | 881 |
| 411 | 20240320 | 122800 | 27734610100 | 53000 | 52900 | 53000 | 52900 | 541 |
| 412 | 20240320 | 122700 | 27705973600 | 53000 | 52900 | 53000 | 52900 | 2204 |
| 413 | 20240320 | 122600 | 27589179000 | 52900 | 52900 | 53000 | 52900 | 172 |
| 414 | 20240320 | 122500 | 27580071700 | 53000 | 53000 | 53000 | 52900 | 1908 |
| 415 | 20240320 | 122400 | 27479087800 | 53000 | 53000 | 53000 | 52900 | 1708 |
| 416 | 20240320 | 122300 | 27388663200 | 53000 | 52900 | 53000 | 52900 | 396 |
| 417 | 20240320 | 122200 | 27367704600 | 53000 | 52900 | 53000 | 52800 | 2788 |
| 418 | 20240320 | 122100 | 27220158100 | 52900 | 52800 | 52900 | 52700 | 14437 |
| 419 | 20240320 | 122000 | 26457359700 | 52700 | 52800 | 52800 | 52700 | 212 |
| 420 | 20240320 | 121900 | 26446166500 | 52800 | 52700 | 52800 | 52700 | 1025 |
| 421 | 20240320 | 121800 | 26392070000 | 52700 | 52700 | 52800 | 52700 | 243 |
| 422 | 20240320 | 121700 | 26379254400 | 52700 | 52800 | 52800 | 52700 | 824 |
| 423 | 20240320 | 121600 | 26335769100 | 52800 | 52800 | 52800 | 52700 | 344 |
| 424 | 20240320 | 121500 | 26317631600 | 52700 | 52700 | 52800 | 52700 | 1229 |
| 425 | 20240320 | 121400 | 26252766500 | 52700 | 52800 | 52800 | 52700 | 364 |
| 426 | 20240320 | 121300 | 26233565300 | 52800 | 52800 | 52800 | 52700 | 221 |
| 427 | 20240320 | 121200 | 26221913200 | 52800 | 52700 | 52800 | 52700 | 240 |
| 428 | 20240320 | 121100 | 26209250800 | 52800 | 52800 | 52800 | 52700 | 202 |
| 429 | 20240320 | 121000 | 26198586100 | 52800 | 52800 | 52800 | 52700 | 150 |
| 430 | 20240320 | 120900 | 26190666300 | 52700 | 52700 | 52800 | 52700 | 360 |
| 431 | 20240320 | 120800 | 26171680800 | 52700 | 52700 | 52800 | 52700 | 405 |
| 432 | 20240320 | 120700 | 26150333700 | 52700 | 52800 | 52800 | 52700 | 154 |
| 433 | 20240320 | 120600 | 26142210600 | 52700 | 52700 | 52800 | 52700 | 57 |
| 434 | 20240320 | 120500 | 26139203800 | 52700 | 52700 | 52800 | 52700 | 1531 |
| 435 | 20240320 | 120400 | 26058436300 | 52700 | 52700 | 52800 | 52700 | 94 |
| 436 | 20240320 | 120300 | 26053482300 | 52700 | 52700 | 52800 | 52700 | 570 |
| 437 | 20240320 | 120200 | 26023442100 | 52700 | 52700 | 52800 | 52700 | 1300 |
| 438 | 20240320 | 120100 | 25954927600 | 52600 | 52600 | 52700 | 52600 | 824 |
| 439 | 20240320 | 120000 | 25911547600 | 52600 | 52600 | 52700 | 52600 | 83 |
| 440 | 20240320 | 115900 | 25907179900 | 52700 | 52700 | 52700 | 52600 | 400 |
| 441 | 20240320 | 115800 | 25886100900 | 52700 | 52600 | 52700 | 52600 | 304 |
| 442 | 20240320 | 115700 | 25870081000 | 52700 | 52700 | 52700 | 52600 | 817 |
| 443 | 20240320 | 115600 | 25827038900 | 52600 | 52700 | 52700 | 52600 | 748 |
| 444 | 20240320 | 115500 | 25787636800 | 52700 | 52700 | 52700 | 52600 | 469 |
| 445 | 20240320 | 115400 | 25762945800 | 52600 | 52700 | 52700 | 52600 | 875 |
| 446 | 20240320 | 115300 | 25716892600 | 52700 | 52600 | 52700 | 52600 | 3304 |
| 447 | 20240320 | 115200 | 25542825700 | 52700 | 52700 | 52700 | 52600 | 2273 |
| 448 | 20240320 | 115100 | 25423039800 | 52600 | 52600 | 52700 | 52600 | 152 |
| 449 | 20240320 | 115000 | 25415036600 | 52600 | 52700 | 52700 | 52600 | 250 |
| 450 | 20240320 | 114900 | 25401868700 | 52700 | 52700 | 52700 | 52600 | 588 |
| 451 | 20240320 | 114800 | 25370932900 | 52700 | 52600 | 52700 | 52600 | 575 |
| 452 | 20240320 | 114700 | 25340679300 | 52700 | 52600 | 52700 | 52500 | 906 |
| 453 | 20240320 | 114600 | 25292997900 | 52600 | 52600 | 52600 | 52500 | 1861 |
| 454 | 20240320 | 114500 | 25195119000 | 52500 | 52600 | 52600 | 52500 | 483 |
| 455 | 20240320 | 114400 | 25169729900 | 52600 | 52500 | 52600 | 52500 | 1901 |
| 456 | 20240320 | 114300 | 25069756100 | 52600 | 52500 | 52600 | 52500 | 465 |
| 457 | 20240320 | 114200 | 25045323000 | 52500 | 52600 | 52600 | 52500 | 522 |
| 458 | 20240320 | 114100 | 25017915300 | 52600 | 52600 | 52600 | 52500 | 816 |
| 459 | 20240320 | 114000 | 24975029500 | 52600 | 52600 | 52600 | 52500 | 222 |
| 460 | 20240320 | 113900 | 24963368900 | 52600 | 52600 | 52600 | 52500 | 97 |
| 461 | 20240320 | 113800 | 24958268200 | 52600 | 52600 | 52600 | 52500 | 231 |
| 462 | 20240320 | 113700 | 24946118100 | 52500 | 52500 | 52500 | 52400 | 1401 |
| 463 | 20240320 | 113600 | 24872579700 | 52500 | 52500 | 52500 | 52400 | 367 |
| 464 | 20240320 | 113500 | 24853313400 | 52500 | 52500 | 52500 | 52400 | 496 |
| 465 | 20240320 | 113400 | 24827312700 | 52500 | 52500 | 52500 | 52400 | 563 |
| 466 | 20240320 | 113300 | 24797758700 | 52500 | 52500 | 52500 | 52400 | 632 |
| 467 | 20240320 | 113200 | 24764594100 | 52500 | 52500 | 52500 | 52400 | 404 |
| 468 | 20240320 | 113100 | 24743413300 | 52400 | 52300 | 52500 | 52300 | 3677 |
| 469 | 20240320 | 113000 | 24550950500 | 52400 | 52300 | 52400 | 52300 | 1580 |
| 470 | 20240320 | 112900 | 24468200100 | 52400 | 52300 | 52400 | 52300 | 1279 |
| 471 | 20240320 | 112800 | 24401215100 | 52400 | 52400 | 52400 | 52300 | 2699 |
| 472 | 20240320 | 112700 | 24259842900 | 52400 | 52400 | 52400 | 52300 | 1137 |
| 473 | 20240320 | 112600 | 24200292500 | 52400 | 52400 | 52500 | 52300 | 7172 |
| 474 | 20240320 | 112500 | 23824475800 | 52400 | 52500 | 52600 | 52400 | 21177 |
| 475 | 20240320 | 112400 | 22712687300 | 52500 | 52600 | 52600 | 52500 | 446 |
| 476 | 20240320 | 112300 | 22689250400 | 52500 | 52600 | 52600 | 52500 | 531 |
| 477 | 20240320 | 112200 | 22661327900 | 52600 | 52700 | 52700 | 52500 | 3998 |
| 478 | 20240320 | 112100 | 22451089100 | 52700 | 52700 | 52700 | 52600 | 364 |
| 479 | 20240320 | 112000 | 22431913000 | 52700 | 52600 | 52700 | 52600 | 298 |
| 480 | 20240320 | 111900 | 22416229700 | 52600 | 52600 | 52700 | 52600 | 729 |
| 481 | 20240320 | 111800 | 22377836900 | 52700 | 52700 | 52700 | 52600 | 529 |
| 482 | 20240320 | 111700 | 22349978700 | 52700 | 52700 | 52700 | 52600 | 187 |
| 483 | 20240320 | 111600 | 22340134500 | 52700 | 52700 | 52700 | 52600 | 428 |
| 484 | 20240320 | 111500 | 22317593900 | 52600 | 52600 | 52700 | 52600 | 788 |
| 485 | 20240320 | 111400 | 22276134600 | 52600 | 52600 | 52700 | 52600 | 473 |
| 486 | 20240320 | 111300 | 22251250300 | 52600 | 52700 | 52700 | 52600 | 402 |
| 487 | 20240320 | 111200 | 22230083700 | 52700 | 52700 | 52700 | 52600 | 1680 |
| 488 | 20240320 | 111100 | 22141563000 | 52700 | 52600 | 52700 | 52500 | 2009 |
| 489 | 20240320 | 111000 | 22035891400 | 52600 | 52600 | 52600 | 52500 | 278 |
| 490 | 20240320 | 110900 | 22021272900 | 52600 | 52500 | 52600 | 52500 | 1303 |
| 491 | 20240320 | 110800 | 21952780000 | 52500 | 52500 | 52600 | 52500 | 1454 |
| 492 | 20240320 | 110700 | 21876438100 | 52500 | 52600 | 52700 | 52500 | 5312 |
| 493 | 20240320 | 110600 | 21597214100 | 52700 | 52600 | 52700 | 52600 | 1171 |
| 494 | 20240320 | 110500 | 21535610200 | 52600 | 52600 | 52700 | 52600 | 1341 |
| 495 | 20240320 | 110400 | 21465047800 | 52600 | 52700 | 52700 | 52600 | 3241 |
| 496 | 20240320 | 110300 | 21294460300 | 52600 | 52700 | 52700 | 52600 | 5167 |
| 497 | 20240320 | 110200 | 21022669100 | 52600 | 52600 | 52700 | 52600 | 2576 |
| 498 | 20240320 | 110100 | 20887109500 | 52600 | 52800 | 52800 | 52600 | 12755 |
| 499 | 20240320 | 110000 | 20214848100 | 52700 | 52700 | 52800 | 52700 | 2175 |
| 500 | 20240320 | 105900 | 20100149300 | 52700 | 52800 | 52900 | 52700 | 8219 |
| 501 | 20240320 | 105800 | 19665940900 | 52800 | 52900 | 52900 | 52800 | 1583 |
| 502 | 20240320 | 105700 | 19582322800 | 52900 | 52800 | 52900 | 52800 | 226 |
| 503 | 20240320 | 105600 | 19570387800 | 52800 | 52800 | 52900 | 52800 | 315 |
| 504 | 20240320 | 105500 | 19553751200 | 52800 | 52900 | 52900 | 52800 | 251 |
| 505 | 20240320 | 105400 | 19540493100 | 52900 | 52800 | 52900 | 52800 | 231 |
| 506 | 20240320 | 105300 | 19528274900 | 52800 | 52900 | 52900 | 52800 | 574 |
| 507 | 20240320 | 105200 | 19497947600 | 52900 | 52900 | 52900 | 52800 | 1535 |
| 508 | 20240320 | 105100 | 19416871000 | 52800 | 52800 | 52800 | 52700 | 810 |
| 509 | 20240320 | 105000 | 19374124100 | 52800 | 52800 | 52800 | 52700 | 1555 |
| 510 | 20240320 | 104900 | 19292103900 | 52700 | 52700 | 52800 | 52700 | 1081 |
| 511 | 20240320 | 104800 | 19235051700 | 52700 | 52700 | 52800 | 52700 | 1228 |
| 512 | 20240320 | 104700 | 19170269400 | 52800 | 52900 | 52900 | 52700 | 1021 |
| 513 | 20240320 | 104600 | 19116423700 | 52800 | 52800 | 52900 | 52800 | 2464 |
| 514 | 20240320 | 104500 | 18986316500 | 52800 | 52800 | 52900 | 52700 | 1514 |
| 515 | 20240320 | 104400 | 18906378900 | 52800 | 52800 | 52800 | 52700 | 1568 |
| 516 | 20240320 | 104300 | 18823662900 | 52800 | 52800 | 52800 | 52700 | 1535 |
| 517 | 20240320 | 104200 | 18742616100 | 52800 | 52700 | 52800 | 52700 | 318 |
| 518 | 20240320 | 104100 | 18725844100 | 52700 | 52700 | 52800 | 52700 | 2722 |
| 519 | 20240320 | 104000 | 18582294500 | 52800 | 52800 | 52800 | 52700 | 1316 |
| 520 | 20240320 | 103900 | 18512829100 | 52800 | 52800 | 52800 | 52700 | 611 |
| 521 | 20240320 | 103800 | 18480621800 | 52800 | 52800 | 52800 | 52700 | 318 |
| 522 | 20240320 | 103700 | 18463849000 | 52800 | 52800 | 52800 | 52700 | 61 |
| 523 | 20240320 | 103600 | 18460630200 | 52800 | 52800 | 52800 | 52700 | 248 |
| 524 | 20240320 | 103500 | 18447555900 | 52700 | 52700 | 52800 | 52700 | 763 |
| 525 | 20240320 | 103400 | 18407344900 | 52700 | 52700 | 52800 | 52600 | 367 |
| 526 | 20240320 | 103300 | 18388004300 | 52600 | 52800 | 52900 | 52600 | 6296 |
| 527 | 20240320 | 103200 | 18055928300 | 52800 | 52800 | 52800 | 52700 | 317 |
| 528 | 20240320 | 103100 | 18039210000 | 52800 | 52800 | 52900 | 52700 | 3393 |
| 529 | 20240320 | 103000 | 17860092400 | 52800 | 52700 | 52800 | 52700 | 1395 |
| 530 | 20240320 | 102900 | 17786441200 | 52800 | 52800 | 52800 | 52700 | 2257 |
| 531 | 20240320 | 102800 | 17667292500 | 52800 | 52700 | 52800 | 52600 | 4202 |
| 532 | 20240320 | 102700 | 17445888000 | 52600 | 52700 | 52800 | 52600 | 3388 |
| 533 | 20240320 | 102600 | 17267373500 | 52700 | 52800 | 52800 | 52700 | 385 |
| 534 | 20240320 | 102500 | 17247081800 | 52800 | 52700 | 52800 | 52600 | 5667 |
| 535 | 20240320 | 102400 | 16948520500 | 52700 | 52700 | 52700 | 52600 | 1245 |
| 536 | 20240320 | 102300 | 16882930600 | 52700 | 52800 | 52800 | 52600 | 15492 |
| 537 | 20240320 | 102200 | 16066402600 | 52800 | 52700 | 52800 | 52700 | 4165 |
| 538 | 20240320 | 102100 | 15846523100 | 52800 | 52700 | 52800 | 52700 | 5325 |
| 539 | 20240320 | 102000 | 15565378200 | 52700 | 52700 | 52800 | 52700 | 843 |
| 540 | 20240320 | 101900 | 15520942400 | 52700 | 52800 | 52800 | 52700 | 306 |
| 541 | 20240320 | 101800 | 15504806600 | 52800 | 52900 | 52900 | 52700 | 3469 |
| 542 | 20240320 | 101700 | 15321641700 | 52900 | 52800 | 52900 | 52800 | 2051 |
| 543 | 20240320 | 101600 | 15213256500 | 52800 | 52900 | 52900 | 52800 | 1302 |
| 544 | 20240320 | 101500 | 15144506800 | 52900 | 52800 | 52900 | 52800 | 452 |
| 545 | 20240320 | 101400 | 15120638400 | 52800 | 52900 | 52900 | 52800 | 572 |
| 546 | 20240320 | 101300 | 15090407000 | 52900 | 52800 | 52900 | 52800 | 407 |
| 547 | 20240320 | 101200 | 15068900100 | 52800 | 52900 | 53000 | 52800 | 4054 |
| 548 | 20240320 | 101100 | 14854516100 | 52900 | 53000 | 53000 | 52900 | 1684 |
| 549 | 20240320 | 101000 | 14765379500 | 53000 | 52900 | 53000 | 52900 | 137 |
| 550 | 20240320 | 100900 | 14758123200 | 53000 | 52900 | 53000 | 52900 | 449 |
| 551 | 20240320 | 100800 | 14734354400 | 53000 | 53000 | 53000 | 52900 | 203 |
| 552 | 20240320 | 100700 | 14723600800 | 53000 | 53000 | 53000 | 52900 | 843 |
| 553 | 20240320 | 100600 | 14678982400 | 52900 | 53000 | 53000 | 52900 | 731 |
| 554 | 20240320 | 100500 | 14640293500 | 53000 | 53000 | 53000 | 52900 | 600 |
| 555 | 20240320 | 100400 | 14608503700 | 53000 | 53000 | 53000 | 52900 | 585 |
| 556 | 20240320 | 100300 | 14577526800 | 53000 | 53000 | 53000 | 52900 | 609 |
| 557 | 20240320 | 100200 | 14545278800 | 53000 | 53000 | 53000 | 52900 | 361 |
| 558 | 20240320 | 100100 | 14526147800 | 53000 | 53000 | 53000 | 52900 | 1138 |
| 559 | 20240320 | 100000 | 14465910600 | 53000 | 52900 | 53000 | 52800 | 1342 |
| 560 | 20240320 | 095900 | 14394918400 | 52900 | 52900 | 53000 | 52800 | 4783 |
| 561 | 20240320 | 095800 | 14141888900 | 53000 | 53000 | 53000 | 52900 | 763 |
| 562 | 20240320 | 095700 | 14101498900 | 52900 | 53000 | 53100 | 52900 | 1814 |
| 563 | 20240320 | 095600 | 14005366000 | 53000 | 53000 | 53100 | 52900 | 8427 |
| 564 | 20240320 | 095500 | 13558873800 | 53100 | 53100 | 53100 | 53000 | 1210 |
| 565 | 20240320 | 095400 | 13494678300 | 53000 | 53100 | 53100 | 53000 | 1409 |
| 566 | 20240320 | 095300 | 13419940900 | 53100 | 53000 | 53100 | 52900 | 11851 |
| 567 | 20240320 | 095200 | 12791464700 | 53000 | 52900 | 53000 | 52900 | 668 |
| 568 | 20240320 | 095100 | 12756081900 | 53000 | 53000 | 53000 | 52900 | 567 |
| 569 | 20240320 | 095000 | 12726045600 | 53000 | 52900 | 53000 | 52900 | 670 |
| 570 | 20240320 | 094900 | 12690555400 | 53000 | 53000 | 53000 | 52900 | 1217 |
| 571 | 20240320 | 094800 | 12626094600 | 53000 | 53000 | 53000 | 52900 | 1147 |
| 572 | 20240320 | 094700 | 12565326100 | 52900 | 53000 | 53000 | 52900 | 8227 |
| 573 | 20240320 | 094600 | 12129623500 | 52900 | 53000 | 53000 | 52900 | 805 |
| 574 | 20240320 | 094500 | 12086996000 | 53000 | 53000 | 53000 | 52900 | 875 |
| 575 | 20240320 | 094400 | 12040638100 | 53000 | 53000 | 53000 | 52900 | 731 |
| 576 | 20240320 | 094300 | 12001929000 | 52900 | 52900 | 53000 | 52900 | 1623 |
| 577 | 20240320 | 094200 | 11916041700 | 53000 | 53000 | 53000 | 52900 | 676 |
| 578 | 20240320 | 094100 | 11880239600 | 52900 | 53100 | 53100 | 52900 | 4760 |
| 579 | 20240320 | 094000 | 11627939900 | 53100 | 53100 | 53100 | 52900 | 9111 |
| 580 | 20240320 | 093900 | 11145020600 | 53000 | 53000 | 53100 | 52900 | 8328 |
| 581 | 20240320 | 093800 | 10703315800 | 53000 | 52900 | 53000 | 52800 | 12605 |
| 582 | 20240320 | 093700 | 10035770500 | 52900 | 52900 | 52900 | 52800 | 667 |
| 583 | 20240320 | 093600 | 10000495100 | 52900 | 52700 | 52900 | 52700 | 24603 |
| 584 | 20240320 | 093500 | 8700718900 | 52700 | 52700 | 52800 | 52700 | 1668 |
| 585 | 20240320 | 093400 | 8612711000 | 52800 | 52800 | 52800 | 52700 | 1881 |
| 586 | 20240320 | 093300 | 8513525500 | 52700 | 52700 | 52800 | 52600 | 7501 |
| 587 | 20240320 | 093200 | 8118079000 | 52600 | 52600 | 52700 | 52600 | 885 |
| 588 | 20240320 | 093100 | 8071459300 | 52600 | 52700 | 52700 | 52600 | 1180 |
| 589 | 20240320 | 093000 | 8009359300 | 52700 | 52700 | 52700 | 52600 | 738 |
| 590 | 20240320 | 092900 | 7970508200 | 52600 | 52700 | 52800 | 52600 | 5828 |
| 591 | 20240320 | 092800 | 7663398600 | 52700 | 52700 | 52800 | 52700 | 836 |
| 592 | 20240320 | 092700 | 7619330800 | 52800 | 52800 | 52800 | 52700 | 2212 |
| 593 | 20240320 | 092600 | 7502628000 | 52700 | 52800 | 52800 | 52700 | 7956 |
| 594 | 20240320 | 092500 | 7083341500 | 52700 | 52800 | 52800 | 52700 | 2077 |
| 595 | 20240320 | 092400 | 6973788900 | 52800 | 52800 | 52800 | 52700 | 927 |
| 596 | 20240320 | 092300 | 6924864800 | 52700 | 52800 | 52800 | 52700 | 1103 |
| 597 | 20240320 | 092200 | 6866677100 | 52800 | 52700 | 52800 | 52700 | 856 |
| 598 | 20240320 | 092100 | 6821521100 | 52800 | 52800 | 52800 | 52700 | 2967 |
| 599 | 20240320 | 092000 | 6664884300 | 52800 | 52700 | 52800 | 52700 | 2560 |
| 600 | 20240320 | 091900 | 6529741500 | 52800 | 52600 | 52800 | 52600 | 11254 |
| 601 | 20240320 | 091800 | 5936496800 | 52600 | 52700 | 52700 | 52600 | 2890 |
| 602 | 20240320 | 091700 | 5784292800 | 52700 | 52600 | 52700 | 52600 | 809 |
| 603 | 20240320 | 091600 | 5741666100 | 52700 | 52600 | 52700 | 52500 | 5469 |
| 604 | 20240320 | 091500 | 5453787600 | 52500 | 52500 | 52600 | 52500 | 1915 |
| 605 | 20240320 | 091400 | 5353168800 | 52600 | 52600 | 52600 | 52500 | 1042 |
| 606 | 20240320 | 091300 | 5298432200 | 52500 | 52700 | 52700 | 52500 | 5809 |
| 607 | 20240320 | 091200 | 4992867500 | 52700 | 52700 | 52800 | 52600 | 2621 |
| 608 | 20240320 | 091100 | 4854782900 | 52700 | 52800 | 52800 | 52700 | 8161 |
| 609 | 20240320 | 091000 | 4424597900 | 52800 | 52800 | 52800 | 52700 | 5776 |
| 610 | 20240320 | 090900 | 4119690600 | 52700 | 52800 | 52800 | 52700 | 1729 |
| 611 | 20240320 | 090800 | 4028472600 | 52800 | 52700 | 52800 | 52700 | 1802 |
| 612 | 20240320 | 090700 | 3933393400 | 52800 | 52800 | 52800 | 52600 | 2647 |
| 613 | 20240320 | 090600 | 3793850900 | 52800 | 52700 | 52900 | 52600 | 24020 |
| 614 | 20240320 | 090500 | 2526224100 | 52800 | 52800 | 52800 | 52700 | 1785 |
| 615 | 20240320 | 090400 | 2432074900 | 52800 | 52700 | 52800 | 52600 | 4525 |
| 616 | 20240320 | 090300 | 2193471500 | 52600 | 52700 | 52800 | 52600 | 5004 |
| 617 | 20240320 | 090200 | 1929929100 | 52800 | 52900 | 52900 | 52700 | 6063 |
| 618 | 20240320 | 090100 | 1609832600 | 52900 | 52700 | 52900 | 52600 | 10563 |
| 619 | 20240320 | 090000 | 1051964300 | 52600 | 52400 | 52700 | 52400 | 19935 |