34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 192400 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 4924 |
| 3 | 20240705 | 192300 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 4 | 20240705 | 192200 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 5 | 20240705 | 192100 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 6 | 20240705 | 192000 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 7 | 20240705 | 191900 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 8 | 20240705 | 191800 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 9 | 20240705 | 191700 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 10 | 20240705 | 191600 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 11 | 20240705 | 191500 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 12 | 20240705 | 191400 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 13 | 20240705 | 191300 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 14 | 20240705 | 191200 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 15 | 20240705 | 191100 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 16 | 20240705 | 191000 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 17 | 20240705 | 190900 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 18 | 20240705 | 190800 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 19 | 20240705 | 190700 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 20 | 20240705 | 190600 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 21 | 20240705 | 190500 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 22 | 20240705 | 190400 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 23 | 20240705 | 190300 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 24 | 20240705 | 190200 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 25 | 20240705 | 190100 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 26 | 20240705 | 190000 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 27 | 20240705 | 185900 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 28 | 20240705 | 185800 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 29 | 20240705 | 185700 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 30 | 20240705 | 185600 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 31 | 20240705 | 185500 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 32 | 20240705 | 185400 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 4924 |
| 33 | 20240705 | 185300 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 34 | 20240705 | 185200 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 35 | 20240705 | 185100 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 36 | 20240705 | 185000 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 37 | 20240705 | 184900 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 38 | 20240705 | 184800 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 39 | 20240705 | 184700 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 40 | 20240705 | 184600 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 41 | 20240705 | 184500 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 42 | 20240705 | 184400 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 43 | 20240705 | 184300 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 44 | 20240705 | 184200 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 45 | 20240705 | 184100 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 46 | 20240705 | 184000 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 47 | 20240705 | 183900 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 48 | 20240705 | 183800 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 49 | 20240705 | 183700 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 50 | 20240705 | 183600 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 51 | 20240705 | 183500 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 52 | 20240705 | 183400 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 53 | 20240705 | 183300 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 54 | 20240705 | 183200 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 55 | 20240705 | 183100 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 56 | 20240705 | 183000 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 57 | 20240705 | 182900 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 58 | 20240705 | 182800 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 59 | 20240705 | 182700 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 60 | 20240705 | 182600 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 61 | 20240705 | 182500 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 62 | 20240705 | 182400 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 4924 |
| 63 | 20240705 | 182300 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 64 | 20240705 | 182200 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 65 | 20240705 | 182100 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 66 | 20240705 | 182000 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 67 | 20240705 | 181900 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 68 | 20240705 | 181800 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 69 | 20240705 | 181700 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 70 | 20240705 | 181600 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 71 | 20240705 | 181500 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 72 | 20240705 | 181400 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 73 | 20240705 | 181300 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 74 | 20240705 | 181200 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 75 | 20240705 | 181100 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 76 | 20240705 | 181000 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 77 | 20240705 | 180900 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 78 | 20240705 | 180800 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 79 | 20240705 | 180700 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 80 | 20240705 | 180600 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 81 | 20240705 | 180500 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 82 | 20240705 | 180400 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 83 | 20240705 | 180300 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 84 | 20240705 | 180200 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 85 | 20240705 | 180100 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 86 | 20240705 | 180000 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 87 | 20240705 | 175900 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 88 | 20240705 | 175800 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 89 | 20240705 | 175700 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 90 | 20240705 | 175600 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 91 | 20240705 | 175500 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 92 | 20240705 | 175400 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 4924 |
| 93 | 20240705 | 175300 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 94 | 20240705 | 175200 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 95 | 20240705 | 175100 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 96 | 20240705 | 175000 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 97 | 20240705 | 174900 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 98 | 20240705 | 174800 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 99 | 20240705 | 174700 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 100 | 20240705 | 174600 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 101 | 20240705 | 174500 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 102 | 20240705 | 174400 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 103 | 20240705 | 174300 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 104 | 20240705 | 174200 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 105 | 20240705 | 174100 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 106 | 20240705 | 174000 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 107 | 20240705 | 173900 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 108 | 20240705 | 173800 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 109 | 20240705 | 173700 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 110 | 20240705 | 173600 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 111 | 20240705 | 173500 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 112 | 20240705 | 173400 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 113 | 20240705 | 173300 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 114 | 20240705 | 173200 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 115 | 20240705 | 173100 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 116 | 20240705 | 173000 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 117 | 20240705 | 172900 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 118 | 20240705 | 172800 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 119 | 20240705 | 172700 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 120 | 20240705 | 172600 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 121 | 20240705 | 172500 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 122 | 20240705 | 172400 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 4924 |
| 123 | 20240705 | 172300 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 124 | 20240705 | 172200 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 125 | 20240705 | 172100 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 126 | 20240705 | 172000 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 127 | 20240705 | 171900 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 128 | 20240705 | 171800 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 129 | 20240705 | 171700 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 130 | 20240705 | 171600 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 131 | 20240705 | 171500 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 132 | 20240705 | 171400 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 133 | 20240705 | 171300 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 134 | 20240705 | 171200 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 135 | 20240705 | 171100 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 136 | 20240705 | 171000 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 137 | 20240705 | 170900 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 138 | 20240705 | 170800 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 139 | 20240705 | 170700 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 140 | 20240705 | 170600 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 141 | 20240705 | 170500 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 142 | 20240705 | 170400 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 143 | 20240705 | 170300 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 144 | 20240705 | 170200 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 145 | 20240705 | 170100 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 146 | 20240705 | 170000 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 147 | 20240705 | 165900 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 148 | 20240705 | 165800 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 149 | 20240705 | 165700 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 150 | 20240705 | 165600 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 151 | 20240705 | 165500 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 152 | 20240705 | 165400 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 4924 |
| 153 | 20240705 | 165300 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 154 | 20240705 | 165200 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 155 | 20240705 | 165100 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 156 | 20240705 | 165000 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 157 | 20240705 | 164900 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 158 | 20240705 | 164800 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 159 | 20240705 | 164700 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 160 | 20240705 | 164600 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 161 | 20240705 | 164500 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 162 | 20240705 | 164400 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 163 | 20240705 | 164300 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 164 | 20240705 | 164200 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 165 | 20240705 | 164100 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 166 | 20240705 | 164000 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 167 | 20240705 | 163900 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 168 | 20240705 | 163800 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 169 | 20240705 | 163700 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 170 | 20240705 | 163600 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 171 | 20240705 | 163500 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 172 | 20240705 | 163400 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 173 | 20240705 | 163300 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 174 | 20240705 | 163200 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 175 | 20240705 | 163100 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 176 | 20240705 | 163000 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 177 | 20240705 | 162900 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 178 | 20240705 | 162800 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 179 | 20240705 | 162700 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 180 | 20240705 | 162600 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 181 | 20240705 | 162500 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 182 | 20240705 | 162400 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 4924 |
| 183 | 20240705 | 162300 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 184 | 20240705 | 162200 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 185 | 20240705 | 162100 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 186 | 20240705 | 162000 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 187 | 20240705 | 161900 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 188 | 20240705 | 161800 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 189 | 20240705 | 161700 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 190 | 20240705 | 161600 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 191 | 20240705 | 161500 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 192 | 20240705 | 161400 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 193 | 20240705 | 161300 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 194 | 20240705 | 161200 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 195 | 20240705 | 161100 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 196 | 20240705 | 161000 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 197 | 20240705 | 160900 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 198 | 20240705 | 160800 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 199 | 20240705 | 160700 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 200 | 20240705 | 160600 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 201 | 20240705 | 160500 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 202 | 20240705 | 160400 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 203 | 20240705 | 160300 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 204 | 20240705 | 160200 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 205 | 20240705 | 160100 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 206 | 20240705 | 160000 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 207 | 20240705 | 155900 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 208 | 20240705 | 155800 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 209 | 20240705 | 155700 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 210 | 20240705 | 155600 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 211 | 20240705 | 155500 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 212 | 20240705 | 155400 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 4924 |
| 213 | 20240705 | 155300 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 214 | 20240705 | 155200 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 215 | 20240705 | 155100 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 216 | 20240705 | 155000 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 217 | 20240705 | 154900 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 218 | 20240705 | 154800 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 219 | 20240705 | 154700 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 220 | 20240705 | 154600 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 221 | 20240705 | 154500 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 222 | 20240705 | 154400 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 223 | 20240705 | 154300 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 224 | 20240705 | 154200 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 225 | 20240705 | 154100 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 226 | 20240705 | 154000 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 227 | 20240705 | 153900 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 228 | 20240705 | 153800 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 229 | 20240705 | 153700 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 230 | 20240705 | 153600 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 231 | 20240705 | 153500 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 232 | 20240705 | 153400 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 233 | 20240705 | 153300 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 234 | 20240705 | 153200 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 235 | 20240705 | 153100 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 236 | 20240705 | 153000 | 48401913600 | 81400 | 81400 | 81400 | 81400 | 4924 |
| 237 | 20240705 | 152900 | 48001100000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 238 | 20240705 | 152800 | 48001100000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 239 | 20240705 | 152700 | 48001100000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 240 | 20240705 | 152600 | 48001100000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 241 | 20240705 | 152500 | 48001100000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 242 | 20240705 | 152400 | 48001100000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 243 | 20240705 | 152300 | 48001100000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 244 | 20240705 | 152200 | 48001100000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 245 | 20240705 | 152100 | 48001100000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 246 | 20240705 | 152000 | 48001100000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 247 | 20240705 | 151900 | 48001100000 | 81300 | 81200 | 81400 | 81000 | 1822 |
| 248 | 20240705 | 151800 | 47853150800 | 81200 | 81000 | 81200 | 81000 | 730 |
| 249 | 20240705 | 151700 | 47793977100 | 81100 | 81100 | 81100 | 80900 | 647 |
| 250 | 20240705 | 151600 | 47741561300 | 81100 | 81100 | 81100 | 81000 | 324 |
| 251 | 20240705 | 151500 | 47715295300 | 81000 | 81200 | 81200 | 81000 | 424 |
| 252 | 20240705 | 151400 | 47680921300 | 81100 | 81400 | 81400 | 81100 | 1601 |
| 253 | 20240705 | 151300 | 47550890400 | 81300 | 81200 | 81500 | 81200 | 1002 |
| 254 | 20240705 | 151200 | 47469451300 | 81300 | 81400 | 81400 | 81200 | 987 |
| 255 | 20240705 | 151100 | 47389254500 | 81400 | 81600 | 81600 | 81400 | 979 |
| 256 | 20240705 | 151000 | 47309447800 | 81500 | 81500 | 81600 | 81500 | 204 |
| 257 | 20240705 | 150900 | 47292806800 | 81500 | 81700 | 81700 | 81400 | 1200 |
| 258 | 20240705 | 150800 | 47194996500 | 81700 | 81900 | 81900 | 81700 | 704 |
| 259 | 20240705 | 150700 | 47137459300 | 81800 | 81900 | 82100 | 81800 | 1312 |
| 260 | 20240705 | 150600 | 47029986700 | 82100 | 82000 | 82100 | 81800 | 875 |
| 261 | 20240705 | 150500 | 46958235600 | 82000 | 82100 | 82200 | 82000 | 1604 |
| 262 | 20240705 | 150400 | 46826568900 | 82100 | 82000 | 82200 | 81900 | 2598 |
| 263 | 20240705 | 150300 | 46613309700 | 82000 | 81700 | 82100 | 81700 | 4406 |
| 264 | 20240705 | 150200 | 46252266800 | 81700 | 81700 | 81800 | 81500 | 889 |
| 265 | 20240705 | 150100 | 46179648500 | 81700 | 81600 | 81700 | 81500 | 647 |
| 266 | 20240705 | 150000 | 46126848400 | 81600 | 81800 | 81800 | 81500 | 1240 |
| 267 | 20240705 | 145900 | 46025589100 | 81800 | 81800 | 81800 | 81700 | 326 |
| 268 | 20240705 | 145800 | 45998924800 | 81700 | 81600 | 81800 | 81600 | 286 |
| 269 | 20240705 | 145700 | 45975555700 | 81600 | 81800 | 81900 | 81600 | 929 |
| 270 | 20240705 | 145600 | 45899534800 | 81700 | 81700 | 81700 | 81600 | 76 |
| 271 | 20240705 | 145500 | 45893325700 | 81800 | 81800 | 81800 | 81500 | 1531 |
| 272 | 20240705 | 145400 | 45768308800 | 81800 | 81700 | 81900 | 81600 | 1307 |
| 273 | 20240705 | 145300 | 45661411500 | 81700 | 81600 | 81800 | 81600 | 527 |
| 274 | 20240705 | 145200 | 45618364800 | 81500 | 81700 | 81800 | 81500 | 683 |
| 275 | 20240705 | 145100 | 45562542700 | 81700 | 81600 | 81800 | 81600 | 1560 |
| 276 | 20240705 | 145000 | 45435146500 | 81600 | 81600 | 81600 | 81500 | 629 |
| 277 | 20240705 | 144900 | 45383841900 | 81600 | 81500 | 81600 | 81400 | 754 |
| 278 | 20240705 | 144800 | 45322389300 | 81600 | 81500 | 81600 | 81400 | 392 |
| 279 | 20240705 | 144700 | 45290439900 | 81400 | 81500 | 81500 | 81100 | 573 |
| 280 | 20240705 | 144600 | 45243799400 | 81500 | 81500 | 81600 | 81400 | 564 |
| 281 | 20240705 | 144500 | 45197826300 | 81500 | 81600 | 81600 | 81500 | 192 |
| 282 | 20240705 | 144400 | 45182170000 | 81600 | 81700 | 81700 | 81500 | 662 |
| 283 | 20240705 | 144300 | 45128140100 | 81600 | 81400 | 81700 | 81300 | 3316 |
| 284 | 20240705 | 144200 | 44857772700 | 81400 | 81400 | 81500 | 81300 | 1159 |
| 285 | 20240705 | 144100 | 44763376100 | 81500 | 81400 | 81500 | 81300 | 2088 |
| 286 | 20240705 | 144000 | 44593246200 | 81300 | 81400 | 81500 | 81200 | 781 |
| 287 | 20240705 | 143900 | 44529649400 | 81500 | 81100 | 81500 | 81000 | 4212 |
| 288 | 20240705 | 143800 | 44187128600 | 81100 | 81100 | 81100 | 81000 | 300 |
| 289 | 20240705 | 143700 | 44162805800 | 81100 | 81000 | 81100 | 81000 | 481 |
| 290 | 20240705 | 143600 | 44123821600 | 81000 | 80800 | 81100 | 80800 | 268 |
| 291 | 20240705 | 143500 | 44102112100 | 80800 | 80900 | 81000 | 80800 | 294 |
| 292 | 20240705 | 143400 | 44078315300 | 80900 | 80900 | 81000 | 80800 | 396 |
| 293 | 20240705 | 143300 | 44046287700 | 80800 | 80900 | 80900 | 80700 | 904 |
| 294 | 20240705 | 143200 | 43973253900 | 80900 | 81000 | 81000 | 80900 | 55 |
| 295 | 20240705 | 143100 | 43968801200 | 81000 | 80700 | 81000 | 80700 | 1208 |
| 296 | 20240705 | 143000 | 43870969500 | 80700 | 80700 | 80900 | 80700 | 1243 |
| 297 | 20240705 | 142900 | 43770636200 | 80700 | 80900 | 80900 | 80700 | 632 |
| 298 | 20240705 | 142800 | 43719596000 | 80900 | 81000 | 81000 | 80800 | 615 |
| 299 | 20240705 | 142700 | 43669827700 | 80900 | 80900 | 81000 | 80800 | 421 |
| 300 | 20240705 | 142600 | 43635759100 | 80900 | 80800 | 80900 | 80700 | 699 |
| 301 | 20240705 | 142500 | 43579279900 | 80800 | 80700 | 80800 | 80700 | 65 |
| 302 | 20240705 | 142400 | 43574029100 | 80700 | 80700 | 80800 | 80600 | 229 |
| 303 | 20240705 | 142300 | 43555556400 | 80800 | 80800 | 80900 | 80600 | 316 |
| 304 | 20240705 | 142200 | 43530023800 | 80700 | 80600 | 80800 | 80600 | 551 |
| 305 | 20240705 | 142100 | 43485570000 | 80600 | 80600 | 80600 | 80500 | 2365 |
| 306 | 20240705 | 142000 | 43294992800 | 80600 | 80600 | 80600 | 80500 | 462 |
| 307 | 20240705 | 141900 | 43257777900 | 80500 | 80500 | 80600 | 80400 | 539 |
| 308 | 20240705 | 141800 | 43214386200 | 80600 | 80600 | 80700 | 80500 | 460 |
| 309 | 20240705 | 141700 | 43177342400 | 80700 | 80600 | 80700 | 80600 | 94 |
| 310 | 20240705 | 141600 | 43169759800 | 80600 | 80500 | 80600 | 80500 | 43 |
| 311 | 20240705 | 141500 | 43166294200 | 80600 | 80600 | 80600 | 80500 | 316 |
| 312 | 20240705 | 141400 | 43140827700 | 80600 | 80600 | 80700 | 80600 | 170 |
| 313 | 20240705 | 141300 | 43127119600 | 80700 | 80600 | 80700 | 80500 | 201 |
| 314 | 20240705 | 141200 | 43110931000 | 80700 | 80700 | 80700 | 80600 | 395 |
| 315 | 20240705 | 141100 | 43079086400 | 80700 | 80600 | 80700 | 80600 | 150 |
| 316 | 20240705 | 141000 | 43066984100 | 80600 | 80900 | 80900 | 80500 | 657 |
| 317 | 20240705 | 140900 | 43014019900 | 80800 | 80900 | 80900 | 80700 | 202 |
| 318 | 20240705 | 140800 | 42997706100 | 80800 | 80900 | 81000 | 80800 | 146 |
| 319 | 20240705 | 140700 | 42985893700 | 81000 | 80800 | 81000 | 80800 | 849 |
| 320 | 20240705 | 140600 | 42917275700 | 80600 | 80800 | 80800 | 80600 | 356 |
| 321 | 20240705 | 140500 | 42888549200 | 80800 | 80800 | 80900 | 80700 | 690 |
| 322 | 20240705 | 140400 | 42832790200 | 80800 | 81100 | 81100 | 80700 | 1555 |
| 323 | 20240705 | 140300 | 42706877200 | 81100 | 81000 | 81100 | 81000 | 762 |
| 324 | 20240705 | 140200 | 42645088200 | 81000 | 81100 | 81100 | 81000 | 423 |
| 325 | 20240705 | 140100 | 42610789100 | 81200 | 81200 | 81200 | 81100 | 95 |
| 326 | 20240705 | 140000 | 42603080100 | 81100 | 81100 | 81100 | 81100 | 85 |
| 327 | 20240705 | 135900 | 42596186600 | 81100 | 81100 | 81100 | 81100 | 57 |
| 328 | 20240705 | 135800 | 42591563900 | 81100 | 81100 | 81100 | 81100 | 164 |
| 329 | 20240705 | 135700 | 42578263500 | 81100 | 81200 | 81200 | 81100 | 114 |
| 330 | 20240705 | 135600 | 42569015800 | 81100 | 81100 | 81200 | 81100 | 106 |
| 331 | 20240705 | 135500 | 42560413800 | 81100 | 81200 | 81200 | 81100 | 252 |
| 332 | 20240705 | 135400 | 42539975700 | 81100 | 81000 | 81100 | 81000 | 23 |
| 333 | 20240705 | 135300 | 42538111400 | 81000 | 81100 | 81200 | 81000 | 842 |
| 334 | 20240705 | 135200 | 42469802600 | 81100 | 81100 | 81100 | 81000 | 175 |
| 335 | 20240705 | 135100 | 42455624500 | 81000 | 81200 | 81200 | 81000 | 174 |
| 336 | 20240705 | 135000 | 42441507100 | 81200 | 80900 | 81300 | 80900 | 1530 |
| 337 | 20240705 | 134900 | 42317550000 | 80800 | 80700 | 80800 | 80700 | 288 |
| 338 | 20240705 | 134800 | 42294280700 | 80800 | 80500 | 80900 | 80500 | 423 |
| 339 | 20240705 | 134700 | 42260131500 | 80500 | 80700 | 80700 | 80500 | 603 |
| 340 | 20240705 | 134600 | 42211511700 | 80700 | 80800 | 80800 | 80700 | 243 |
| 341 | 20240705 | 134500 | 42191896100 | 80800 | 80800 | 80800 | 80800 | 9 |
| 342 | 20240705 | 134400 | 42191168900 | 80800 | 80800 | 80800 | 80800 | 30 |
| 343 | 20240705 | 134300 | 42188744900 | 80900 | 80600 | 80900 | 80600 | 385 |
| 344 | 20240705 | 134200 | 42157663200 | 80600 | 80600 | 80600 | 80600 | 131 |
| 345 | 20240705 | 134100 | 42147104600 | 80600 | 80700 | 80800 | 80600 | 280 |
| 346 | 20240705 | 134000 | 42124501300 | 80800 | 80800 | 80900 | 80800 | 63 |
| 347 | 20240705 | 133900 | 42119410600 | 80900 | 80900 | 80900 | 80800 | 152 |
| 348 | 20240705 | 133800 | 42107114700 | 80900 | 80900 | 80900 | 80900 | 73 |
| 349 | 20240705 | 133700 | 42101209000 | 81000 | 80900 | 81000 | 80900 | 30 |
| 350 | 20240705 | 133600 | 42098780900 | 81000 | 81000 | 81000 | 81000 | 8 |
| 351 | 20240705 | 133500 | 42098132900 | 80900 | 80800 | 80900 | 80800 | 114 |
| 352 | 20240705 | 133400 | 42088911600 | 80900 | 80900 | 81000 | 80900 | 601 |
| 353 | 20240705 | 133300 | 42040258700 | 81000 | 81000 | 81000 | 80900 | 1135 |
| 354 | 20240705 | 133200 | 41948325100 | 81000 | 80900 | 81000 | 80900 | 29 |
| 355 | 20240705 | 133100 | 41945978200 | 80900 | 81000 | 81000 | 80900 | 12 |
| 356 | 20240705 | 133000 | 41945006700 | 81000 | 80900 | 81000 | 80900 | 491 |
| 357 | 20240705 | 132900 | 41905284300 | 81000 | 80900 | 81000 | 80900 | 252 |
| 358 | 20240705 | 132800 | 41884894100 | 80900 | 80800 | 80900 | 80800 | 101 |
| 359 | 20240705 | 132700 | 41876732500 | 80700 | 80400 | 80700 | 80400 | 601 |
| 360 | 20240705 | 132600 | 41828265700 | 80400 | 80800 | 80800 | 80300 | 2323 |
| 361 | 20240705 | 132500 | 41641115700 | 80700 | 80800 | 80800 | 80700 | 140 |
| 362 | 20240705 | 132400 | 41629815900 | 80700 | 80800 | 80800 | 80700 | 56 |
| 363 | 20240705 | 132300 | 41625292000 | 80800 | 80700 | 80800 | 80700 | 498 |
| 364 | 20240705 | 132200 | 41585092900 | 80700 | 80700 | 80800 | 80700 | 387 |
| 365 | 20240705 | 132100 | 41553861900 | 80800 | 80900 | 80900 | 80800 | 257 |
| 366 | 20240705 | 132000 | 41533076100 | 80800 | 80900 | 80900 | 80800 | 548 |
| 367 | 20240705 | 131900 | 41488786500 | 80900 | 81100 | 81100 | 80800 | 413 |
| 368 | 20240705 | 131800 | 41455356300 | 81000 | 81100 | 81100 | 81000 | 252 |
| 369 | 20240705 | 131700 | 41434934200 | 81100 | 81100 | 81100 | 81100 | 361 |
| 370 | 20240705 | 131600 | 41405657100 | 81200 | 81200 | 81200 | 81100 | 259 |
| 371 | 20240705 | 131500 | 41384626400 | 81200 | 81300 | 81300 | 81200 | 162 |
| 372 | 20240705 | 131400 | 41371458300 | 81300 | 81300 | 81400 | 81300 | 479 |
| 373 | 20240705 | 131300 | 41332514900 | 81300 | 81400 | 81400 | 81300 | 105 |
| 374 | 20240705 | 131200 | 41323977300 | 81400 | 81500 | 81500 | 81400 | 442 |
| 375 | 20240705 | 131100 | 41287981400 | 81400 | 81500 | 81600 | 81400 | 577 |
| 376 | 20240705 | 131000 | 41240968900 | 81500 | 81400 | 81500 | 81300 | 1321 |
| 377 | 20240705 | 130900 | 41133365600 | 81400 | 80900 | 81400 | 80800 | 3229 |
| 378 | 20240705 | 130800 | 40871285100 | 80900 | 80800 | 80900 | 80700 | 643 |
| 379 | 20240705 | 130700 | 40819307900 | 80800 | 80800 | 80900 | 80800 | 121 |
| 380 | 20240705 | 130600 | 40809531000 | 80800 | 80800 | 80800 | 80800 | 162 |
| 381 | 20240705 | 130500 | 40796441400 | 80800 | 80900 | 80900 | 80800 | 448 |
| 382 | 20240705 | 130400 | 40760198800 | 80900 | 81100 | 81100 | 80900 | 191 |
| 383 | 20240705 | 130300 | 40744742900 | 81100 | 81000 | 81100 | 81000 | 13 |
| 384 | 20240705 | 130200 | 40743689800 | 81000 | 81000 | 81000 | 80800 | 69 |
| 385 | 20240705 | 130100 | 40738104700 | 80900 | 80800 | 80900 | 80800 | 257 |
| 386 | 20240705 | 130000 | 40717327400 | 80700 | 80500 | 80700 | 80400 | 379 |
| 387 | 20240705 | 125900 | 40686789800 | 80500 | 80600 | 80600 | 80500 | 27 |
| 388 | 20240705 | 125800 | 40684614800 | 80400 | 80400 | 80600 | 80300 | 889 |
| 389 | 20240705 | 125700 | 40613136200 | 80400 | 80500 | 80500 | 80400 | 280 |
| 390 | 20240705 | 125600 | 40590621400 | 80400 | 80500 | 80600 | 80400 | 337 |
| 391 | 20240705 | 125500 | 40563502500 | 80500 | 80500 | 80600 | 80500 | 130 |
| 392 | 20240705 | 125400 | 40553037400 | 80500 | 80800 | 80900 | 80500 | 646 |
| 393 | 20240705 | 125300 | 40500954900 | 80800 | 80800 | 81100 | 80800 | 487 |
| 394 | 20240705 | 125200 | 40461489000 | 80700 | 80700 | 80800 | 80700 | 62 |
| 395 | 20240705 | 125100 | 40456485500 | 80700 | 80900 | 80900 | 80700 | 203 |
| 396 | 20240705 | 125000 | 40440073900 | 81000 | 81100 | 81100 | 81000 | 1008 |
| 397 | 20240705 | 124900 | 40358332600 | 81100 | 81200 | 81200 | 81000 | 646 |
| 398 | 20240705 | 124800 | 40305949900 | 81200 | 81100 | 81200 | 81100 | 434 |
| 399 | 20240705 | 124700 | 40270716900 | 81100 | 80900 | 81100 | 80900 | 47 |
| 400 | 20240705 | 124600 | 40266911700 | 81000 | 80800 | 81000 | 80800 | 110 |
| 401 | 20240705 | 124500 | 40258013000 | 80800 | 80900 | 81000 | 80800 | 248 |
| 402 | 20240705 | 124400 | 40237972400 | 81000 | 80700 | 81000 | 80700 | 276 |
| 403 | 20240705 | 124300 | 40215657200 | 80700 | 80800 | 80800 | 80700 | 249 |
| 404 | 20240705 | 124200 | 40195549000 | 80800 | 80900 | 81000 | 80800 | 91 |
| 405 | 20240705 | 124100 | 40188187300 | 80900 | 81000 | 81000 | 80900 | 89 |
| 406 | 20240705 | 124000 | 40180979600 | 81000 | 81100 | 81100 | 81000 | 292 |
| 407 | 20240705 | 123900 | 40157306600 | 81100 | 81100 | 81100 | 81100 | 175 |
| 408 | 20240705 | 123800 | 40143114100 | 81100 | 80900 | 81200 | 80900 | 362 |
| 409 | 20240705 | 123700 | 40113794000 | 80900 | 80900 | 80900 | 80900 | 79 |
| 410 | 20240705 | 123600 | 40107402900 | 80900 | 81100 | 81100 | 80800 | 785 |
| 411 | 20240705 | 123500 | 40043864100 | 81200 | 81300 | 81400 | 81200 | 989 |
| 412 | 20240705 | 123400 | 39963489400 | 81400 | 81500 | 81500 | 81300 | 976 |
| 413 | 20240705 | 123300 | 39884068600 | 81500 | 81500 | 81500 | 81500 | 101 |
| 414 | 20240705 | 123200 | 39875837100 | 81500 | 81400 | 81500 | 81400 | 373 |
| 415 | 20240705 | 123100 | 39845459800 | 81400 | 81300 | 81500 | 81300 | 1223 |
| 416 | 20240705 | 123000 | 39745919700 | 81300 | 81400 | 81400 | 81300 | 205 |
| 417 | 20240705 | 122900 | 39729236800 | 81400 | 81700 | 81700 | 81100 | 1283 |
| 418 | 20240705 | 122800 | 39624908000 | 81700 | 81600 | 81800 | 81600 | 1344 |
| 419 | 20240705 | 122700 | 39515146700 | 81600 | 81300 | 81600 | 81300 | 329 |
| 420 | 20240705 | 122600 | 39488327500 | 81400 | 81500 | 81600 | 81300 | 643 |
| 421 | 20240705 | 122500 | 39435935900 | 81500 | 81300 | 81600 | 81200 | 1982 |
| 422 | 20240705 | 122400 | 39274624700 | 81300 | 80800 | 81300 | 80800 | 3103 |
| 423 | 20240705 | 122300 | 39023204100 | 80800 | 80800 | 80800 | 80700 | 387 |
| 424 | 20240705 | 122200 | 38991936500 | 80700 | 80500 | 80800 | 80500 | 1004 |
| 425 | 20240705 | 122100 | 38910984400 | 80500 | 80600 | 80600 | 80400 | 72 |
| 426 | 20240705 | 122000 | 38905187900 | 80600 | 80200 | 80600 | 80200 | 897 |
| 427 | 20240705 | 121900 | 38833091600 | 80300 | 80200 | 80300 | 80100 | 715 |
| 428 | 20240705 | 121800 | 38775751500 | 80100 | 80100 | 80200 | 80100 | 53 |
| 429 | 20240705 | 121700 | 38771503700 | 80100 | 80100 | 80200 | 80100 | 71 |
| 430 | 20240705 | 121600 | 38765814600 | 80200 | 80100 | 80200 | 80100 | 149 |
| 431 | 20240705 | 121500 | 38753866800 | 80200 | 80000 | 80200 | 79900 | 62 |
| 432 | 20240705 | 121400 | 38748905200 | 80000 | 79900 | 80000 | 79900 | 184 |
| 433 | 20240705 | 121300 | 38734198500 | 79900 | 79900 | 80000 | 79900 | 174 |
| 434 | 20240705 | 121200 | 38720295200 | 80000 | 79900 | 80000 | 79900 | 60 |
| 435 | 20240705 | 121100 | 38715501100 | 79900 | 80000 | 80100 | 79900 | 464 |
| 436 | 20240705 | 121000 | 38678404500 | 80000 | 80100 | 80100 | 80000 | 517 |
| 437 | 20240705 | 120900 | 38637001300 | 80300 | 80200 | 80300 | 80100 | 6 |
| 438 | 20240705 | 120800 | 38636520100 | 80100 | 80100 | 80300 | 80100 | 847 |
| 439 | 20240705 | 120700 | 38568520600 | 80100 | 80100 | 80100 | 80000 | 146 |
| 440 | 20240705 | 120600 | 38556826300 | 80000 | 80000 | 80100 | 80000 | 395 |
| 441 | 20240705 | 120500 | 38525225500 | 80000 | 80100 | 80200 | 80000 | 360 |
| 442 | 20240705 | 120400 | 38496399700 | 80100 | 80100 | 80200 | 80100 | 69 |
| 443 | 20240705 | 120300 | 38490872200 | 80100 | 80200 | 80300 | 80100 | 121 |
| 444 | 20240705 | 120200 | 38481166700 | 80200 | 80200 | 80200 | 80100 | 203 |
| 445 | 20240705 | 120100 | 38464887100 | 80200 | 80200 | 80200 | 80200 | 20 |
| 446 | 20240705 | 120000 | 38463283100 | 80300 | 80200 | 80300 | 80200 | 274 |
| 447 | 20240705 | 115900 | 38441295700 | 80300 | 80300 | 80300 | 80300 | 39 |
| 448 | 20240705 | 115800 | 38438164000 | 80300 | 80200 | 80300 | 80200 | 157 |
| 449 | 20240705 | 115700 | 38425558800 | 80200 | 80200 | 80300 | 80200 | 146 |
| 450 | 20240705 | 115600 | 38413849400 | 80200 | 80300 | 80300 | 80100 | 198 |
| 451 | 20240705 | 115500 | 38397969200 | 80300 | 80300 | 80300 | 80200 | 51 |
| 452 | 20240705 | 115400 | 38393875200 | 80300 | 80200 | 80400 | 80200 | 46 |
| 453 | 20240705 | 115300 | 38390182500 | 80200 | 80300 | 80400 | 80200 | 185 |
| 454 | 20240705 | 115200 | 38375335900 | 80400 | 80600 | 80600 | 80400 | 393 |
| 455 | 20240705 | 115100 | 38343693600 | 80600 | 80600 | 80600 | 80500 | 155 |
| 456 | 20240705 | 115000 | 38331202400 | 80700 | 80700 | 80800 | 80500 | 173 |
| 457 | 20240705 | 114900 | 38317244000 | 80700 | 80500 | 80700 | 80500 | 437 |
| 458 | 20240705 | 114800 | 38282035600 | 80500 | 80300 | 80500 | 80200 | 212 |
| 459 | 20240705 | 114700 | 38264997700 | 80300 | 80100 | 80300 | 80100 | 371 |
| 460 | 20240705 | 114600 | 38235252100 | 80100 | 80400 | 80500 | 80100 | 1257 |
| 461 | 20240705 | 114500 | 38134271200 | 80400 | 80500 | 80600 | 80400 | 185 |
| 462 | 20240705 | 114400 | 38119383100 | 80500 | 80500 | 80500 | 80500 | 158 |
| 463 | 20240705 | 114300 | 38106664100 | 80600 | 80400 | 80600 | 80400 | 99 |
| 464 | 20240705 | 114200 | 38098691000 | 80400 | 80400 | 80500 | 80400 | 300 |
| 465 | 20240705 | 114100 | 38074560200 | 80400 | 80100 | 80400 | 80100 | 102 |
| 466 | 20240705 | 114000 | 38066381200 | 80100 | 80200 | 80200 | 80100 | 158 |
| 467 | 20240705 | 113900 | 38053718800 | 80000 | 80100 | 80200 | 80000 | 104 |
| 468 | 20240705 | 113800 | 38045388200 | 80200 | 80000 | 80300 | 80000 | 264 |
| 469 | 20240705 | 113700 | 38024246200 | 80000 | 80000 | 80000 | 80000 | 404 |
| 470 | 20240705 | 113600 | 37991926200 | 80000 | 80300 | 80300 | 80000 | 1010 |
| 471 | 20240705 | 113500 | 37910931800 | 80200 | 80300 | 80400 | 80200 | 849 |
| 472 | 20240705 | 113400 | 37842772100 | 80300 | 80300 | 80400 | 80300 | 281 |
| 473 | 20240705 | 113300 | 37820190100 | 80300 | 80300 | 80400 | 80300 | 216 |
| 474 | 20240705 | 113200 | 37802843800 | 80300 | 80300 | 80400 | 80300 | 95 |
| 475 | 20240705 | 113100 | 37795209600 | 80300 | 80300 | 80300 | 80200 | 120 |
| 476 | 20240705 | 113000 | 37785573800 | 80200 | 80100 | 80200 | 80100 | 398 |
| 477 | 20240705 | 112900 | 37753662700 | 80100 | 80100 | 80200 | 80100 | 172 |
| 478 | 20240705 | 112800 | 37739883400 | 80100 | 80100 | 80200 | 80000 | 204 |
| 479 | 20240705 | 112700 | 37723543900 | 80100 | 80100 | 80200 | 80000 | 252 |
| 480 | 20240705 | 112600 | 37703358400 | 80100 | 79700 | 80100 | 79600 | 1203 |
| 481 | 20240705 | 112500 | 37607326500 | 79800 | 79800 | 79900 | 79600 | 1170 |
| 482 | 20240705 | 112400 | 37514104700 | 79700 | 79800 | 79900 | 79700 | 1594 |
| 483 | 20240705 | 112300 | 37387030800 | 79800 | 79900 | 79900 | 79700 | 688 |
| 484 | 20240705 | 112200 | 37332119600 | 79900 | 80000 | 80000 | 79900 | 964 |
| 485 | 20240705 | 112100 | 37255044100 | 80100 | 79900 | 80200 | 79900 | 868 |
| 486 | 20240705 | 112000 | 37185543300 | 79800 | 80200 | 80200 | 79500 | 5144 |
| 487 | 20240705 | 111900 | 36774817500 | 80200 | 80100 | 80200 | 80000 | 608 |
| 488 | 20240705 | 111800 | 36726084000 | 80100 | 80300 | 80300 | 80100 | 1001 |
| 489 | 20240705 | 111700 | 36645849000 | 80200 | 80200 | 80300 | 80100 | 482 |
| 490 | 20240705 | 111600 | 36607194200 | 80200 | 80400 | 80400 | 80200 | 668 |
| 491 | 20240705 | 111500 | 36553554900 | 80400 | 80300 | 80400 | 80300 | 168 |
| 492 | 20240705 | 111400 | 36540053700 | 80300 | 80500 | 80500 | 80200 | 1213 |
| 493 | 20240705 | 111300 | 36442589000 | 80500 | 80500 | 80600 | 80500 | 70 |
| 494 | 20240705 | 111200 | 36436950100 | 80500 | 80400 | 80600 | 80400 | 237 |
| 495 | 20240705 | 111100 | 36417871800 | 80400 | 80800 | 80800 | 80400 | 1361 |
| 496 | 20240705 | 111000 | 36308203100 | 80800 | 80600 | 80900 | 80600 | 463 |
| 497 | 20240705 | 110900 | 36270801900 | 80600 | 80600 | 80700 | 80600 | 151 |
| 498 | 20240705 | 110800 | 36258626200 | 80600 | 80600 | 80700 | 80600 | 123 |
| 499 | 20240705 | 110700 | 36248707400 | 80600 | 80400 | 80600 | 80400 | 238 |
| 500 | 20240705 | 110600 | 36229548400 | 80400 | 80400 | 80400 | 80300 | 204 |
| 501 | 20240705 | 110500 | 36213147100 | 80300 | 80200 | 80400 | 80100 | 1031 |
| 502 | 20240705 | 110400 | 36130385200 | 80200 | 80300 | 80300 | 79900 | 5662 |
| 503 | 20240705 | 110300 | 35676868700 | 80300 | 80600 | 80700 | 80300 | 3175 |
| 504 | 20240705 | 110200 | 35421296900 | 80600 | 80900 | 80900 | 80600 | 1691 |
| 505 | 20240705 | 110100 | 35284814800 | 80900 | 80900 | 80900 | 80800 | 278 |
| 506 | 20240705 | 110000 | 35262329100 | 80900 | 80800 | 81000 | 80800 | 170 |
| 507 | 20240705 | 105900 | 35248584400 | 80800 | 80800 | 80900 | 80800 | 69 |
| 508 | 20240705 | 105800 | 35243008400 | 80800 | 80800 | 80900 | 80800 | 116 |
| 509 | 20240705 | 105700 | 35233628500 | 80800 | 80800 | 80900 | 80800 | 338 |
| 510 | 20240705 | 105600 | 35206315000 | 80800 | 80900 | 80900 | 80800 | 275 |
| 511 | 20240705 | 105500 | 35184071700 | 80900 | 80900 | 81000 | 80900 | 126 |
| 512 | 20240705 | 105400 | 35173877500 | 81000 | 80900 | 81000 | 80900 | 667 |
| 513 | 20240705 | 105300 | 35119880700 | 80900 | 81100 | 81100 | 80900 | 200 |
| 514 | 20240705 | 105200 | 35103690400 | 81100 | 81100 | 81200 | 81000 | 290 |
| 515 | 20240705 | 105100 | 35080165600 | 81100 | 80900 | 81100 | 80900 | 111 |
| 516 | 20240705 | 105000 | 35071172400 | 80800 | 80900 | 80900 | 80800 | 352 |
| 517 | 20240705 | 104900 | 35042713500 | 80900 | 81000 | 81100 | 80900 | 189 |
| 518 | 20240705 | 104800 | 35027404400 | 81200 | 80800 | 81200 | 80700 | 1665 |
| 519 | 20240705 | 104700 | 34892783800 | 80800 | 81000 | 81000 | 80800 | 766 |
| 520 | 20240705 | 104600 | 34830828600 | 81000 | 81000 | 81000 | 81000 | 810 |
| 521 | 20240705 | 104500 | 34765218600 | 81000 | 81100 | 81100 | 81000 | 1028 |
| 522 | 20240705 | 104400 | 34681910800 | 81200 | 81100 | 81200 | 81100 | 45 |
| 523 | 20240705 | 104300 | 34678259100 | 81200 | 81100 | 81700 | 81100 | 1438 |
| 524 | 20240705 | 104200 | 34561261100 | 81100 | 81000 | 81400 | 81000 | 257 |
| 525 | 20240705 | 104100 | 34540394300 | 81000 | 80800 | 81000 | 80700 | 1371 |
| 526 | 20240705 | 104000 | 34429540600 | 80800 | 80800 | 80800 | 80600 | 1785 |
| 527 | 20240705 | 103900 | 34285482800 | 80800 | 80900 | 81000 | 80700 | 1833 |
| 528 | 20240705 | 103800 | 34137321200 | 80900 | 81500 | 81500 | 80900 | 5127 |
| 529 | 20240705 | 103700 | 33721070000 | 81500 | 81500 | 81600 | 81500 | 162 |
| 530 | 20240705 | 103600 | 33707863800 | 81600 | 81500 | 81600 | 81500 | 489 |
| 531 | 20240705 | 103500 | 33667991000 | 81500 | 81700 | 81700 | 81500 | 787 |
| 532 | 20240705 | 103400 | 33603766700 | 81700 | 81800 | 81800 | 81700 | 302 |
| 533 | 20240705 | 103300 | 33579072000 | 81800 | 81800 | 81800 | 81600 | 251 |
| 534 | 20240705 | 103200 | 33558566400 | 81700 | 82000 | 82000 | 81700 | 603 |
| 535 | 20240705 | 103100 | 33509199700 | 82000 | 81900 | 82000 | 81800 | 687 |
| 536 | 20240705 | 103000 | 33452931400 | 81900 | 81900 | 82000 | 81900 | 85 |
| 537 | 20240705 | 102900 | 33445969200 | 81900 | 81900 | 82000 | 81900 | 408 |
| 538 | 20240705 | 102800 | 33412551400 | 81900 | 81800 | 82000 | 81800 | 321 |
| 539 | 20240705 | 102700 | 33386269500 | 81800 | 81800 | 81900 | 81700 | 376 |
| 540 | 20240705 | 102600 | 33355544200 | 81800 | 82200 | 82200 | 81700 | 1419 |
| 541 | 20240705 | 102500 | 33239249000 | 82200 | 82100 | 82300 | 82100 | 451 |
| 542 | 20240705 | 102400 | 33202192700 | 82100 | 82200 | 82200 | 82100 | 316 |
| 543 | 20240705 | 102300 | 33176245400 | 82200 | 82300 | 82600 | 82200 | 991 |
| 544 | 20240705 | 102200 | 33094556400 | 82400 | 82000 | 83300 | 82000 | 2456 |
| 545 | 20240705 | 102100 | 32891488300 | 82000 | 81900 | 82100 | 81900 | 280 |
| 546 | 20240705 | 102000 | 32868527400 | 82000 | 81800 | 82000 | 81700 | 2293 |
| 547 | 20240705 | 101900 | 32680903300 | 81800 | 82200 | 82200 | 81800 | 1268 |
| 548 | 20240705 | 101800 | 32576922200 | 82400 | 82400 | 82500 | 82000 | 4422 |
| 549 | 20240705 | 101700 | 32214157200 | 82400 | 83000 | 83000 | 82300 | 1820 |
| 550 | 20240705 | 101600 | 32063866300 | 83000 | 83000 | 83100 | 82900 | 1062 |
| 551 | 20240705 | 101500 | 31975778600 | 82900 | 82900 | 83100 | 82600 | 760 |
| 552 | 20240705 | 101400 | 31912763500 | 82900 | 83200 | 83700 | 82700 | 8601 |
| 553 | 20240705 | 101300 | 31195507300 | 83200 | 83000 | 83200 | 82900 | 1692 |
| 554 | 20240705 | 101200 | 31054905800 | 83000 | 82800 | 83000 | 82800 | 959 |
| 555 | 20240705 | 101100 | 30975396200 | 82800 | 82500 | 83100 | 82500 | 1536 |
| 556 | 20240705 | 101000 | 30848085800 | 82500 | 82600 | 82700 | 82500 | 720 |
| 557 | 20240705 | 100900 | 30788591000 | 82500 | 82600 | 82700 | 82500 | 487 |
| 558 | 20240705 | 100800 | 30748372800 | 82500 | 82400 | 82700 | 82300 | 2093 |
| 559 | 20240705 | 100700 | 30575773500 | 82400 | 82300 | 82600 | 82200 | 1214 |
| 560 | 20240705 | 100600 | 30475740200 | 82300 | 81600 | 82400 | 81500 | 1570 |
| 561 | 20240705 | 100500 | 30346989200 | 81600 | 81900 | 81900 | 81500 | 1125 |
| 562 | 20240705 | 100400 | 30255070700 | 81900 | 82000 | 82100 | 81900 | 221 |
| 563 | 20240705 | 100300 | 30236964400 | 82000 | 81400 | 83400 | 81300 | 6723 |
| 564 | 20240705 | 100200 | 29684155300 | 81400 | 82000 | 82000 | 81400 | 634 |
| 565 | 20240705 | 100100 | 29632325900 | 82000 | 82300 | 82400 | 82000 | 749 |
| 566 | 20240705 | 100000 | 29570696200 | 82300 | 82100 | 82600 | 82000 | 1359 |
| 567 | 20240705 | 095900 | 29458843700 | 82000 | 81200 | 83000 | 81200 | 5796 |
| 568 | 20240705 | 095800 | 28982199900 | 81200 | 81600 | 81700 | 81200 | 1645 |
| 569 | 20240705 | 095700 | 28848254300 | 81600 | 81800 | 81800 | 81600 | 852 |
| 570 | 20240705 | 095600 | 28778631500 | 81800 | 81500 | 81800 | 81500 | 1965 |
| 571 | 20240705 | 095500 | 28618309800 | 81500 | 82100 | 82200 | 81500 | 5706 |
| 572 | 20240705 | 095400 | 28150173100 | 82200 | 82100 | 82300 | 82100 | 629 |
| 573 | 20240705 | 095300 | 28098456800 | 82200 | 82300 | 82400 | 82200 | 331 |
| 574 | 20240705 | 095200 | 28071235000 | 82300 | 82100 | 82500 | 82000 | 2030 |
| 575 | 20240705 | 095100 | 27904397300 | 82200 | 82300 | 82300 | 82100 | 890 |
| 576 | 20240705 | 095000 | 27831256100 | 82300 | 82000 | 82400 | 81900 | 1205 |
| 577 | 20240705 | 094900 | 27732157300 | 82000 | 81900 | 82200 | 81800 | 725 |
| 578 | 20240705 | 094800 | 27672703000 | 81700 | 81100 | 81700 | 81000 | 2118 |
| 579 | 20240705 | 094700 | 27500315200 | 81100 | 81700 | 81700 | 81000 | 3739 |
| 580 | 20240705 | 094600 | 27196302100 | 81600 | 82100 | 82100 | 81600 | 2543 |
| 581 | 20240705 | 094500 | 26988361600 | 82100 | 82300 | 82400 | 82100 | 2228 |
| 582 | 20240705 | 094400 | 26805215900 | 82200 | 82100 | 82400 | 82000 | 1151 |
| 583 | 20240705 | 094300 | 26710626300 | 82000 | 82200 | 82200 | 81900 | 1407 |
| 584 | 20240705 | 094200 | 26595223500 | 82100 | 82100 | 83100 | 82000 | 2515 |
| 585 | 20240705 | 094100 | 26387757300 | 82100 | 82100 | 82200 | 81200 | 5479 |
| 586 | 20240705 | 094000 | 25940199500 | 82200 | 82400 | 82500 | 81800 | 5100 |
| 587 | 20240705 | 093900 | 25521174500 | 82500 | 83400 | 83400 | 82400 | 5283 |
| 588 | 20240705 | 093800 | 25083340700 | 83300 | 82900 | 83500 | 82900 | 7481 |
| 589 | 20240705 | 093700 | 24460652000 | 82900 | 82900 | 83100 | 82900 | 1472 |
| 590 | 20240705 | 093600 | 24338576900 | 83200 | 82700 | 83200 | 82700 | 1988 |
| 591 | 20240705 | 093500 | 24173625600 | 82700 | 82900 | 83000 | 82500 | 1716 |
| 592 | 20240705 | 093400 | 24031711700 | 82900 | 82900 | 83000 | 82800 | 1995 |
| 593 | 20240705 | 093300 | 23866332100 | 82800 | 82700 | 83300 | 82600 | 3526 |
| 594 | 20240705 | 093200 | 23573895000 | 82700 | 82600 | 83200 | 82500 | 2743 |
| 595 | 20240705 | 093100 | 23346581400 | 82700 | 82500 | 82800 | 82300 | 2920 |
| 596 | 20240705 | 093000 | 23105761700 | 82400 | 82300 | 82700 | 82100 | 2966 |
| 597 | 20240705 | 092900 | 22861094200 | 82200 | 82500 | 82800 | 82000 | 4707 |
| 598 | 20240705 | 092800 | 22473550100 | 82500 | 83100 | 83100 | 82500 | 9562 |
| 599 | 20240705 | 092700 | 21682971400 | 83100 | 83000 | 83600 | 82700 | 4963 |
| 600 | 20240705 | 092600 | 21270506900 | 83100 | 83200 | 83500 | 83000 | 7937 |
| 601 | 20240705 | 092500 | 20609986300 | 83200 | 83000 | 83200 | 82900 | 3991 |
| 602 | 20240705 | 092400 | 20278357300 | 83000 | 83200 | 83200 | 82300 | 6657 |
| 603 | 20240705 | 092300 | 19726731300 | 83200 | 82300 | 83400 | 81800 | 14847 |
| 604 | 20240705 | 092200 | 18499457400 | 82400 | 82000 | 82500 | 81700 | 6730 |
| 605 | 20240705 | 092100 | 17948106300 | 82000 | 82400 | 82700 | 81800 | 4909 |
| 606 | 20240705 | 092000 | 17544804500 | 82500 | 81700 | 82700 | 81600 | 5882 |
| 607 | 20240705 | 091900 | 17061705000 | 81700 | 82300 | 82400 | 81500 | 12690 |
| 608 | 20240705 | 091800 | 16021691600 | 82300 | 83800 | 83800 | 82300 | 13875 |
| 609 | 20240705 | 091700 | 14872470300 | 83800 | 83300 | 83900 | 82900 | 15596 |
| 610 | 20240705 | 091600 | 13573044600 | 83400 | 82600 | 84000 | 82100 | 33439 |
| 611 | 20240705 | 091500 | 10792220800 | 82500 | 80500 | 82600 | 80500 | 17279 |
| 612 | 20240705 | 091400 | 9380649800 | 80800 | 80900 | 81000 | 80200 | 8898 |
| 613 | 20240705 | 091300 | 8662604200 | 81000 | 80900 | 81000 | 80500 | 9452 |
| 614 | 20240705 | 091200 | 7899340000 | 80900 | 80600 | 81100 | 80400 | 14590 |
| 615 | 20240705 | 091100 | 6719511400 | 80500 | 79600 | 80700 | 79400 | 14627 |
| 616 | 20240705 | 091000 | 5548793000 | 79600 | 79100 | 79700 | 78800 | 6288 |
| 617 | 20240705 | 090900 | 5050571200 | 79100 | 78200 | 79300 | 78000 | 7406 |
| 618 | 20240705 | 090800 | 4466584300 | 78200 | 77400 | 78200 | 77200 | 4987 |
| 619 | 20240705 | 090700 | 4080163400 | 77400 | 77100 | 77400 | 76700 | 2177 |
| 620 | 20240705 | 090600 | 3912646100 | 77300 | 77200 | 77500 | 76900 | 3297 |
| 621 | 20240705 | 090500 | 3658621200 | 77200 | 76400 | 77200 | 76400 | 6241 |
| 622 | 20240705 | 090400 | 3180304600 | 76300 | 76500 | 76600 | 76100 | 6236 |
| 623 | 20240705 | 090300 | 2703923800 | 76500 | 76600 | 76800 | 76400 | 5679 |
| 624 | 20240705 | 090200 | 2269233900 | 76700 | 77700 | 77900 | 76600 | 11613 |
| 625 | 20240705 | 090100 | 1375537000 | 78000 | 77300 | 78400 | 77300 | 6859 |
| 626 | 20240705 | 090000 | 842530000 | 77300 | 78200 | 78200 | 77300 | 10826 |