34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 191500 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 15547 |
| 3 | 20230719 | 191400 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 4 | 20230719 | 191300 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 5 | 20230719 | 191200 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 6 | 20230719 | 191100 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 7 | 20230719 | 191000 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 8 | 20230719 | 190900 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 9 | 20230719 | 190800 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 10 | 20230719 | 190700 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 11 | 20230719 | 190600 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 12 | 20230719 | 190500 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 13 | 20230719 | 190400 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 14 | 20230719 | 190300 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 15 | 20230719 | 190200 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 16 | 20230719 | 190100 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 17 | 20230719 | 190000 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 18 | 20230719 | 185900 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 19 | 20230719 | 185800 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 20 | 20230719 | 185700 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 21 | 20230719 | 185600 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 22 | 20230719 | 185500 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 23 | 20230719 | 185400 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 24 | 20230719 | 185300 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 25 | 20230719 | 185200 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 26 | 20230719 | 185100 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 27 | 20230719 | 185000 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 28 | 20230719 | 184900 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 29 | 20230719 | 184800 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 30 | 20230719 | 184700 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 31 | 20230719 | 184600 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 32 | 20230719 | 184500 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 15547 |
| 33 | 20230719 | 184400 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 34 | 20230719 | 184300 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 35 | 20230719 | 184200 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 36 | 20230719 | 184100 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 37 | 20230719 | 184000 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 38 | 20230719 | 183900 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 39 | 20230719 | 183800 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 40 | 20230719 | 183700 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 41 | 20230719 | 183600 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 42 | 20230719 | 183500 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 43 | 20230719 | 183400 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 44 | 20230719 | 183300 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 45 | 20230719 | 183200 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 46 | 20230719 | 183100 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 47 | 20230719 | 183000 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 48 | 20230719 | 182900 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 49 | 20230719 | 182800 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 50 | 20230719 | 182700 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 51 | 20230719 | 182600 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 52 | 20230719 | 182500 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 53 | 20230719 | 182400 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 54 | 20230719 | 182300 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 55 | 20230719 | 182200 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 56 | 20230719 | 182100 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 57 | 20230719 | 182000 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 58 | 20230719 | 181900 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 59 | 20230719 | 181800 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 60 | 20230719 | 181700 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 61 | 20230719 | 181600 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 62 | 20230719 | 181500 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 15547 |
| 63 | 20230719 | 181400 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 64 | 20230719 | 181300 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 65 | 20230719 | 181200 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 66 | 20230719 | 181100 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 67 | 20230719 | 181000 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 68 | 20230719 | 180900 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 69 | 20230719 | 180800 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 70 | 20230719 | 180700 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 71 | 20230719 | 180600 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 72 | 20230719 | 180500 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 73 | 20230719 | 180400 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 74 | 20230719 | 180300 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 75 | 20230719 | 180200 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 76 | 20230719 | 180100 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 77 | 20230719 | 180000 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 78 | 20230719 | 175900 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 79 | 20230719 | 175800 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 80 | 20230719 | 175700 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 81 | 20230719 | 175600 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 82 | 20230719 | 175500 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 83 | 20230719 | 175400 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 84 | 20230719 | 175300 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 85 | 20230719 | 175200 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 86 | 20230719 | 175100 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 87 | 20230719 | 175000 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 88 | 20230719 | 174900 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 89 | 20230719 | 174800 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 90 | 20230719 | 174700 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 91 | 20230719 | 174600 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 92 | 20230719 | 174500 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 15547 |
| 93 | 20230719 | 174400 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 94 | 20230719 | 174300 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 95 | 20230719 | 174200 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 96 | 20230719 | 174100 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 97 | 20230719 | 174000 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 98 | 20230719 | 173900 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 99 | 20230719 | 173800 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 100 | 20230719 | 173700 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 101 | 20230719 | 173600 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 102 | 20230719 | 173500 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 103 | 20230719 | 173400 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 104 | 20230719 | 173300 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 105 | 20230719 | 173200 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 106 | 20230719 | 173100 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 107 | 20230719 | 173000 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 108 | 20230719 | 172900 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 109 | 20230719 | 172800 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 110 | 20230719 | 172700 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 111 | 20230719 | 172600 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 112 | 20230719 | 172500 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 113 | 20230719 | 172400 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 114 | 20230719 | 172300 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 115 | 20230719 | 172200 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 116 | 20230719 | 172100 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 117 | 20230719 | 172000 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 118 | 20230719 | 171900 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 119 | 20230719 | 171800 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 120 | 20230719 | 171700 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 121 | 20230719 | 171600 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 122 | 20230719 | 171500 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 15547 |
| 123 | 20230719 | 171400 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 124 | 20230719 | 171300 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 125 | 20230719 | 171200 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 126 | 20230719 | 171100 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 127 | 20230719 | 171000 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 128 | 20230719 | 170900 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 129 | 20230719 | 170800 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 130 | 20230719 | 170700 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 131 | 20230719 | 170600 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 132 | 20230719 | 170500 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 133 | 20230719 | 170400 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 134 | 20230719 | 170300 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 135 | 20230719 | 170200 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 136 | 20230719 | 170100 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 137 | 20230719 | 170000 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 138 | 20230719 | 165900 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 139 | 20230719 | 165800 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 140 | 20230719 | 165700 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 141 | 20230719 | 165600 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 142 | 20230719 | 165500 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 143 | 20230719 | 165400 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 144 | 20230719 | 165300 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 145 | 20230719 | 165200 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 146 | 20230719 | 165100 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 147 | 20230719 | 165000 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 148 | 20230719 | 164900 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 149 | 20230719 | 164800 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 150 | 20230719 | 164700 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 151 | 20230719 | 164600 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 152 | 20230719 | 164500 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 15547 |
| 153 | 20230719 | 164400 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 154 | 20230719 | 164300 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 155 | 20230719 | 164200 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 156 | 20230719 | 164100 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 157 | 20230719 | 164000 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 158 | 20230719 | 163900 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 159 | 20230719 | 163800 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 160 | 20230719 | 163700 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 161 | 20230719 | 163600 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 162 | 20230719 | 163500 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 163 | 20230719 | 163400 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 164 | 20230719 | 163300 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 165 | 20230719 | 163200 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 166 | 20230719 | 163100 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 167 | 20230719 | 163000 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 168 | 20230719 | 162900 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 169 | 20230719 | 162800 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 170 | 20230719 | 162700 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 171 | 20230719 | 162600 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 172 | 20230719 | 162500 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 173 | 20230719 | 162400 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 174 | 20230719 | 162300 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 175 | 20230719 | 162200 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 176 | 20230719 | 162100 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 177 | 20230719 | 162000 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 178 | 20230719 | 161900 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 179 | 20230719 | 161800 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 180 | 20230719 | 161700 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 181 | 20230719 | 161600 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 182 | 20230719 | 161500 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 15547 |
| 183 | 20230719 | 161400 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 184 | 20230719 | 161300 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 185 | 20230719 | 161200 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 186 | 20230719 | 161100 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 187 | 20230719 | 161000 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 188 | 20230719 | 160900 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 189 | 20230719 | 160800 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 190 | 20230719 | 160700 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 191 | 20230719 | 160600 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 192 | 20230719 | 160500 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 193 | 20230719 | 160400 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 194 | 20230719 | 160300 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 195 | 20230719 | 160200 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 196 | 20230719 | 160100 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 197 | 20230719 | 160000 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 198 | 20230719 | 155900 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 199 | 20230719 | 155800 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 200 | 20230719 | 155700 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 201 | 20230719 | 155600 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 202 | 20230719 | 155500 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 203 | 20230719 | 155400 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 204 | 20230719 | 155300 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 205 | 20230719 | 155200 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 206 | 20230719 | 155100 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 207 | 20230719 | 155000 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 208 | 20230719 | 154900 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 209 | 20230719 | 154800 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 210 | 20230719 | 154700 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 211 | 20230719 | 154600 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 212 | 20230719 | 154500 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 15547 |
| 213 | 20230719 | 154400 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 214 | 20230719 | 154300 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 215 | 20230719 | 154200 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 216 | 20230719 | 154100 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 217 | 20230719 | 154000 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 218 | 20230719 | 153900 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 219 | 20230719 | 153800 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 220 | 20230719 | 153700 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 221 | 20230719 | 153600 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 222 | 20230719 | 153500 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 223 | 20230719 | 153400 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 224 | 20230719 | 153300 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 225 | 20230719 | 153200 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 226 | 20230719 | 153100 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 227 | 20230719 | 153000 | 15289042230 | 14740 | 14740 | 14740 | 14740 | 15547 |
| 228 | 20230719 | 152900 | 15059879450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 229 | 20230719 | 152800 | 15059879450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 230 | 20230719 | 152700 | 15059879450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 231 | 20230719 | 152600 | 15059879450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 232 | 20230719 | 152500 | 15059879450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 233 | 20230719 | 152400 | 15059879450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 234 | 20230719 | 152300 | 15059879450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 235 | 20230719 | 152200 | 15059879450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 236 | 20230719 | 152100 | 15059879450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 237 | 20230719 | 152000 | 15059879450 | 14740 | 14740 | 14740 | 14740 | 0 |
| 238 | 20230719 | 151900 | 15059879450 | 14740 | 14720 | 14750 | 14710 | 1826 |
| 239 | 20230719 | 151800 | 15032973000 | 14720 | 14720 | 14730 | 14710 | 2966 |
| 240 | 20230719 | 151700 | 14989317710 | 14720 | 14740 | 14740 | 14710 | 3075 |
| 241 | 20230719 | 151600 | 14944020360 | 14750 | 14780 | 14780 | 14740 | 5368 |
| 242 | 20230719 | 151500 | 14864808510 | 14770 | 14790 | 14790 | 14770 | 2688 |
| 243 | 20230719 | 151400 | 14825088740 | 14790 | 14790 | 14790 | 14780 | 190 |
| 244 | 20230719 | 151300 | 14822279010 | 14780 | 14770 | 14790 | 14770 | 252 |
| 245 | 20230719 | 151200 | 14818555760 | 14770 | 14790 | 14790 | 14770 | 3901 |
| 246 | 20230719 | 151100 | 14760899060 | 14790 | 14790 | 14790 | 14780 | 433 |
| 247 | 20230719 | 151000 | 14754496660 | 14790 | 14780 | 14800 | 14780 | 827 |
| 248 | 20230719 | 150900 | 14742266110 | 14790 | 14780 | 14790 | 14780 | 701 |
| 249 | 20230719 | 150800 | 14731905000 | 14790 | 14800 | 14800 | 14780 | 725 |
| 250 | 20230719 | 150700 | 14721188840 | 14800 | 14800 | 14810 | 14790 | 987 |
| 251 | 20230719 | 150600 | 14706587280 | 14800 | 14790 | 14800 | 14780 | 691 |
| 252 | 20230719 | 150500 | 14696371400 | 14810 | 14820 | 14820 | 14790 | 1192 |
| 253 | 20230719 | 150400 | 14678732570 | 14820 | 14790 | 14830 | 14790 | 1670 |
| 254 | 20230719 | 150300 | 14653995340 | 14790 | 14800 | 14830 | 14790 | 450 |
| 255 | 20230719 | 150200 | 14647334980 | 14800 | 14820 | 14820 | 14800 | 1208 |
| 256 | 20230719 | 150100 | 14629443630 | 14820 | 14820 | 14820 | 14820 | 214 |
| 257 | 20230719 | 150000 | 14626272150 | 14820 | 14810 | 14820 | 14810 | 398 |
| 258 | 20230719 | 145900 | 14620373830 | 14810 | 14810 | 14810 | 14800 | 1478 |
| 259 | 20230719 | 145800 | 14598494720 | 14810 | 14830 | 14830 | 14810 | 997 |
| 260 | 20230719 | 145700 | 14583719380 | 14820 | 14820 | 14820 | 14820 | 454 |
| 261 | 20230719 | 145600 | 14576991100 | 14810 | 14820 | 14820 | 14800 | 956 |
| 262 | 20230719 | 145500 | 14562830930 | 14820 | 14810 | 14820 | 14810 | 543 |
| 263 | 20230719 | 145400 | 14554785180 | 14820 | 14810 | 14820 | 14810 | 1376 |
| 264 | 20230719 | 145300 | 14534404680 | 14820 | 14820 | 14820 | 14810 | 1290 |
| 265 | 20230719 | 145200 | 14515295230 | 14800 | 14800 | 14820 | 14800 | 878 |
| 266 | 20230719 | 145100 | 14502288890 | 14820 | 14820 | 14820 | 14800 | 845 |
| 267 | 20230719 | 145000 | 14489773900 | 14820 | 14810 | 14820 | 14810 | 310 |
| 268 | 20230719 | 144900 | 14485181320 | 14810 | 14800 | 14810 | 14800 | 685 |
| 269 | 20230719 | 144800 | 14475040190 | 14800 | 14800 | 14810 | 14800 | 424 |
| 270 | 20230719 | 144700 | 14468761370 | 14810 | 14780 | 14810 | 14780 | 441 |
| 271 | 20230719 | 144600 | 14462237140 | 14790 | 14810 | 14810 | 14790 | 1362 |
| 272 | 20230719 | 144500 | 14442077090 | 14810 | 14800 | 14810 | 14800 | 935 |
| 273 | 20230719 | 144400 | 14428229770 | 14810 | 14800 | 14810 | 14800 | 660 |
| 274 | 20230719 | 144300 | 14418459880 | 14810 | 14790 | 14810 | 14790 | 994 |
| 275 | 20230719 | 144200 | 14403753180 | 14800 | 14790 | 14800 | 14790 | 327 |
| 276 | 20230719 | 144100 | 14398914610 | 14800 | 14790 | 14800 | 14790 | 693 |
| 277 | 20230719 | 144000 | 14388664060 | 14790 | 14790 | 14800 | 14790 | 495 |
| 278 | 20230719 | 143900 | 14381340870 | 14800 | 14800 | 14810 | 14770 | 1307 |
| 279 | 20230719 | 143800 | 14362022470 | 14780 | 14790 | 14800 | 14770 | 3062 |
| 280 | 20230719 | 143700 | 14316769470 | 14790 | 14800 | 14810 | 14790 | 1821 |
| 281 | 20230719 | 143600 | 14289823300 | 14800 | 14810 | 14820 | 14800 | 659 |
| 282 | 20230719 | 143500 | 14280065380 | 14810 | 14830 | 14830 | 14810 | 790 |
| 283 | 20230719 | 143400 | 14268355660 | 14820 | 14830 | 14840 | 14820 | 648 |
| 284 | 20230719 | 143300 | 14258748510 | 14840 | 14820 | 14840 | 14820 | 350 |
| 285 | 20230719 | 143200 | 14253556370 | 14820 | 14830 | 14840 | 14810 | 1306 |
| 286 | 20230719 | 143100 | 14234199680 | 14840 | 14810 | 14840 | 14800 | 1540 |
| 287 | 20230719 | 143000 | 14211367090 | 14810 | 14810 | 14820 | 14810 | 455 |
| 288 | 20230719 | 142900 | 14204626290 | 14810 | 14810 | 14820 | 14810 | 480 |
| 289 | 20230719 | 142800 | 14197516410 | 14810 | 14820 | 14820 | 14800 | 2044 |
| 290 | 20230719 | 142700 | 14167255720 | 14810 | 14820 | 14820 | 14800 | 705 |
| 291 | 20230719 | 142600 | 14156815130 | 14810 | 14810 | 14810 | 14810 | 786 |
| 292 | 20230719 | 142500 | 14145174470 | 14810 | 14800 | 14830 | 14800 | 1332 |
| 293 | 20230719 | 142400 | 14125440530 | 14800 | 14800 | 14800 | 14790 | 438 |
| 294 | 20230719 | 142300 | 14118959830 | 14790 | 14800 | 14800 | 14790 | 958 |
| 295 | 20230719 | 142200 | 14104785090 | 14810 | 14830 | 14830 | 14790 | 365 |
| 296 | 20230719 | 142100 | 14099378710 | 14790 | 14800 | 14820 | 14790 | 2246 |
| 297 | 20230719 | 142000 | 14066117880 | 14790 | 14810 | 14820 | 14790 | 778 |
| 298 | 20230719 | 141900 | 14054607100 | 14820 | 14790 | 14820 | 14790 | 536 |
| 299 | 20230719 | 141800 | 14046666700 | 14790 | 14800 | 14800 | 14790 | 940 |
| 300 | 20230719 | 141700 | 14032757790 | 14790 | 14830 | 14830 | 14790 | 6503 |
| 301 | 20230719 | 141600 | 13936497910 | 14830 | 14840 | 14850 | 14830 | 537 |
| 302 | 20230719 | 141500 | 13928525760 | 14840 | 14840 | 14850 | 14830 | 395 |
| 303 | 20230719 | 141400 | 13922664110 | 14840 | 14840 | 14860 | 14840 | 2338 |
| 304 | 20230719 | 141300 | 13887951990 | 14840 | 14820 | 14850 | 14820 | 770 |
| 305 | 20230719 | 141200 | 13876525520 | 14820 | 14860 | 14860 | 14820 | 682 |
| 306 | 20230719 | 141100 | 13866399800 | 14860 | 14850 | 14870 | 14850 | 1190 |
| 307 | 20230719 | 141000 | 13848715730 | 14850 | 14860 | 14860 | 14850 | 702 |
| 308 | 20230719 | 140900 | 13838287190 | 14850 | 14860 | 14860 | 14850 | 674 |
| 309 | 20230719 | 140800 | 13828271970 | 14860 | 14840 | 14870 | 14830 | 4496 |
| 310 | 20230719 | 140700 | 13761503280 | 14840 | 14850 | 14850 | 14830 | 833 |
| 311 | 20230719 | 140600 | 13749137520 | 14850 | 14840 | 14850 | 14830 | 522 |
| 312 | 20230719 | 140500 | 13741391110 | 14840 | 14820 | 14840 | 14820 | 273 |
| 313 | 20230719 | 140400 | 13737342250 | 14820 | 14820 | 14840 | 14800 | 612 |
| 314 | 20230719 | 140300 | 13728270880 | 14840 | 14810 | 14840 | 14800 | 1244 |
| 315 | 20230719 | 140200 | 13709842010 | 14810 | 14840 | 14840 | 14810 | 856 |
| 316 | 20230719 | 140100 | 13697149940 | 14840 | 14840 | 14840 | 14840 | 198 |
| 317 | 20230719 | 140000 | 13694211620 | 14840 | 14850 | 14850 | 14800 | 1567 |
| 318 | 20230719 | 135900 | 13670976570 | 14870 | 14860 | 14880 | 14850 | 932 |
| 319 | 20230719 | 135800 | 13657130150 | 14860 | 14880 | 14880 | 14860 | 1125 |
| 320 | 20230719 | 135700 | 13640403410 | 14880 | 14900 | 14900 | 14870 | 321 |
| 321 | 20230719 | 135600 | 13635625770 | 14890 | 14890 | 14900 | 14880 | 1383 |
| 322 | 20230719 | 135500 | 13615029720 | 14890 | 14870 | 14890 | 14870 | 663 |
| 323 | 20230719 | 135400 | 13605160590 | 14870 | 14880 | 14880 | 14870 | 747 |
| 324 | 20230719 | 135300 | 13594052540 | 14890 | 14870 | 14890 | 14870 | 575 |
| 325 | 20230719 | 135200 | 13585500000 | 14890 | 14900 | 14900 | 14860 | 1004 |
| 326 | 20230719 | 135100 | 13570559900 | 14890 | 14890 | 14900 | 14890 | 681 |
| 327 | 20230719 | 135000 | 13560416160 | 14870 | 14890 | 14890 | 14870 | 113 |
| 328 | 20230719 | 134900 | 13558735720 | 14890 | 14890 | 14890 | 14870 | 1560 |
| 329 | 20230719 | 134800 | 13535511510 | 14880 | 14880 | 14890 | 14880 | 1100 |
| 330 | 20230719 | 134700 | 13519134750 | 14880 | 14890 | 14890 | 14880 | 1550 |
| 331 | 20230719 | 134600 | 13496067000 | 14880 | 14870 | 14880 | 14870 | 750 |
| 332 | 20230719 | 134500 | 13484907610 | 14880 | 14870 | 14880 | 14870 | 725 |
| 333 | 20230719 | 134400 | 13474122940 | 14860 | 14870 | 14880 | 14860 | 655 |
| 334 | 20230719 | 134300 | 13464387450 | 14870 | 14880 | 14880 | 14870 | 683 |
| 335 | 20230719 | 134200 | 13454225160 | 14880 | 14880 | 14880 | 14860 | 837 |
| 336 | 20230719 | 134100 | 13441776310 | 14880 | 14880 | 14890 | 14870 | 692 |
| 337 | 20230719 | 134000 | 13431476600 | 14890 | 14860 | 14890 | 14860 | 1265 |
| 338 | 20230719 | 133900 | 13412653840 | 14880 | 14850 | 14880 | 14850 | 4762 |
| 339 | 20230719 | 133800 | 13341865990 | 14850 | 14830 | 14850 | 14830 | 589 |
| 340 | 20230719 | 133700 | 13333126220 | 14820 | 14810 | 14820 | 14810 | 1799 |
| 341 | 20230719 | 133600 | 13306482780 | 14810 | 14800 | 14810 | 14800 | 611 |
| 342 | 20230719 | 133500 | 13297433880 | 14810 | 14800 | 14810 | 14800 | 453 |
| 343 | 20230719 | 133400 | 13290728140 | 14800 | 14800 | 14810 | 14800 | 597 |
| 344 | 20230719 | 133300 | 13281890090 | 14800 | 14790 | 14800 | 14790 | 778 |
| 345 | 20230719 | 133200 | 13270378840 | 14790 | 14780 | 14790 | 14780 | 426 |
| 346 | 20230719 | 133100 | 13264081910 | 14780 | 14790 | 14790 | 14780 | 694 |
| 347 | 20230719 | 133000 | 13253821270 | 14790 | 14800 | 14800 | 14770 | 1095 |
| 348 | 20230719 | 132900 | 13237638710 | 14790 | 14790 | 14790 | 14770 | 958 |
| 349 | 20230719 | 132800 | 13223480390 | 14780 | 14780 | 14800 | 14770 | 1712 |
| 350 | 20230719 | 132700 | 13198172950 | 14790 | 14780 | 14800 | 14770 | 798 |
| 351 | 20230719 | 132600 | 13186377570 | 14790 | 14780 | 14790 | 14770 | 1930 |
| 352 | 20230719 | 132500 | 13157859920 | 14780 | 14800 | 14800 | 14780 | 1531 |
| 353 | 20230719 | 132400 | 13135218440 | 14800 | 14800 | 14810 | 14780 | 1967 |
| 354 | 20230719 | 132300 | 13106119720 | 14800 | 14800 | 14810 | 14790 | 531 |
| 355 | 20230719 | 132200 | 13098261730 | 14790 | 14820 | 14830 | 14780 | 913 |
| 356 | 20230719 | 132100 | 13084739040 | 14820 | 14800 | 14820 | 14800 | 803 |
| 357 | 20230719 | 132000 | 13072848190 | 14800 | 14810 | 14820 | 14800 | 2594 |
| 358 | 20230719 | 131900 | 13034448780 | 14810 | 14810 | 14820 | 14800 | 2128 |
| 359 | 20230719 | 131800 | 13002949300 | 14810 | 14790 | 14810 | 14780 | 3552 |
| 360 | 20230719 | 131700 | 12950411620 | 14800 | 14830 | 14830 | 14800 | 3008 |
| 361 | 20230719 | 131600 | 12905871900 | 14830 | 14840 | 14850 | 14820 | 958 |
| 362 | 20230719 | 131500 | 12891656470 | 14840 | 14830 | 14840 | 14810 | 744 |
| 363 | 20230719 | 131400 | 12880621050 | 14830 | 14820 | 14830 | 14810 | 573 |
| 364 | 20230719 | 131300 | 12872124910 | 14810 | 14820 | 14830 | 14810 | 1042 |
| 365 | 20230719 | 131200 | 12856686740 | 14820 | 14820 | 14820 | 14810 | 1014 |
| 366 | 20230719 | 131100 | 12841665520 | 14830 | 14830 | 14840 | 14830 | 1915 |
| 367 | 20230719 | 131000 | 12813257500 | 14830 | 14830 | 14830 | 14820 | 634 |
| 368 | 20230719 | 130900 | 12803855350 | 14820 | 14810 | 14830 | 14810 | 561 |
| 369 | 20230719 | 130800 | 12795537880 | 14820 | 14830 | 14830 | 14810 | 1459 |
| 370 | 20230719 | 130700 | 12773913170 | 14820 | 14810 | 14820 | 14800 | 1406 |
| 371 | 20230719 | 130600 | 12753089390 | 14820 | 14790 | 14820 | 14790 | 532 |
| 372 | 20230719 | 130500 | 12745215510 | 14800 | 14800 | 14810 | 14790 | 968 |
| 373 | 20230719 | 130400 | 12730893360 | 14810 | 14810 | 14810 | 14790 | 3013 |
| 374 | 20230719 | 130300 | 12686299170 | 14810 | 14820 | 14840 | 14800 | 1827 |
| 375 | 20230719 | 130200 | 12659229910 | 14810 | 14810 | 14820 | 14800 | 650 |
| 376 | 20230719 | 130100 | 12649602760 | 14810 | 14810 | 14830 | 14800 | 2850 |
| 377 | 20230719 | 130000 | 12607403580 | 14810 | 14840 | 14840 | 14810 | 1193 |
| 378 | 20230719 | 125900 | 12589714720 | 14840 | 14830 | 14840 | 14830 | 340 |
| 379 | 20230719 | 125800 | 12584669130 | 14840 | 14830 | 14840 | 14830 | 401 |
| 380 | 20230719 | 125700 | 12578718600 | 14820 | 14820 | 14840 | 14810 | 891 |
| 381 | 20230719 | 125600 | 12565514220 | 14820 | 14850 | 14860 | 14820 | 5056 |
| 382 | 20230719 | 125500 | 12490546510 | 14850 | 14850 | 14870 | 14840 | 2294 |
| 383 | 20230719 | 125400 | 12456495640 | 14850 | 14840 | 14850 | 14830 | 1023 |
| 384 | 20230719 | 125300 | 12441308060 | 14840 | 14840 | 14850 | 14830 | 1478 |
| 385 | 20230719 | 125200 | 12419374510 | 14840 | 14890 | 14900 | 14840 | 1851 |
| 386 | 20230719 | 125100 | 12391880640 | 14840 | 14850 | 14890 | 14840 | 2196 |
| 387 | 20230719 | 125000 | 12359245470 | 14850 | 14900 | 14910 | 14850 | 2947 |
| 388 | 20230719 | 124900 | 12315416000 | 14890 | 14890 | 14900 | 14890 | 969 |
| 389 | 20230719 | 124800 | 12300987540 | 14890 | 14970 | 14970 | 14890 | 4965 |
| 390 | 20230719 | 124700 | 12226914450 | 14950 | 14990 | 15000 | 14950 | 749 |
| 391 | 20230719 | 124600 | 12215699250 | 14930 | 14950 | 14980 | 14930 | 1170 |
| 392 | 20230719 | 124500 | 12198212320 | 14950 | 14930 | 14960 | 14930 | 480 |
| 393 | 20230719 | 124400 | 12191039500 | 14930 | 14970 | 14970 | 14910 | 3354 |
| 394 | 20230719 | 124300 | 12140956800 | 14960 | 14980 | 14980 | 14960 | 2362 |
| 395 | 20230719 | 124200 | 12105594710 | 14970 | 15010 | 15020 | 14970 | 5174 |
| 396 | 20230719 | 124100 | 12028023560 | 15020 | 15060 | 15070 | 15010 | 10667 |
| 397 | 20230719 | 124000 | 11867535900 | 15060 | 15050 | 15060 | 15040 | 4049 |
| 398 | 20230719 | 123900 | 11806595450 | 15040 | 15030 | 15040 | 15020 | 3623 |
| 399 | 20230719 | 123800 | 11752120730 | 15030 | 15020 | 15030 | 15010 | 3558 |
| 400 | 20230719 | 123700 | 11698658210 | 15020 | 15010 | 15030 | 15000 | 10945 |
| 401 | 20230719 | 123600 | 11534327660 | 15010 | 15020 | 15020 | 15010 | 880 |
| 402 | 20230719 | 123500 | 11521116000 | 15020 | 15010 | 15020 | 15010 | 1009 |
| 403 | 20230719 | 123400 | 11505970300 | 15010 | 15010 | 15010 | 15010 | 2215 |
| 404 | 20230719 | 123300 | 11472723150 | 15010 | 15000 | 15010 | 15000 | 691 |
| 405 | 20230719 | 123200 | 11462356770 | 15000 | 14980 | 15000 | 14980 | 880 |
| 406 | 20230719 | 123100 | 11449160610 | 14980 | 15010 | 15010 | 14980 | 1985 |
| 407 | 20230719 | 123000 | 11419392280 | 15000 | 15000 | 15010 | 14990 | 1487 |
| 408 | 20230719 | 122900 | 11397087290 | 14980 | 15010 | 15020 | 14980 | 2706 |
| 409 | 20230719 | 122800 | 11356491630 | 15020 | 15030 | 15040 | 15020 | 5081 |
| 410 | 20230719 | 122700 | 11280125190 | 15030 | 14990 | 15030 | 14990 | 13723 |
| 411 | 20230719 | 122600 | 11074237540 | 15000 | 15000 | 15000 | 14990 | 1008 |
| 412 | 20230719 | 122500 | 11059118540 | 15000 | 14970 | 15000 | 14970 | 1604 |
| 413 | 20230719 | 122400 | 11035072220 | 14980 | 14980 | 14990 | 14970 | 5640 |
| 414 | 20230719 | 122300 | 10950540400 | 14990 | 14980 | 14990 | 14980 | 411 |
| 415 | 20230719 | 122200 | 10944380670 | 14990 | 14980 | 14990 | 14970 | 2489 |
| 416 | 20230719 | 122100 | 10907079470 | 14980 | 14980 | 14980 | 14970 | 2873 |
| 417 | 20230719 | 122000 | 10864055510 | 14980 | 14990 | 15000 | 14980 | 8014 |
| 418 | 20230719 | 121900 | 10743936490 | 14990 | 14970 | 14990 | 14960 | 7581 |
| 419 | 20230719 | 121800 | 10630421960 | 14960 | 14960 | 14970 | 14950 | 4056 |
| 420 | 20230719 | 121700 | 10569731020 | 14960 | 14950 | 14960 | 14950 | 4605 |
| 421 | 20230719 | 121600 | 10500858110 | 14950 | 14940 | 14950 | 14940 | 1161 |
| 422 | 20230719 | 121500 | 10483507510 | 14950 | 14930 | 14950 | 14920 | 7912 |
| 423 | 20230719 | 121400 | 10365316630 | 14930 | 14920 | 14930 | 14920 | 746 |
| 424 | 20230719 | 121300 | 10354181640 | 14930 | 14920 | 14930 | 14920 | 243 |
| 425 | 20230719 | 121200 | 10350555360 | 14920 | 14920 | 14930 | 14910 | 1890 |
| 426 | 20230719 | 121100 | 10322356430 | 14920 | 14900 | 14920 | 14900 | 1144 |
| 427 | 20230719 | 121000 | 10305295150 | 14900 | 14900 | 14900 | 14900 | 326 |
| 428 | 20230719 | 120900 | 10300437750 | 14900 | 14910 | 14910 | 14890 | 1735 |
| 429 | 20230719 | 120800 | 10274587580 | 14910 | 14900 | 14910 | 14900 | 2145 |
| 430 | 20230719 | 120700 | 10242622550 | 14910 | 14880 | 14910 | 14880 | 1767 |
| 431 | 20230719 | 120600 | 10216316160 | 14890 | 14910 | 14910 | 14880 | 1252 |
| 432 | 20230719 | 120500 | 10197659310 | 14910 | 14890 | 14920 | 14890 | 3100 |
| 433 | 20230719 | 120400 | 10151468440 | 14890 | 14870 | 14890 | 14860 | 687 |
| 434 | 20230719 | 120300 | 10141246280 | 14870 | 14870 | 14870 | 14860 | 114 |
| 435 | 20230719 | 120200 | 10139551350 | 14870 | 14870 | 14870 | 14850 | 948 |
| 436 | 20230719 | 120100 | 10125466480 | 14860 | 14860 | 14870 | 14860 | 2446 |
| 437 | 20230719 | 120000 | 10089105000 | 14870 | 14870 | 14870 | 14870 | 36 |
| 438 | 20230719 | 115900 | 10088569680 | 14860 | 14820 | 14860 | 14820 | 490 |
| 439 | 20230719 | 115800 | 10081300770 | 14830 | 14830 | 14860 | 14830 | 182 |
| 440 | 20230719 | 115700 | 10078600600 | 14840 | 14880 | 14880 | 14840 | 5103 |
| 441 | 20230719 | 115600 | 10002815000 | 14880 | 14830 | 14880 | 14830 | 4043 |
| 442 | 20230719 | 115500 | 9942767960 | 14840 | 14820 | 14840 | 14810 | 751 |
| 443 | 20230719 | 115400 | 9931634950 | 14820 | 14820 | 14840 | 14820 | 322 |
| 444 | 20230719 | 115300 | 9926862150 | 14830 | 14820 | 14830 | 14820 | 377 |
| 445 | 20230719 | 115200 | 9921273750 | 14820 | 14820 | 14820 | 14820 | 293 |
| 446 | 20230719 | 115100 | 9916931490 | 14810 | 14830 | 14840 | 14810 | 788 |
| 447 | 20230719 | 115000 | 9905250290 | 14820 | 14810 | 14820 | 14810 | 206 |
| 448 | 20230719 | 114900 | 9902198120 | 14820 | 14820 | 14830 | 14810 | 1551 |
| 449 | 20230719 | 114800 | 9879214500 | 14820 | 14840 | 14860 | 14790 | 7694 |
| 450 | 20230719 | 114700 | 9765331670 | 14860 | 14840 | 14860 | 14840 | 673 |
| 451 | 20230719 | 114600 | 9755338440 | 14850 | 14840 | 14850 | 14830 | 450 |
| 452 | 20230719 | 114500 | 9748659940 | 14840 | 14880 | 14880 | 14830 | 590 |
| 453 | 20230719 | 114400 | 9739895460 | 14880 | 14890 | 14900 | 14870 | 799 |
| 454 | 20230719 | 114300 | 9728005370 | 14900 | 14900 | 14910 | 14900 | 226 |
| 455 | 20230719 | 114200 | 9724637960 | 14900 | 14900 | 14910 | 14900 | 4906 |
| 456 | 20230719 | 114100 | 9651533740 | 14900 | 14860 | 14900 | 14850 | 2516 |
| 457 | 20230719 | 114000 | 9614059240 | 14860 | 14870 | 14870 | 14860 | 477 |
| 458 | 20230719 | 113900 | 9606968130 | 14870 | 14900 | 14900 | 14870 | 2180 |
| 459 | 20230719 | 113800 | 9574514740 | 14900 | 14890 | 14900 | 14880 | 558 |
| 460 | 20230719 | 113700 | 9566205370 | 14890 | 14900 | 14910 | 14890 | 1088 |
| 461 | 20230719 | 113600 | 9549992120 | 14900 | 14910 | 14910 | 14900 | 464 |
| 462 | 20230719 | 113500 | 9543074720 | 14910 | 14900 | 14910 | 14900 | 374 |
| 463 | 20230719 | 113400 | 9537498830 | 14900 | 14890 | 14910 | 14890 | 1654 |
| 464 | 20230719 | 113300 | 9512854240 | 14890 | 14900 | 14900 | 14890 | 692 |
| 465 | 20230719 | 113200 | 9502544070 | 14910 | 14920 | 14920 | 14910 | 615 |
| 466 | 20230719 | 113100 | 9493372750 | 14920 | 14910 | 14920 | 14910 | 1224 |
| 467 | 20230719 | 113000 | 9475118140 | 14910 | 14910 | 14910 | 14900 | 408 |
| 468 | 20230719 | 112900 | 9469034870 | 14920 | 14870 | 14930 | 14870 | 6005 |
| 469 | 20230719 | 112800 | 9379531440 | 14880 | 14870 | 14880 | 14870 | 1238 |
| 470 | 20230719 | 112700 | 9361111570 | 14870 | 14880 | 14880 | 14860 | 473 |
| 471 | 20230719 | 112600 | 9354073760 | 14880 | 14880 | 14880 | 14830 | 365 |
| 472 | 20230719 | 112500 | 9348643060 | 14880 | 14830 | 14880 | 14820 | 4853 |
| 473 | 20230719 | 112400 | 9276579380 | 14820 | 14830 | 14840 | 14820 | 2031 |
| 474 | 20230719 | 112300 | 9246458350 | 14830 | 14780 | 14840 | 14780 | 3458 |
| 475 | 20230719 | 112200 | 9195274610 | 14780 | 14770 | 14780 | 14770 | 734 |
| 476 | 20230719 | 112100 | 9184428550 | 14770 | 14820 | 14820 | 14770 | 2852 |
| 477 | 20230719 | 112000 | 9142235980 | 14820 | 14830 | 14840 | 14820 | 1195 |
| 478 | 20230719 | 111900 | 9124521100 | 14830 | 14840 | 14850 | 14830 | 835 |
| 479 | 20230719 | 111800 | 9112126050 | 14850 | 14840 | 14850 | 14830 | 536 |
| 480 | 20230719 | 111700 | 9104172840 | 14840 | 14820 | 14840 | 14820 | 478 |
| 481 | 20230719 | 111600 | 9097084320 | 14830 | 14850 | 14850 | 14830 | 1279 |
| 482 | 20230719 | 111500 | 9078107380 | 14850 | 14850 | 14850 | 14850 | 481 |
| 483 | 20230719 | 111400 | 9070964530 | 14850 | 14840 | 14860 | 14840 | 689 |
| 484 | 20230719 | 111300 | 9060731390 | 14850 | 14860 | 14870 | 14850 | 430 |
| 485 | 20230719 | 111200 | 9054343390 | 14840 | 14870 | 14870 | 14840 | 2012 |
| 486 | 20230719 | 111100 | 9024459060 | 14870 | 14830 | 14870 | 14820 | 4592 |
| 487 | 20230719 | 111000 | 8956286500 | 14820 | 14820 | 14820 | 14810 | 221 |
| 488 | 20230719 | 110900 | 8953011320 | 14800 | 14830 | 14840 | 14800 | 1323 |
| 489 | 20230719 | 110800 | 8933412880 | 14820 | 14810 | 14820 | 14810 | 847 |
| 490 | 20230719 | 110700 | 8920864710 | 14820 | 14820 | 14830 | 14820 | 414 |
| 491 | 20230719 | 110600 | 8914728180 | 14830 | 14820 | 14840 | 14810 | 1490 |
| 492 | 20230719 | 110500 | 8892649690 | 14820 | 14820 | 14820 | 14780 | 3152 |
| 493 | 20230719 | 110400 | 8846005800 | 14810 | 14850 | 14850 | 14810 | 2012 |
| 494 | 20230719 | 110300 | 8816163130 | 14840 | 14810 | 14840 | 14790 | 2562 |
| 495 | 20230719 | 110200 | 8778178660 | 14810 | 14780 | 14810 | 14780 | 1164 |
| 496 | 20230719 | 110100 | 8760960450 | 14780 | 14730 | 14780 | 14730 | 3793 |
| 497 | 20230719 | 110000 | 8705005590 | 14730 | 14740 | 14740 | 14690 | 7684 |
| 498 | 20230719 | 105900 | 8591935800 | 14750 | 14780 | 14800 | 14750 | 1749 |
| 499 | 20230719 | 105800 | 8566113530 | 14780 | 14780 | 14780 | 14750 | 3038 |
| 500 | 20230719 | 105700 | 8521252680 | 14800 | 14840 | 14840 | 14780 | 7524 |
| 501 | 20230719 | 105600 | 8409878600 | 14840 | 14850 | 14850 | 14830 | 4623 |
| 502 | 20230719 | 105500 | 8341278310 | 14860 | 14870 | 14900 | 14860 | 954 |
| 503 | 20230719 | 105400 | 8327097310 | 14890 | 14910 | 14910 | 14870 | 1304 |
| 504 | 20230719 | 105300 | 8307672800 | 14920 | 14910 | 14920 | 14900 | 867 |
| 505 | 20230719 | 105200 | 8294744440 | 14920 | 14920 | 14920 | 14900 | 1885 |
| 506 | 20230719 | 105100 | 8266636590 | 14910 | 14930 | 14940 | 14900 | 3582 |
| 507 | 20230719 | 105000 | 8213178820 | 14930 | 14910 | 14930 | 14910 | 10105 |
| 508 | 20230719 | 104900 | 8062397040 | 14920 | 14870 | 14920 | 14870 | 10124 |
| 509 | 20230719 | 104800 | 7911565970 | 14870 | 14870 | 14870 | 14860 | 315 |
| 510 | 20230719 | 104700 | 7906882970 | 14860 | 14860 | 14880 | 14860 | 1872 |
| 511 | 20230719 | 104600 | 7879040520 | 14860 | 14860 | 14870 | 14840 | 1106 |
| 512 | 20230719 | 104500 | 7862609950 | 14860 | 14860 | 14870 | 14860 | 1229 |
| 513 | 20230719 | 104400 | 7844343910 | 14860 | 14870 | 14880 | 14860 | 1735 |
| 514 | 20230719 | 104300 | 7818539730 | 14880 | 14870 | 14880 | 14870 | 326 |
| 515 | 20230719 | 104200 | 7813691020 | 14880 | 14850 | 14880 | 14850 | 1294 |
| 516 | 20230719 | 104100 | 7794460820 | 14860 | 14870 | 14870 | 14860 | 1003 |
| 517 | 20230719 | 104000 | 7779555060 | 14870 | 14890 | 14890 | 14870 | 3011 |
| 518 | 20230719 | 103900 | 7734755120 | 14890 | 14890 | 14890 | 14880 | 2039 |
| 519 | 20230719 | 103800 | 7704394810 | 14890 | 14880 | 14900 | 14870 | 3299 |
| 520 | 20230719 | 103700 | 7655288260 | 14870 | 14890 | 14900 | 14870 | 1444 |
| 521 | 20230719 | 103600 | 7633793480 | 14890 | 14860 | 14890 | 14850 | 2800 |
| 522 | 20230719 | 103500 | 7592172930 | 14870 | 14830 | 14870 | 14800 | 9835 |
| 523 | 20230719 | 103400 | 7446306870 | 14820 | 14820 | 14830 | 14810 | 2308 |
| 524 | 20230719 | 103300 | 7412106960 | 14820 | 14830 | 14830 | 14820 | 979 |
| 525 | 20230719 | 103200 | 7397592490 | 14840 | 14850 | 14850 | 14830 | 1539 |
| 526 | 20230719 | 103100 | 7374744400 | 14850 | 14850 | 14850 | 14830 | 369 |
| 527 | 20230719 | 103000 | 7369270390 | 14850 | 14820 | 14850 | 14820 | 1902 |
| 528 | 20230719 | 102900 | 7341067260 | 14820 | 14820 | 14840 | 14820 | 677 |
| 529 | 20230719 | 102800 | 7331027980 | 14830 | 14840 | 14840 | 14820 | 341 |
| 530 | 20230719 | 102700 | 7325968320 | 14830 | 14810 | 14840 | 14810 | 675 |
| 531 | 20230719 | 102600 | 7315964310 | 14810 | 14840 | 14840 | 14810 | 4186 |
| 532 | 20230719 | 102500 | 7253885430 | 14840 | 14900 | 14910 | 14840 | 5144 |
| 533 | 20230719 | 102400 | 7177397580 | 14900 | 14880 | 14910 | 14850 | 1208 |
| 534 | 20230719 | 102300 | 7159405410 | 14900 | 14920 | 14930 | 14850 | 8262 |
| 535 | 20230719 | 102200 | 7036320180 | 14920 | 14880 | 14930 | 14880 | 7537 |
| 536 | 20230719 | 102100 | 6923954110 | 14890 | 14860 | 14890 | 14860 | 1841 |
| 537 | 20230719 | 102000 | 6896570420 | 14860 | 14830 | 14870 | 14830 | 3158 |
| 538 | 20230719 | 101900 | 6849677390 | 14830 | 14830 | 14840 | 14820 | 1455 |
| 539 | 20230719 | 101800 | 6828094880 | 14820 | 14810 | 14830 | 14800 | 1208 |
| 540 | 20230719 | 101700 | 6810195610 | 14810 | 14810 | 14820 | 14790 | 4461 |
| 541 | 20230719 | 101600 | 6744138000 | 14810 | 14830 | 14840 | 14810 | 3920 |
| 542 | 20230719 | 101500 | 6686023050 | 14840 | 14840 | 14850 | 14820 | 4449 |
| 543 | 20230719 | 101400 | 6620025460 | 14850 | 14830 | 14860 | 14830 | 3330 |
| 544 | 20230719 | 101300 | 6570577660 | 14830 | 14850 | 14850 | 14810 | 2730 |
| 545 | 20230719 | 101200 | 6530106140 | 14840 | 14910 | 14910 | 14840 | 4813 |
| 546 | 20230719 | 101100 | 6458571640 | 14890 | 14940 | 14940 | 14890 | 5599 |
| 547 | 20230719 | 101000 | 6375018350 | 14930 | 14890 | 14930 | 14880 | 10974 |
| 548 | 20230719 | 100900 | 6211387310 | 14880 | 14890 | 14900 | 14860 | 5080 |
| 549 | 20230719 | 100800 | 6135753950 | 14890 | 14880 | 14890 | 14870 | 3540 |
| 550 | 20230719 | 100700 | 6083083750 | 14880 | 14890 | 14890 | 14870 | 5378 |
| 551 | 20230719 | 100600 | 6003027640 | 14890 | 14880 | 14900 | 14880 | 4648 |
| 552 | 20230719 | 100500 | 5933829140 | 14890 | 14860 | 14890 | 14860 | 12555 |
| 553 | 20230719 | 100400 | 5747144420 | 14860 | 14830 | 14870 | 14830 | 9525 |
| 554 | 20230719 | 100300 | 5605685260 | 14830 | 14830 | 14840 | 14800 | 6211 |
| 555 | 20230719 | 100200 | 5513629130 | 14820 | 14790 | 14830 | 14780 | 16658 |
| 556 | 20230719 | 100100 | 5267000270 | 14780 | 14790 | 14790 | 14780 | 3156 |
| 557 | 20230719 | 100000 | 5220335680 | 14780 | 14730 | 14790 | 14730 | 8862 |
| 558 | 20230719 | 095900 | 5089624390 | 14740 | 14760 | 14780 | 14730 | 2166 |
| 559 | 20230719 | 095800 | 5057668920 | 14760 | 14710 | 14780 | 14710 | 5350 |
| 560 | 20230719 | 095700 | 4978756580 | 14710 | 14710 | 14720 | 14700 | 1934 |
| 561 | 20230719 | 095600 | 4950313200 | 14720 | 14710 | 14720 | 14700 | 2580 |
| 562 | 20230719 | 095500 | 4912361940 | 14710 | 14700 | 14710 | 14700 | 1341 |
| 563 | 20230719 | 095400 | 4892638050 | 14700 | 14700 | 14720 | 14700 | 2505 |
| 564 | 20230719 | 095300 | 4855796610 | 14700 | 14700 | 14700 | 14670 | 2581 |
| 565 | 20230719 | 095200 | 4817876740 | 14700 | 14640 | 14710 | 14630 | 5202 |
| 566 | 20230719 | 095100 | 4741623480 | 14630 | 14650 | 14650 | 14630 | 4270 |
| 567 | 20230719 | 095000 | 4679089370 | 14660 | 14640 | 14670 | 14640 | 3041 |
| 568 | 20230719 | 094900 | 4634522160 | 14630 | 14720 | 14720 | 14630 | 13079 |
| 569 | 20230719 | 094800 | 4442603480 | 14710 | 14780 | 14790 | 14710 | 19564 |
| 570 | 20230719 | 094700 | 4154066430 | 14780 | 14800 | 14800 | 14770 | 6299 |
| 571 | 20230719 | 094600 | 4060945450 | 14790 | 14770 | 14790 | 14760 | 5160 |
| 572 | 20230719 | 094500 | 3984696260 | 14780 | 14800 | 14800 | 14760 | 7247 |
| 573 | 20230719 | 094400 | 3877620980 | 14800 | 14750 | 14820 | 14740 | 16546 |
| 574 | 20230719 | 094300 | 3633000540 | 14750 | 14710 | 14760 | 14710 | 14542 |
| 575 | 20230719 | 094200 | 3418824420 | 14720 | 14730 | 14730 | 14700 | 6772 |
| 576 | 20230719 | 094100 | 3319199180 | 14730 | 14690 | 14740 | 14690 | 6832 |
| 577 | 20230719 | 094000 | 3218675130 | 14690 | 14720 | 14730 | 14690 | 9195 |
| 578 | 20230719 | 093900 | 3083347310 | 14720 | 14770 | 14790 | 14720 | 13429 |
| 579 | 20230719 | 093800 | 2885249430 | 14770 | 14650 | 14770 | 14650 | 20203 |
| 580 | 20230719 | 093700 | 2588211850 | 14650 | 14620 | 14650 | 14610 | 3400 |
| 581 | 20230719 | 093600 | 2538476260 | 14620 | 14600 | 14620 | 14600 | 2200 |
| 582 | 20230719 | 093500 | 2506348950 | 14600 | 14610 | 14630 | 14600 | 2109 |
| 583 | 20230719 | 093400 | 2475528970 | 14610 | 14610 | 14630 | 14600 | 2358 |
| 584 | 20230719 | 093300 | 2441077950 | 14620 | 14630 | 14630 | 14600 | 1833 |
| 585 | 20230719 | 093200 | 2414284930 | 14630 | 14620 | 14640 | 14610 | 4296 |
| 586 | 20230719 | 093100 | 2351466530 | 14620 | 14550 | 14630 | 14550 | 8240 |
| 587 | 20230719 | 093000 | 2231275820 | 14550 | 14510 | 14550 | 14510 | 4070 |
| 588 | 20230719 | 092900 | 2172118280 | 14510 | 14530 | 14530 | 14500 | 2525 |
| 589 | 20230719 | 092800 | 2135473470 | 14530 | 14530 | 14530 | 14520 | 1278 |
| 590 | 20230719 | 092700 | 2116910210 | 14530 | 14550 | 14550 | 14520 | 2182 |
| 591 | 20230719 | 092600 | 2085196370 | 14540 | 14500 | 14550 | 14500 | 5864 |
| 592 | 20230719 | 092500 | 2000026900 | 14500 | 14490 | 14500 | 14460 | 2920 |
| 593 | 20230719 | 092400 | 1957705300 | 14490 | 14460 | 14500 | 14430 | 2021 |
| 594 | 20230719 | 092300 | 1928481220 | 14460 | 14500 | 14500 | 14460 | 1432 |
| 595 | 20230719 | 092200 | 1907763020 | 14500 | 14480 | 14500 | 14480 | 1027 |
| 596 | 20230719 | 092100 | 1892879870 | 14480 | 14500 | 14510 | 14480 | 3868 |
| 597 | 20230719 | 092000 | 1836800940 | 14500 | 14470 | 14510 | 14460 | 2073 |
| 598 | 20230719 | 091900 | 1806796970 | 14470 | 14520 | 14520 | 14470 | 5653 |
| 599 | 20230719 | 091800 | 1724790700 | 14520 | 14540 | 14550 | 14510 | 3226 |
| 600 | 20230719 | 091700 | 1677896180 | 14540 | 14580 | 14600 | 14510 | 6203 |
| 601 | 20230719 | 091600 | 1587609770 | 14580 | 14450 | 14580 | 14440 | 14723 |
| 602 | 20230719 | 091500 | 1373904290 | 14430 | 14400 | 14450 | 14380 | 1787 |
| 603 | 20230719 | 091400 | 1348157230 | 14400 | 14360 | 14400 | 14340 | 2688 |
| 604 | 20230719 | 091300 | 1309529920 | 14360 | 14380 | 14390 | 14360 | 1321 |
| 605 | 20230719 | 091200 | 1290547590 | 14390 | 14430 | 14430 | 14380 | 1103 |
| 606 | 20230719 | 091100 | 1274660180 | 14440 | 14470 | 14480 | 14430 | 4473 |
| 607 | 20230719 | 091000 | 1210005400 | 14460 | 14370 | 14480 | 14370 | 15268 |
| 608 | 20230719 | 090900 | 989945480 | 14360 | 14320 | 14390 | 14310 | 4143 |
| 609 | 20230719 | 090800 | 930488120 | 14320 | 14290 | 14330 | 14290 | 2121 |
| 610 | 20230719 | 090700 | 900152310 | 14300 | 14300 | 14300 | 14290 | 1206 |
| 611 | 20230719 | 090600 | 882915300 | 14300 | 14310 | 14320 | 14290 | 8157 |
| 612 | 20230719 | 090500 | 766265010 | 14310 | 14330 | 14330 | 14310 | 1389 |
| 613 | 20230719 | 090400 | 746372550 | 14320 | 14350 | 14380 | 14320 | 4221 |
| 614 | 20230719 | 090300 | 685800810 | 14350 | 14390 | 14390 | 14350 | 4673 |
| 615 | 20230719 | 090200 | 618662830 | 14400 | 14370 | 14410 | 14370 | 3563 |
| 616 | 20230719 | 090100 | 567370270 | 14370 | 14400 | 14410 | 14370 | 15012 |
| 617 | 20230719 | 090000 | 351200730 | 14400 | 14440 | 14450 | 14400 | 24147 |