34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 191900 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 50470 |
| 3 | 20250124 | 191800 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 4 | 20250124 | 191700 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 5 | 20250124 | 191600 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 6 | 20250124 | 191500 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 7 | 20250124 | 191400 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 8 | 20250124 | 191300 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 9 | 20250124 | 191200 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 10 | 20250124 | 191100 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 11 | 20250124 | 191000 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 12 | 20250124 | 190900 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 13 | 20250124 | 190800 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 14 | 20250124 | 190700 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 15 | 20250124 | 190600 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 16 | 20250124 | 190500 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 17 | 20250124 | 190400 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 18 | 20250124 | 190300 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 19 | 20250124 | 190200 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 20 | 20250124 | 190100 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 21 | 20250124 | 190000 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 22 | 20250124 | 185900 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 23 | 20250124 | 185800 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 24 | 20250124 | 185700 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 25 | 20250124 | 185600 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 26 | 20250124 | 185500 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 27 | 20250124 | 185400 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 28 | 20250124 | 185300 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 29 | 20250124 | 185200 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 30 | 20250124 | 185100 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 31 | 20250124 | 185000 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 32 | 20250124 | 184900 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 50470 |
| 33 | 20250124 | 184800 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 34 | 20250124 | 184700 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 35 | 20250124 | 184600 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 36 | 20250124 | 184500 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 37 | 20250124 | 184400 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 38 | 20250124 | 184300 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 39 | 20250124 | 184200 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 40 | 20250124 | 184100 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 41 | 20250124 | 184000 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 42 | 20250124 | 183900 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 43 | 20250124 | 183800 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 44 | 20250124 | 183700 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 45 | 20250124 | 183600 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 46 | 20250124 | 183500 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 47 | 20250124 | 183400 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 48 | 20250124 | 183300 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 49 | 20250124 | 183200 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 50 | 20250124 | 183100 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 51 | 20250124 | 183000 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 52 | 20250124 | 182900 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 53 | 20250124 | 182800 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 54 | 20250124 | 182700 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 55 | 20250124 | 182600 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 56 | 20250124 | 182500 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 57 | 20250124 | 182400 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 58 | 20250124 | 182300 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 59 | 20250124 | 182200 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 60 | 20250124 | 182100 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 61 | 20250124 | 182000 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 62 | 20250124 | 181900 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 50470 |
| 63 | 20250124 | 181800 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 64 | 20250124 | 181700 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 65 | 20250124 | 181600 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 66 | 20250124 | 181500 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 67 | 20250124 | 181400 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 68 | 20250124 | 181300 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 69 | 20250124 | 181200 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 70 | 20250124 | 181100 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 71 | 20250124 | 181000 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 72 | 20250124 | 180900 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 73 | 20250124 | 180800 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 74 | 20250124 | 180700 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 75 | 20250124 | 180600 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 76 | 20250124 | 180500 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 77 | 20250124 | 180400 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 78 | 20250124 | 180300 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 79 | 20250124 | 180200 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 80 | 20250124 | 180100 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 81 | 20250124 | 180000 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 82 | 20250124 | 175900 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 83 | 20250124 | 175800 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 84 | 20250124 | 175700 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 85 | 20250124 | 175600 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 86 | 20250124 | 175500 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 87 | 20250124 | 175400 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 88 | 20250124 | 175300 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 89 | 20250124 | 175200 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 90 | 20250124 | 175100 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 91 | 20250124 | 175000 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 92 | 20250124 | 174900 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 50470 |
| 93 | 20250124 | 174800 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 94 | 20250124 | 174700 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 95 | 20250124 | 174600 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 96 | 20250124 | 174500 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 97 | 20250124 | 174400 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 98 | 20250124 | 174300 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 99 | 20250124 | 174200 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 100 | 20250124 | 174100 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 101 | 20250124 | 174000 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 102 | 20250124 | 173900 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 103 | 20250124 | 173800 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 104 | 20250124 | 173700 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 105 | 20250124 | 173600 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 106 | 20250124 | 173500 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 107 | 20250124 | 173400 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 108 | 20250124 | 173300 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 109 | 20250124 | 173200 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 110 | 20250124 | 173100 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 111 | 20250124 | 173000 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 112 | 20250124 | 172900 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 113 | 20250124 | 172800 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 114 | 20250124 | 172700 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 115 | 20250124 | 172600 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 116 | 20250124 | 172500 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 117 | 20250124 | 172400 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 118 | 20250124 | 172300 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 119 | 20250124 | 172200 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 120 | 20250124 | 172100 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 121 | 20250124 | 172000 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 122 | 20250124 | 171900 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 50470 |
| 123 | 20250124 | 171800 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 124 | 20250124 | 171700 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 125 | 20250124 | 171600 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 126 | 20250124 | 171500 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 127 | 20250124 | 171400 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 128 | 20250124 | 171300 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 129 | 20250124 | 171200 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 130 | 20250124 | 171100 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 131 | 20250124 | 171000 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 132 | 20250124 | 170900 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 133 | 20250124 | 170800 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 134 | 20250124 | 170700 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 135 | 20250124 | 170600 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 136 | 20250124 | 170500 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 137 | 20250124 | 170400 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 138 | 20250124 | 170300 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 139 | 20250124 | 170200 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 140 | 20250124 | 170100 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 141 | 20250124 | 170000 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 142 | 20250124 | 165900 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 143 | 20250124 | 165800 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 144 | 20250124 | 165700 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 145 | 20250124 | 165600 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 146 | 20250124 | 165500 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 147 | 20250124 | 165400 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 148 | 20250124 | 165300 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 149 | 20250124 | 165200 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 150 | 20250124 | 165100 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 151 | 20250124 | 165000 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 152 | 20250124 | 164900 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 50470 |
| 153 | 20250124 | 164800 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 154 | 20250124 | 164700 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 155 | 20250124 | 164600 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 156 | 20250124 | 164500 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 157 | 20250124 | 164400 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 158 | 20250124 | 164300 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 159 | 20250124 | 164200 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 160 | 20250124 | 164100 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 161 | 20250124 | 164000 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 162 | 20250124 | 163900 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 163 | 20250124 | 163800 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 164 | 20250124 | 163700 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 165 | 20250124 | 163600 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 166 | 20250124 | 163500 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 167 | 20250124 | 163400 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 168 | 20250124 | 163300 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 169 | 20250124 | 163200 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 170 | 20250124 | 163100 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 171 | 20250124 | 163000 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 172 | 20250124 | 162900 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 173 | 20250124 | 162800 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 174 | 20250124 | 162700 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 175 | 20250124 | 162600 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 176 | 20250124 | 162500 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 177 | 20250124 | 162400 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 178 | 20250124 | 162300 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 179 | 20250124 | 162200 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 180 | 20250124 | 162100 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 181 | 20250124 | 162000 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 182 | 20250124 | 161900 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 50470 |
| 183 | 20250124 | 161800 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 184 | 20250124 | 161700 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 185 | 20250124 | 161600 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 186 | 20250124 | 161500 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 187 | 20250124 | 161400 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 188 | 20250124 | 161300 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 189 | 20250124 | 161200 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 190 | 20250124 | 161100 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 191 | 20250124 | 161000 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 192 | 20250124 | 160900 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 193 | 20250124 | 160800 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 194 | 20250124 | 160700 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 195 | 20250124 | 160600 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 196 | 20250124 | 160500 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 197 | 20250124 | 160400 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 198 | 20250124 | 160300 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 199 | 20250124 | 160200 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 200 | 20250124 | 160100 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 201 | 20250124 | 160000 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 202 | 20250124 | 155900 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 203 | 20250124 | 155800 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 204 | 20250124 | 155700 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 205 | 20250124 | 155600 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 206 | 20250124 | 155500 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 207 | 20250124 | 155400 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 208 | 20250124 | 155300 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 209 | 20250124 | 155200 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 210 | 20250124 | 155100 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 211 | 20250124 | 155000 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 212 | 20250124 | 154900 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 50470 |
| 213 | 20250124 | 154800 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 214 | 20250124 | 154700 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 215 | 20250124 | 154600 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 216 | 20250124 | 154500 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 217 | 20250124 | 154400 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 218 | 20250124 | 154300 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 219 | 20250124 | 154200 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 220 | 20250124 | 154100 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 221 | 20250124 | 154000 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 222 | 20250124 | 153900 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 223 | 20250124 | 153800 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 224 | 20250124 | 153700 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 225 | 20250124 | 153600 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 226 | 20250124 | 153500 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 227 | 20250124 | 153400 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 228 | 20250124 | 153300 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 229 | 20250124 | 153200 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 230 | 20250124 | 153100 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 231 | 20250124 | 153000 | 37872956200 | 35750 | 35750 | 35750 | 35750 | 50470 |
| 232 | 20250124 | 152900 | 36068653700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 233 | 20250124 | 152800 | 36068653700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 234 | 20250124 | 152700 | 36068653700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 235 | 20250124 | 152600 | 36068653700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 236 | 20250124 | 152500 | 36068653700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 237 | 20250124 | 152400 | 36068653700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 238 | 20250124 | 152300 | 36068653700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 239 | 20250124 | 152200 | 36068653700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 240 | 20250124 | 152100 | 36068653700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 241 | 20250124 | 152000 | 36068653700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 242 | 20250124 | 151900 | 36068653700 | 35850 | 35800 | 35850 | 35750 | 2919 |
| 243 | 20250124 | 151800 | 35964166850 | 35800 | 35750 | 35800 | 35750 | 11840 |
| 244 | 20250124 | 151700 | 35540483100 | 35750 | 35750 | 35800 | 35750 | 3810 |
| 245 | 20250124 | 151600 | 35404188400 | 35750 | 35750 | 35800 | 35750 | 1282 |
| 246 | 20250124 | 151500 | 35358343000 | 35800 | 35800 | 35800 | 35750 | 5492 |
| 247 | 20250124 | 151400 | 35161923000 | 35800 | 35750 | 35800 | 35750 | 2670 |
| 248 | 20250124 | 151300 | 35066406600 | 35800 | 35750 | 35800 | 35750 | 979 |
| 249 | 20250124 | 151200 | 35031387150 | 35800 | 35750 | 35800 | 35750 | 4799 |
| 250 | 20250124 | 151100 | 34859815850 | 35750 | 35750 | 35750 | 35700 | 1982 |
| 251 | 20250124 | 151000 | 34788978100 | 35750 | 35700 | 35800 | 35700 | 9743 |
| 252 | 20250124 | 150900 | 34440837800 | 35750 | 35700 | 35750 | 35700 | 914 |
| 253 | 20250124 | 150800 | 34408191400 | 35750 | 35750 | 35800 | 35700 | 2329 |
| 254 | 20250124 | 150700 | 34324929000 | 35750 | 35750 | 35800 | 35750 | 9838 |
| 255 | 20250124 | 150600 | 33973192050 | 35750 | 35750 | 35800 | 35750 | 976 |
| 256 | 20250124 | 150500 | 33938293350 | 35800 | 35800 | 35800 | 35750 | 189 |
| 257 | 20250124 | 150400 | 33931530400 | 35800 | 35800 | 35800 | 35750 | 755 |
| 258 | 20250124 | 150300 | 33904507600 | 35800 | 35750 | 35800 | 35750 | 858 |
| 259 | 20250124 | 150200 | 33873825200 | 35800 | 35750 | 35800 | 35700 | 8015 |
| 260 | 20250124 | 150100 | 33587274250 | 35750 | 35750 | 35750 | 35700 | 1534 |
| 261 | 20250124 | 150000 | 33532472550 | 35750 | 35700 | 35750 | 35700 | 5089 |
| 262 | 20250124 | 145900 | 33350693200 | 35700 | 35750 | 35750 | 35700 | 8373 |
| 263 | 20250124 | 145800 | 33051533600 | 35750 | 35750 | 35800 | 35750 | 3717 |
| 264 | 20250124 | 145700 | 32918645700 | 35750 | 35800 | 35800 | 35750 | 2032 |
| 265 | 20250124 | 145600 | 32845983750 | 35750 | 35750 | 35800 | 35750 | 2760 |
| 266 | 20250124 | 145500 | 32747305450 | 35750 | 35750 | 35800 | 35750 | 2995 |
| 267 | 20250124 | 145400 | 32640226850 | 35800 | 35750 | 35800 | 35750 | 2356 |
| 268 | 20250124 | 145300 | 32555992450 | 35800 | 35750 | 35800 | 35750 | 1825 |
| 269 | 20250124 | 145200 | 32490743950 | 35800 | 35750 | 35800 | 35750 | 2378 |
| 270 | 20250124 | 145100 | 32405727050 | 35750 | 35750 | 35800 | 35750 | 3399 |
| 271 | 20250124 | 145000 | 32284200600 | 35750 | 35800 | 35800 | 35750 | 1387 |
| 272 | 20250124 | 144900 | 32234607700 | 35750 | 35750 | 35800 | 35750 | 1830 |
| 273 | 20250124 | 144800 | 32169147700 | 35750 | 35750 | 35800 | 35750 | 2118 |
| 274 | 20250124 | 144700 | 32093395250 | 35800 | 35750 | 35800 | 35750 | 1172 |
| 275 | 20250124 | 144600 | 32051478900 | 35800 | 35800 | 35800 | 35750 | 972 |
| 276 | 20250124 | 144500 | 32016714850 | 35800 | 35750 | 35800 | 35750 | 1296 |
| 277 | 20250124 | 144400 | 31970355150 | 35750 | 35750 | 35800 | 35750 | 1331 |
| 278 | 20250124 | 144300 | 31922759300 | 35800 | 35800 | 35800 | 35750 | 2269 |
| 279 | 20250124 | 144200 | 31841581900 | 35800 | 35700 | 35800 | 35700 | 7798 |
| 280 | 20250124 | 144100 | 31562701850 | 35700 | 35700 | 35750 | 35700 | 2500 |
| 281 | 20250124 | 144000 | 31473380250 | 35700 | 35700 | 35750 | 35700 | 1966 |
| 282 | 20250124 | 143900 | 31403139800 | 35700 | 35750 | 35750 | 35700 | 2673 |
| 283 | 20250124 | 143800 | 31307656950 | 35750 | 35800 | 35800 | 35700 | 7280 |
| 284 | 20250124 | 143700 | 31047461200 | 35750 | 35800 | 35800 | 35750 | 5061 |
| 285 | 20250124 | 143600 | 30866421700 | 35750 | 35800 | 35800 | 35750 | 1529 |
| 286 | 20250124 | 143500 | 30811755750 | 35750 | 35800 | 35800 | 35750 | 8271 |
| 287 | 20250124 | 143400 | 30516061450 | 35750 | 35750 | 35800 | 35750 | 1341 |
| 288 | 20250124 | 143300 | 30468119550 | 35800 | 35800 | 35800 | 35750 | 5844 |
| 289 | 20250124 | 143200 | 30259113500 | 35750 | 35800 | 35800 | 35750 | 933 |
| 290 | 20250124 | 143100 | 30225755200 | 35800 | 35750 | 35800 | 35750 | 1700 |
| 291 | 20250124 | 143000 | 30164963150 | 35750 | 35750 | 35800 | 35750 | 1693 |
| 292 | 20250124 | 142900 | 30104431700 | 35750 | 35750 | 35800 | 35750 | 1329 |
| 293 | 20250124 | 142800 | 30056913100 | 35750 | 35800 | 35800 | 35750 | 2217 |
| 294 | 20250124 | 142700 | 29977647550 | 35750 | 35750 | 35800 | 35750 | 1984 |
| 295 | 20250124 | 142600 | 29906715500 | 35800 | 35750 | 35800 | 35750 | 2238 |
| 296 | 20250124 | 142500 | 29826642200 | 35750 | 35800 | 35800 | 35750 | 1471 |
| 297 | 20250124 | 142400 | 29774046550 | 35750 | 35750 | 35800 | 35750 | 1743 |
| 298 | 20250124 | 142300 | 29711720350 | 35750 | 35800 | 35800 | 35750 | 1094 |
| 299 | 20250124 | 142200 | 29672605450 | 35750 | 35800 | 35800 | 35750 | 1732 |
| 300 | 20250124 | 142100 | 29610685550 | 35750 | 35750 | 35800 | 35750 | 1741 |
| 301 | 20250124 | 142000 | 29548443800 | 35750 | 35750 | 35800 | 35750 | 1285 |
| 302 | 20250124 | 141900 | 29502492450 | 35750 | 35800 | 35800 | 35750 | 1930 |
| 303 | 20250124 | 141800 | 29433493300 | 35800 | 35750 | 35800 | 35750 | 1895 |
| 304 | 20250124 | 141700 | 29365724850 | 35750 | 35750 | 35800 | 35750 | 3000 |
| 305 | 20250124 | 141600 | 29258469200 | 35750 | 35750 | 35800 | 35750 | 1213 |
| 306 | 20250124 | 141500 | 29215084950 | 35800 | 35750 | 35800 | 35750 | 872 |
| 307 | 20250124 | 141400 | 29183907350 | 35750 | 35750 | 35800 | 35750 | 1541 |
| 308 | 20250124 | 141300 | 29128812100 | 35750 | 35800 | 35800 | 35750 | 4346 |
| 309 | 20250124 | 141200 | 28973439750 | 35750 | 35800 | 35800 | 35750 | 6385 |
| 310 | 20250124 | 141100 | 28744960250 | 35750 | 35750 | 35800 | 35750 | 1149 |
| 311 | 20250124 | 141000 | 28703881300 | 35750 | 35750 | 35800 | 35750 | 2660 |
| 312 | 20250124 | 140900 | 28608772950 | 35800 | 35750 | 35800 | 35750 | 1799 |
| 313 | 20250124 | 140800 | 28544449200 | 35800 | 35800 | 35800 | 35750 | 897 |
| 314 | 20250124 | 140700 | 28512376850 | 35750 | 35750 | 35800 | 35750 | 2362 |
| 315 | 20250124 | 140600 | 28427930600 | 35750 | 35750 | 35800 | 35750 | 1183 |
| 316 | 20250124 | 140500 | 28385626400 | 35750 | 35750 | 35800 | 35750 | 2142 |
| 317 | 20250124 | 140400 | 28309042500 | 35800 | 35750 | 35800 | 35750 | 1200 |
| 318 | 20250124 | 140300 | 28266135750 | 35750 | 35750 | 35800 | 35750 | 3735 |
| 319 | 20250124 | 140200 | 28132598900 | 35800 | 35800 | 35800 | 35750 | 2406 |
| 320 | 20250124 | 140100 | 28046571100 | 35750 | 35800 | 35850 | 35750 | 8788 |
| 321 | 20250124 | 140000 | 27732027600 | 35800 | 35800 | 35850 | 35800 | 1357 |
| 322 | 20250124 | 135900 | 27683445650 | 35850 | 35850 | 35850 | 35800 | 1817 |
| 323 | 20250124 | 135800 | 27618390700 | 35800 | 35800 | 35850 | 35800 | 2142 |
| 324 | 20250124 | 135700 | 27541700500 | 35800 | 35800 | 35850 | 35750 | 2002 |
| 325 | 20250124 | 135600 | 27470036750 | 35750 | 35750 | 35850 | 35750 | 1708 |
| 326 | 20250124 | 135500 | 27408918350 | 35800 | 35850 | 35850 | 35750 | 2356 |
| 327 | 20250124 | 135400 | 27324593300 | 35850 | 35800 | 35850 | 35800 | 3840 |
| 328 | 20250124 | 135300 | 27187116550 | 35800 | 35800 | 35850 | 35750 | 1521 |
| 329 | 20250124 | 135200 | 27132664100 | 35750 | 35800 | 35850 | 35750 | 2320 |
| 330 | 20250124 | 135100 | 27049626200 | 35850 | 35800 | 35850 | 35750 | 3114 |
| 331 | 20250124 | 135000 | 26938145650 | 35800 | 35800 | 35850 | 35800 | 2684 |
| 332 | 20250124 | 134900 | 26842056000 | 35800 | 35800 | 35850 | 35750 | 1316 |
| 333 | 20250124 | 134800 | 26794961600 | 35800 | 35800 | 35850 | 35750 | 12161 |
| 334 | 20250124 | 134700 | 26359700300 | 35800 | 35850 | 35850 | 35800 | 1064 |
| 335 | 20250124 | 134600 | 26321606700 | 35800 | 35800 | 35850 | 35800 | 1008 |
| 336 | 20250124 | 134500 | 26285519350 | 35800 | 35750 | 35850 | 35750 | 13276 |
| 337 | 20250124 | 134400 | 25810257900 | 35750 | 35800 | 35800 | 35750 | 1683 |
| 338 | 20250124 | 134300 | 25750064000 | 35800 | 35750 | 35800 | 35750 | 3339 |
| 339 | 20250124 | 134200 | 25630632300 | 35800 | 35800 | 35800 | 35750 | 1374 |
| 340 | 20250124 | 134100 | 25581494000 | 35800 | 35750 | 35800 | 35750 | 2099 |
| 341 | 20250124 | 134000 | 25506389400 | 35750 | 35750 | 35800 | 35750 | 2013 |
| 342 | 20250124 | 133900 | 25434384350 | 35750 | 35750 | 35800 | 35750 | 1437 |
| 343 | 20250124 | 133800 | 25382983900 | 35800 | 35800 | 35800 | 35750 | 1068 |
| 344 | 20250124 | 133700 | 25344777200 | 35800 | 35750 | 35800 | 35750 | 1781 |
| 345 | 20250124 | 133600 | 25281053500 | 35800 | 35750 | 35800 | 35750 | 1207 |
| 346 | 20250124 | 133500 | 25237886200 | 35750 | 35800 | 35800 | 35750 | 1249 |
| 347 | 20250124 | 133400 | 25193212150 | 35750 | 35750 | 35800 | 35750 | 1555 |
| 348 | 20250124 | 133300 | 25137579900 | 35800 | 35800 | 35800 | 35750 | 1397 |
| 349 | 20250124 | 133200 | 25087629650 | 35800 | 35750 | 35800 | 35750 | 862 |
| 350 | 20250124 | 133100 | 25056797350 | 35800 | 35750 | 35800 | 35750 | 1223 |
| 351 | 20250124 | 133000 | 25013057000 | 35750 | 35750 | 35800 | 35750 | 1361 |
| 352 | 20250124 | 132900 | 24964378900 | 35750 | 35750 | 35800 | 35750 | 1035 |
| 353 | 20250124 | 132800 | 24927369800 | 35800 | 35750 | 35800 | 35750 | 2194 |
| 354 | 20250124 | 132700 | 24848848500 | 35750 | 35800 | 35800 | 35750 | 976 |
| 355 | 20250124 | 132600 | 24813944850 | 35750 | 35800 | 35800 | 35750 | 895 |
| 356 | 20250124 | 132500 | 24781943000 | 35750 | 35800 | 35800 | 35750 | 3077 |
| 357 | 20250124 | 132400 | 24671829900 | 35800 | 35750 | 35800 | 35750 | 1707 |
| 358 | 20250124 | 132300 | 24610747250 | 35800 | 35750 | 35800 | 35750 | 2107 |
| 359 | 20250124 | 132200 | 24535381200 | 35750 | 35800 | 35800 | 35750 | 1785 |
| 360 | 20250124 | 132100 | 24471537000 | 35750 | 35750 | 35800 | 35750 | 1822 |
| 361 | 20250124 | 132000 | 24406394450 | 35750 | 35800 | 35800 | 35750 | 718 |
| 362 | 20250124 | 131900 | 24380723250 | 35750 | 35800 | 35800 | 35750 | 1746 |
| 363 | 20250124 | 131800 | 24318301650 | 35750 | 35800 | 35800 | 35750 | 959 |
| 364 | 20250124 | 131700 | 24284004700 | 35800 | 35750 | 35800 | 35750 | 1176 |
| 365 | 20250124 | 131600 | 24241947700 | 35800 | 35750 | 35800 | 35750 | 1973 |
| 366 | 20250124 | 131500 | 24171339750 | 35800 | 35800 | 35800 | 35750 | 3157 |
| 367 | 20250124 | 131400 | 24058345850 | 35800 | 35800 | 35800 | 35750 | 893 |
| 368 | 20250124 | 131300 | 24026406950 | 35800 | 35800 | 35800 | 35750 | 1609 |
| 369 | 20250124 | 131200 | 23968821900 | 35800 | 35750 | 35800 | 35750 | 1276 |
| 370 | 20250124 | 131100 | 23923178700 | 35750 | 35800 | 35800 | 35750 | 4702 |
| 371 | 20250124 | 131000 | 23754864450 | 35800 | 35800 | 35800 | 35750 | 1408 |
| 372 | 20250124 | 130900 | 23704507350 | 35750 | 35750 | 35800 | 35750 | 3338 |
| 373 | 20250124 | 130800 | 23585059200 | 35800 | 35750 | 35800 | 35750 | 1769 |
| 374 | 20250124 | 130700 | 23521803450 | 35750 | 35800 | 35800 | 35750 | 822 |
| 375 | 20250124 | 130600 | 23492405550 | 35750 | 35750 | 35800 | 35750 | 1552 |
| 376 | 20250124 | 130500 | 23436895850 | 35800 | 35750 | 35800 | 35750 | 1216 |
| 377 | 20250124 | 130400 | 23393413350 | 35800 | 35800 | 35800 | 35750 | 2078 |
| 378 | 20250124 | 130300 | 23319070100 | 35800 | 35800 | 35800 | 35750 | 1180 |
| 379 | 20250124 | 130200 | 23276878750 | 35800 | 35750 | 35800 | 35750 | 1236 |
| 380 | 20250124 | 130100 | 23232689350 | 35800 | 35800 | 35850 | 35750 | 4254 |
| 381 | 20250124 | 130000 | 23080410000 | 35850 | 35850 | 35850 | 35800 | 2090 |
| 382 | 20250124 | 125900 | 23005581950 | 35800 | 35800 | 35850 | 35800 | 1951 |
| 383 | 20250124 | 125800 | 22935727900 | 35800 | 35850 | 35850 | 35800 | 491 |
| 384 | 20250124 | 125700 | 22918142400 | 35800 | 35800 | 35850 | 35800 | 1718 |
| 385 | 20250124 | 125600 | 22856630950 | 35800 | 35850 | 35850 | 35800 | 1322 |
| 386 | 20250124 | 125500 | 22809297300 | 35800 | 35800 | 35850 | 35800 | 1432 |
| 387 | 20250124 | 125400 | 22758020250 | 35800 | 35800 | 35850 | 35800 | 1212 |
| 388 | 20250124 | 125300 | 22714622750 | 35800 | 35850 | 35850 | 35800 | 1070 |
| 389 | 20250124 | 125200 | 22676309150 | 35850 | 35850 | 35850 | 35800 | 369 |
| 390 | 20250124 | 125100 | 22663093350 | 35850 | 35850 | 35850 | 35800 | 1035 |
| 391 | 20250124 | 125000 | 22626038700 | 35800 | 35850 | 35850 | 35800 | 719 |
| 392 | 20250124 | 124900 | 22600291400 | 35850 | 35850 | 35850 | 35800 | 1199 |
| 393 | 20250124 | 124800 | 22557362800 | 35850 | 35800 | 35850 | 35800 | 1611 |
| 394 | 20250124 | 124700 | 22499679100 | 35800 | 35800 | 35850 | 35800 | 1870 |
| 395 | 20250124 | 124600 | 22432668100 | 35850 | 35850 | 35850 | 35800 | 2313 |
| 396 | 20250124 | 124500 | 22349809450 | 35850 | 35800 | 35850 | 35800 | 1603 |
| 397 | 20250124 | 124400 | 22292412900 | 35800 | 35850 | 35850 | 35800 | 725 |
| 398 | 20250124 | 124300 | 22266450300 | 35800 | 35800 | 35850 | 35800 | 378 |
| 399 | 20250124 | 124200 | 22252916400 | 35800 | 35850 | 35850 | 35800 | 560 |
| 400 | 20250124 | 124100 | 22232866300 | 35850 | 35850 | 35850 | 35800 | 668 |
| 401 | 20250124 | 124000 | 22208940150 | 35850 | 35800 | 35850 | 35800 | 1639 |
| 402 | 20250124 | 123900 | 22150258800 | 35800 | 35850 | 35850 | 35800 | 3034 |
| 403 | 20250124 | 123800 | 22041637800 | 35850 | 35850 | 35850 | 35800 | 2051 |
| 404 | 20250124 | 123700 | 21968206450 | 35850 | 35850 | 35850 | 35800 | 416 |
| 405 | 20250124 | 123600 | 21953310500 | 35850 | 35850 | 35850 | 35800 | 2638 |
| 406 | 20250124 | 123500 | 21858811750 | 35850 | 35800 | 35850 | 35800 | 536 |
| 407 | 20250124 | 123400 | 21839615550 | 35850 | 35850 | 35850 | 35800 | 508 |
| 408 | 20250124 | 123300 | 21821422400 | 35850 | 35850 | 35850 | 35800 | 5486 |
| 409 | 20250124 | 123200 | 21624823100 | 35850 | 35850 | 35900 | 35850 | 1067 |
| 410 | 20250124 | 123100 | 21586567650 | 35850 | 35900 | 35900 | 35850 | 434 |
| 411 | 20250124 | 123000 | 21571006300 | 35900 | 35850 | 35900 | 35850 | 1071 |
| 412 | 20250124 | 122900 | 21532608900 | 35850 | 35850 | 35900 | 35850 | 1265 |
| 413 | 20250124 | 122800 | 21487257350 | 35900 | 35900 | 35900 | 35850 | 590 |
| 414 | 20250124 | 122700 | 21466104500 | 35900 | 35850 | 35900 | 35850 | 485 |
| 415 | 20250124 | 122600 | 21448715050 | 35850 | 35900 | 35900 | 35850 | 1151 |
| 416 | 20250124 | 122500 | 21407446100 | 35900 | 35900 | 35900 | 35850 | 1441 |
| 417 | 20250124 | 122400 | 21355757150 | 35900 | 35850 | 35900 | 35850 | 310 |
| 418 | 20250124 | 122300 | 21344640300 | 35900 | 35900 | 35900 | 35850 | 858 |
| 419 | 20250124 | 122200 | 21313856850 | 35850 | 35900 | 35900 | 35850 | 799 |
| 420 | 20250124 | 122100 | 21285210800 | 35900 | 35850 | 35900 | 35850 | 2957 |
| 421 | 20250124 | 122000 | 21179106500 | 35900 | 35900 | 35900 | 35850 | 495 |
| 422 | 20250124 | 121900 | 21161356150 | 35900 | 35950 | 35950 | 35850 | 542 |
| 423 | 20250124 | 121800 | 21141899150 | 35900 | 35950 | 35950 | 35900 | 1016 |
| 424 | 20250124 | 121700 | 21105423550 | 35900 | 35900 | 35950 | 35900 | 1456 |
| 425 | 20250124 | 121600 | 21053141500 | 35950 | 35900 | 35950 | 35900 | 792 |
| 426 | 20250124 | 121500 | 21024703350 | 35950 | 35950 | 35950 | 35900 | 903 |
| 427 | 20250124 | 121400 | 20992279800 | 35950 | 35900 | 35950 | 35900 | 1428 |
| 428 | 20250124 | 121300 | 20941011300 | 35900 | 35800 | 35900 | 35800 | 12596 |
| 429 | 20250124 | 121200 | 20489121400 | 35800 | 35850 | 35850 | 35800 | 602 |
| 430 | 20250124 | 121100 | 20467554200 | 35850 | 35800 | 35850 | 35800 | 1624 |
| 431 | 20250124 | 121000 | 20409406200 | 35800 | 35850 | 35850 | 35800 | 1585 |
| 432 | 20250124 | 120900 | 20352618300 | 35800 | 35850 | 35850 | 35800 | 615 |
| 433 | 20250124 | 120800 | 20330600100 | 35850 | 35850 | 35850 | 35800 | 1080 |
| 434 | 20250124 | 120700 | 20291925950 | 35800 | 35800 | 35850 | 35800 | 1742 |
| 435 | 20250124 | 120600 | 20229559150 | 35800 | 35800 | 35850 | 35800 | 997 |
| 436 | 20250124 | 120500 | 20193863850 | 35800 | 35800 | 35850 | 35800 | 958 |
| 437 | 20250124 | 120400 | 20159563000 | 35850 | 35800 | 35850 | 35800 | 2191 |
| 438 | 20250124 | 120300 | 20081124100 | 35800 | 35850 | 35850 | 35800 | 2164 |
| 439 | 20250124 | 120200 | 20003650450 | 35850 | 35850 | 35850 | 35800 | 1178 |
| 440 | 20250124 | 120100 | 19961475100 | 35800 | 35850 | 35850 | 35800 | 4685 |
| 441 | 20250124 | 120000 | 19793749200 | 35850 | 35800 | 35850 | 35800 | 1362 |
| 442 | 20250124 | 115900 | 19744975050 | 35800 | 35800 | 35850 | 35800 | 569 |
| 443 | 20250124 | 115800 | 19724596600 | 35800 | 35800 | 35850 | 35800 | 1090 |
| 444 | 20250124 | 115700 | 19685568700 | 35800 | 35850 | 35850 | 35800 | 803 |
| 445 | 20250124 | 115600 | 19656819500 | 35850 | 35850 | 35850 | 35800 | 1175 |
| 446 | 20250124 | 115500 | 19614733450 | 35800 | 35850 | 35850 | 35800 | 2027 |
| 447 | 20250124 | 115400 | 19542159550 | 35850 | 35800 | 35850 | 35800 | 265 |
| 448 | 20250124 | 115300 | 19532669950 | 35800 | 35800 | 35850 | 35800 | 1329 |
| 449 | 20250124 | 115200 | 19485053550 | 35800 | 35800 | 35850 | 35800 | 1820 |
| 450 | 20250124 | 115100 | 19419855500 | 35800 | 35850 | 35850 | 35800 | 1119 |
| 451 | 20250124 | 115000 | 19379782250 | 35850 | 35800 | 35850 | 35800 | 1666 |
| 452 | 20250124 | 114900 | 19320124100 | 35800 | 35850 | 35850 | 35800 | 1299 |
| 453 | 20250124 | 114800 | 19273570950 | 35800 | 35850 | 35850 | 35800 | 931 |
| 454 | 20250124 | 114700 | 19240226350 | 35850 | 35850 | 35900 | 35800 | 1240 |
| 455 | 20250124 | 114600 | 19195774750 | 35900 | 35800 | 35900 | 35800 | 1671 |
| 456 | 20250124 | 114500 | 19135903850 | 35850 | 35850 | 35850 | 35800 | 2331 |
| 457 | 20250124 | 114400 | 19052356650 | 35850 | 35800 | 35850 | 35800 | 2317 |
| 458 | 20250124 | 114300 | 18969313900 | 35850 | 35850 | 35850 | 35800 | 1126 |
| 459 | 20250124 | 114200 | 18928980850 | 35850 | 35850 | 35900 | 35800 | 3116 |
| 460 | 20250124 | 114100 | 18817311300 | 35850 | 35850 | 35900 | 35850 | 431 |
| 461 | 20250124 | 114000 | 18801859300 | 35850 | 35850 | 35900 | 35850 | 1235 |
| 462 | 20250124 | 113900 | 18757583050 | 35850 | 35900 | 35900 | 35850 | 1034 |
| 463 | 20250124 | 113800 | 18720512850 | 35900 | 35850 | 35900 | 35850 | 491 |
| 464 | 20250124 | 113700 | 18702904500 | 35900 | 35850 | 35900 | 35800 | 7248 |
| 465 | 20250124 | 113600 | 18443031350 | 35850 | 35900 | 35900 | 35850 | 898 |
| 466 | 20250124 | 113500 | 18410835900 | 35850 | 35900 | 35900 | 35850 | 556 |
| 467 | 20250124 | 113400 | 18390900400 | 35900 | 35850 | 35900 | 35800 | 2143 |
| 468 | 20250124 | 113300 | 18314078800 | 35800 | 35800 | 35850 | 35800 | 1923 |
| 469 | 20250124 | 113200 | 18245186650 | 35800 | 35900 | 35900 | 35800 | 1025 |
| 470 | 20250124 | 113100 | 18208441300 | 35900 | 35900 | 35900 | 35850 | 248 |
| 471 | 20250124 | 113000 | 18199548450 | 35900 | 35900 | 35900 | 35850 | 590 |
| 472 | 20250124 | 112900 | 18178394550 | 35850 | 35850 | 35850 | 35800 | 1688 |
| 473 | 20250124 | 112800 | 18117908250 | 35800 | 35850 | 35850 | 35800 | 878 |
| 474 | 20250124 | 112700 | 18086466800 | 35800 | 35850 | 35900 | 35800 | 676 |
| 475 | 20250124 | 112600 | 18062252450 | 35850 | 35850 | 35850 | 35800 | 1103 |
| 476 | 20250124 | 112500 | 18022717300 | 35800 | 35800 | 35850 | 35800 | 2444 |
| 477 | 20250124 | 112400 | 17935155000 | 35850 | 35800 | 35850 | 35800 | 1478 |
| 478 | 20250124 | 112300 | 17882199550 | 35800 | 35850 | 35850 | 35800 | 271 |
| 479 | 20250124 | 112200 | 17872491950 | 35850 | 35850 | 35850 | 35800 | 725 |
| 480 | 20250124 | 112100 | 17846527250 | 35850 | 35800 | 35850 | 35800 | 1505 |
| 481 | 20250124 | 112000 | 17792646500 | 35800 | 35850 | 35850 | 35800 | 608 |
| 482 | 20250124 | 111900 | 17770878150 | 35800 | 35800 | 35850 | 35800 | 582 |
| 483 | 20250124 | 111800 | 17750035450 | 35800 | 35850 | 35900 | 35800 | 1608 |
| 484 | 20250124 | 111700 | 17692391900 | 35900 | 35900 | 35900 | 35850 | 853 |
| 485 | 20250124 | 111600 | 17661796250 | 35900 | 35850 | 35900 | 35850 | 866 |
| 486 | 20250124 | 111500 | 17630744100 | 35850 | 35850 | 35900 | 35800 | 1403 |
| 487 | 20250124 | 111400 | 17580461900 | 35850 | 35850 | 35900 | 35800 | 1305 |
| 488 | 20250124 | 111300 | 17533703400 | 35900 | 35850 | 35900 | 35850 | 498 |
| 489 | 20250124 | 111200 | 17515845950 | 35850 | 35850 | 35900 | 35800 | 2503 |
| 490 | 20250124 | 111100 | 17426123600 | 35800 | 35850 | 35850 | 35800 | 871 |
| 491 | 20250124 | 111000 | 17394914200 | 35850 | 35850 | 35850 | 35800 | 961 |
| 492 | 20250124 | 110900 | 17360497950 | 35800 | 35800 | 35850 | 35800 | 1015 |
| 493 | 20250124 | 110800 | 17324147800 | 35850 | 35800 | 35850 | 35800 | 530 |
| 494 | 20250124 | 110700 | 17305167050 | 35800 | 35850 | 35850 | 35800 | 1258 |
| 495 | 20250124 | 110600 | 17260101500 | 35850 | 35850 | 35900 | 35800 | 1479 |
| 496 | 20250124 | 110500 | 17207102250 | 35850 | 35850 | 35900 | 35850 | 1614 |
| 497 | 20250124 | 110400 | 17149238900 | 35850 | 35850 | 35900 | 35850 | 372 |
| 498 | 20250124 | 110300 | 17135899900 | 35900 | 35800 | 35900 | 35800 | 2213 |
| 499 | 20250124 | 110200 | 17056565600 | 35800 | 35850 | 35850 | 35800 | 1731 |
| 500 | 20250124 | 110100 | 16994590350 | 35800 | 35800 | 35850 | 35800 | 1008 |
| 501 | 20250124 | 110000 | 16958501000 | 35800 | 35750 | 35850 | 35750 | 6018 |
| 502 | 20250124 | 105900 | 16743072100 | 35750 | 35800 | 35800 | 35750 | 903 |
| 503 | 20250124 | 105800 | 16710783950 | 35750 | 35750 | 35800 | 35750 | 1768 |
| 504 | 20250124 | 105700 | 16647573500 | 35750 | 35750 | 35800 | 35750 | 869 |
| 505 | 20250124 | 105600 | 16616498650 | 35750 | 35750 | 35800 | 35750 | 1818 |
| 506 | 20250124 | 105500 | 16551476200 | 35750 | 35800 | 35800 | 35750 | 2211 |
| 507 | 20250124 | 105400 | 16472414150 | 35750 | 35750 | 35800 | 35750 | 4227 |
| 508 | 20250124 | 105300 | 16321164550 | 35800 | 35800 | 35850 | 35750 | 8199 |
| 509 | 20250124 | 105200 | 16027689050 | 35800 | 35850 | 35850 | 35800 | 711 |
| 510 | 20250124 | 105100 | 16002227750 | 35850 | 35800 | 35850 | 35800 | 2397 |
| 511 | 20250124 | 105000 | 15916391250 | 35850 | 35850 | 35850 | 35800 | 1573 |
| 512 | 20250124 | 104900 | 15860027600 | 35800 | 35850 | 35850 | 35800 | 537 |
| 513 | 20250124 | 104800 | 15840798250 | 35800 | 35800 | 35850 | 35800 | 1463 |
| 514 | 20250124 | 104700 | 15788376250 | 35800 | 35850 | 35850 | 35800 | 2550 |
| 515 | 20250124 | 104600 | 15697027950 | 35800 | 35800 | 35850 | 35800 | 1180 |
| 516 | 20250124 | 104500 | 15654753500 | 35800 | 35850 | 35850 | 35800 | 2489 |
| 517 | 20250124 | 104400 | 15565596150 | 35800 | 35800 | 35850 | 35800 | 3537 |
| 518 | 20250124 | 104300 | 15438928400 | 35800 | 35800 | 35850 | 35800 | 2241 |
| 519 | 20250124 | 104200 | 15358644300 | 35800 | 35800 | 35850 | 35800 | 1863 |
| 520 | 20250124 | 104100 | 15291931450 | 35800 | 35800 | 35850 | 35800 | 2272 |
| 521 | 20250124 | 104000 | 15210593500 | 35800 | 35800 | 35850 | 35800 | 1160 |
| 522 | 20250124 | 103900 | 15169055950 | 35850 | 35800 | 35850 | 35800 | 2954 |
| 523 | 20250124 | 103800 | 15063290550 | 35850 | 35800 | 35850 | 35800 | 1409 |
| 524 | 20250124 | 103700 | 15012844800 | 35800 | 35850 | 35850 | 35800 | 3580 |
| 525 | 20250124 | 103600 | 14884680550 | 35800 | 35800 | 35850 | 35800 | 1760 |
| 526 | 20250124 | 103500 | 14821671950 | 35850 | 35800 | 35850 | 35800 | 1276 |
| 527 | 20250124 | 103400 | 14775985650 | 35800 | 35850 | 35850 | 35800 | 1815 |
| 528 | 20250124 | 103300 | 14711000850 | 35800 | 35800 | 35850 | 35800 | 3049 |
| 529 | 20250124 | 103200 | 14601831550 | 35850 | 35850 | 35850 | 35800 | 1304 |
| 530 | 20250124 | 103100 | 14555128850 | 35850 | 35900 | 35900 | 35800 | 6721 |
| 531 | 20250124 | 103000 | 14314150400 | 35850 | 35850 | 35900 | 35850 | 932 |
| 532 | 20250124 | 102900 | 14280720550 | 35850 | 35900 | 35900 | 35850 | 2492 |
| 533 | 20250124 | 102800 | 14191315200 | 35850 | 35900 | 35900 | 35850 | 1655 |
| 534 | 20250124 | 102700 | 14131975650 | 35900 | 35900 | 35950 | 35850 | 7338 |
| 535 | 20250124 | 102600 | 13868543950 | 35950 | 35950 | 35950 | 35900 | 1618 |
| 536 | 20250124 | 102500 | 13810450050 | 35900 | 35950 | 35950 | 35900 | 956 |
| 537 | 20250124 | 102400 | 13776123050 | 35900 | 35950 | 35950 | 35900 | 3485 |
| 538 | 20250124 | 102300 | 13650893550 | 35950 | 35950 | 35950 | 35900 | 1954 |
| 539 | 20250124 | 102200 | 13580738700 | 35950 | 35900 | 35950 | 35900 | 1358 |
| 540 | 20250124 | 102100 | 13531962900 | 35900 | 35900 | 35950 | 35900 | 1079 |
| 541 | 20250124 | 102000 | 13493225550 | 35950 | 35950 | 35950 | 35900 | 1412 |
| 542 | 20250124 | 101900 | 13442532800 | 35900 | 35900 | 35950 | 35900 | 1627 |
| 543 | 20250124 | 101800 | 13384121350 | 35900 | 35950 | 35950 | 35900 | 379 |
| 544 | 20250124 | 101700 | 13370504400 | 35950 | 35900 | 35950 | 35900 | 1043 |
| 545 | 20250124 | 101600 | 13333056900 | 35950 | 35900 | 35950 | 35900 | 1008 |
| 546 | 20250124 | 101500 | 13296864950 | 35900 | 35950 | 35950 | 35900 | 720 |
| 547 | 20250124 | 101400 | 13271004150 | 35900 | 35900 | 35950 | 35900 | 1302 |
| 548 | 20250124 | 101300 | 13224261100 | 35950 | 35900 | 35950 | 35900 | 1071 |
| 549 | 20250124 | 101200 | 13185803600 | 35950 | 35900 | 35950 | 35850 | 6074 |
| 550 | 20250124 | 101100 | 12967762100 | 35900 | 35900 | 35950 | 35850 | 2289 |
| 551 | 20250124 | 101000 | 12885597500 | 35900 | 35900 | 35950 | 35850 | 3176 |
| 552 | 20250124 | 100900 | 12771575650 | 35900 | 35950 | 35950 | 35900 | 682 |
| 553 | 20250124 | 100800 | 12747088300 | 35900 | 35950 | 35950 | 35900 | 3547 |
| 554 | 20250124 | 100700 | 12619742650 | 35950 | 35900 | 35950 | 35900 | 1018 |
| 555 | 20250124 | 100600 | 12583186800 | 35950 | 35950 | 35950 | 35900 | 1808 |
| 556 | 20250124 | 100500 | 12518262750 | 35950 | 35950 | 35950 | 35900 | 1296 |
| 557 | 20250124 | 100400 | 12471730000 | 35950 | 35950 | 35950 | 35900 | 1733 |
| 558 | 20250124 | 100300 | 12409505300 | 35900 | 35950 | 35950 | 35900 | 1753 |
| 559 | 20250124 | 100200 | 12346563450 | 35950 | 35900 | 35950 | 35900 | 2483 |
| 560 | 20250124 | 100100 | 12257410050 | 35950 | 35950 | 35950 | 35900 | 3302 |
| 561 | 20250124 | 100000 | 12138862900 | 35950 | 35950 | 35950 | 35900 | 1109 |
| 562 | 20250124 | 095900 | 12099042500 | 35950 | 35950 | 35950 | 35900 | 1777 |
| 563 | 20250124 | 095800 | 12035245400 | 35900 | 35950 | 35950 | 35900 | 1780 |
| 564 | 20250124 | 095700 | 11971336400 | 35950 | 35950 | 35950 | 35900 | 2373 |
| 565 | 20250124 | 095600 | 11886109750 | 35950 | 35900 | 35950 | 35900 | 2223 |
| 566 | 20250124 | 095500 | 11806280000 | 35900 | 36000 | 36000 | 35900 | 7145 |
| 567 | 20250124 | 095400 | 11549427150 | 35950 | 36000 | 36000 | 35950 | 1934 |
| 568 | 20250124 | 095300 | 11479872350 | 35950 | 36000 | 36000 | 35950 | 1651 |
| 569 | 20250124 | 095200 | 11420487050 | 35950 | 35950 | 36000 | 35950 | 929 |
| 570 | 20250124 | 095100 | 11387083200 | 36000 | 35950 | 36000 | 35900 | 7049 |
| 571 | 20250124 | 095000 | 11133665500 | 35950 | 36000 | 36000 | 35950 | 1248 |
| 572 | 20250124 | 094900 | 11088791900 | 36000 | 35950 | 36000 | 35950 | 2917 |
| 573 | 20250124 | 094800 | 10983909800 | 35950 | 35950 | 36000 | 35900 | 1812 |
| 574 | 20250124 | 094700 | 10918765400 | 35950 | 35950 | 36000 | 35900 | 4564 |
| 575 | 20250124 | 094600 | 10754688700 | 35950 | 36000 | 36050 | 35900 | 10799 |
| 576 | 20250124 | 094500 | 10366109600 | 36000 | 36050 | 36100 | 36000 | 4021 |
| 577 | 20250124 | 094400 | 10221209100 | 36050 | 36050 | 36100 | 36050 | 897 |
| 578 | 20250124 | 094300 | 10188868050 | 36100 | 36100 | 36100 | 36050 | 1544 |
| 579 | 20250124 | 094200 | 10133185900 | 36100 | 36100 | 36100 | 36050 | 3273 |
| 580 | 20250124 | 094100 | 10015077400 | 36100 | 36100 | 36100 | 36050 | 1034 |
| 581 | 20250124 | 094000 | 9977776000 | 36050 | 36150 | 36150 | 36050 | 10749 |
| 582 | 20250124 | 093900 | 9589712350 | 36150 | 36100 | 36150 | 36100 | 853 |
| 583 | 20250124 | 093800 | 9558905350 | 36100 | 36100 | 36150 | 36100 | 2266 |
| 584 | 20250124 | 093700 | 9477099150 | 36100 | 36150 | 36150 | 36100 | 1729 |
| 585 | 20250124 | 093600 | 9414669550 | 36150 | 36150 | 36200 | 36100 | 5202 |
| 586 | 20250124 | 093500 | 9226689500 | 36150 | 36200 | 36200 | 36150 | 1497 |
| 587 | 20250124 | 093400 | 9172548750 | 36150 | 36200 | 36200 | 36150 | 1552 |
| 588 | 20250124 | 093300 | 9116416900 | 36200 | 36150 | 36200 | 36100 | 5037 |
| 589 | 20250124 | 093200 | 8934428650 | 36150 | 36150 | 36150 | 36100 | 1802 |
| 590 | 20250124 | 093100 | 8869344900 | 36150 | 36150 | 36200 | 36100 | 2470 |
| 591 | 20250124 | 093000 | 8780062700 | 36150 | 36100 | 36200 | 36100 | 2712 |
| 592 | 20250124 | 092900 | 8682032400 | 36150 | 36100 | 36150 | 36050 | 5588 |
| 593 | 20250124 | 092800 | 8480294650 | 36100 | 36050 | 36100 | 36000 | 7564 |
| 594 | 20250124 | 092700 | 8207593050 | 36100 | 36150 | 36150 | 36050 | 6923 |
| 595 | 20250124 | 092600 | 7957585000 | 36150 | 36150 | 36200 | 36150 | 1718 |
| 596 | 20250124 | 092500 | 7895475850 | 36150 | 36250 | 36250 | 36150 | 2556 |
| 597 | 20250124 | 092400 | 7802968450 | 36200 | 36200 | 36250 | 36150 | 10627 |
| 598 | 20250124 | 092300 | 7418658800 | 36150 | 36200 | 36250 | 36150 | 2701 |
| 599 | 20250124 | 092200 | 7320921600 | 36100 | 36200 | 36250 | 36100 | 4110 |
| 600 | 20250124 | 092100 | 7172259750 | 36250 | 36250 | 36300 | 36200 | 3620 |
| 601 | 20250124 | 092000 | 7041051650 | 36250 | 36250 | 36250 | 36200 | 1469 |
| 602 | 20250124 | 091900 | 6987840600 | 36250 | 36250 | 36350 | 36200 | 26697 |
| 603 | 20250124 | 091800 | 6018846000 | 36300 | 36250 | 36300 | 36250 | 3685 |
| 604 | 20250124 | 091700 | 5885249400 | 36250 | 36300 | 36300 | 36250 | 8793 |
| 605 | 20250124 | 091600 | 5566455350 | 36250 | 36250 | 36300 | 36200 | 6108 |
| 606 | 20250124 | 091500 | 5345013500 | 36300 | 36200 | 36300 | 36200 | 7791 |
| 607 | 20250124 | 091400 | 5062574850 | 36200 | 36300 | 36300 | 36200 | 5070 |
| 608 | 20250124 | 091300 | 4878894000 | 36300 | 36200 | 36300 | 36200 | 18548 |
| 609 | 20250124 | 091200 | 4206981000 | 36200 | 36150 | 36250 | 36150 | 23003 |
| 610 | 20250124 | 091100 | 3374633250 | 36150 | 36100 | 36150 | 36050 | 5615 |
| 611 | 20250124 | 091000 | 3171952600 | 36100 | 36150 | 36200 | 36100 | 4781 |
| 612 | 20250124 | 090900 | 2999112500 | 36150 | 36100 | 36200 | 36050 | 18122 |
| 613 | 20250124 | 090800 | 2344692650 | 36100 | 36100 | 36100 | 36050 | 4409 |
| 614 | 20250124 | 090700 | 2185638300 | 36050 | 35850 | 36100 | 35800 | 21614 |
| 615 | 20250124 | 090600 | 1408281900 | 35800 | 35850 | 35900 | 35800 | 2501 |
| 616 | 20250124 | 090500 | 1318626900 | 35850 | 35750 | 35900 | 35750 | 8125 |
| 617 | 20250124 | 090400 | 1027695550 | 35800 | 35750 | 35800 | 35750 | 1799 |
| 618 | 20250124 | 090300 | 963358050 | 35750 | 35750 | 35800 | 35750 | 3768 |
| 619 | 20250124 | 090200 | 828564450 | 35750 | 35850 | 35850 | 35750 | 4107 |
| 620 | 20250124 | 090100 | 681534300 | 35850 | 35950 | 36000 | 35800 | 2024 |
| 621 | 20250124 | 090000 | 608849900 | 35900 | 35900 | 35950 | 35800 | 16911 |