32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 191100 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 3808 |
| 3 | 20230822 | 191000 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 4 | 20230822 | 190900 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 5 | 20230822 | 190800 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 6 | 20230822 | 190700 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 7 | 20230822 | 190600 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 8 | 20230822 | 190500 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 9 | 20230822 | 190400 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 10 | 20230822 | 190300 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 11 | 20230822 | 190200 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 12 | 20230822 | 190100 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 13 | 20230822 | 190000 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 14 | 20230822 | 185900 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 15 | 20230822 | 185800 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 16 | 20230822 | 185700 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 17 | 20230822 | 185600 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 18 | 20230822 | 185500 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 19 | 20230822 | 185400 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 20 | 20230822 | 185300 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 21 | 20230822 | 185200 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 22 | 20230822 | 185100 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 23 | 20230822 | 185000 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 24 | 20230822 | 184900 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 25 | 20230822 | 184800 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 26 | 20230822 | 184700 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 27 | 20230822 | 184600 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 28 | 20230822 | 184500 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 29 | 20230822 | 184400 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 30 | 20230822 | 184300 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 31 | 20230822 | 184200 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 32 | 20230822 | 184100 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 3808 |
| 33 | 20230822 | 184000 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 34 | 20230822 | 183900 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 35 | 20230822 | 183800 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 36 | 20230822 | 183700 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 37 | 20230822 | 183600 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 38 | 20230822 | 183500 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 39 | 20230822 | 183400 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 40 | 20230822 | 183300 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 41 | 20230822 | 183200 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 42 | 20230822 | 183100 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 43 | 20230822 | 183000 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 44 | 20230822 | 182900 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 45 | 20230822 | 182800 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 46 | 20230822 | 182700 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 47 | 20230822 | 182600 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 48 | 20230822 | 182500 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 49 | 20230822 | 182400 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 50 | 20230822 | 182300 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 51 | 20230822 | 182200 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 52 | 20230822 | 182100 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 53 | 20230822 | 182000 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 54 | 20230822 | 181900 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 55 | 20230822 | 181800 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 56 | 20230822 | 181700 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 57 | 20230822 | 181600 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 58 | 20230822 | 181500 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 59 | 20230822 | 181400 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 60 | 20230822 | 181300 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 61 | 20230822 | 181200 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 62 | 20230822 | 181100 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 3808 |
| 63 | 20230822 | 181000 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 64 | 20230822 | 180900 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 65 | 20230822 | 180800 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 66 | 20230822 | 180700 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 67 | 20230822 | 180600 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 68 | 20230822 | 180500 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 69 | 20230822 | 180400 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 70 | 20230822 | 180300 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 71 | 20230822 | 180200 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 72 | 20230822 | 180100 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 73 | 20230822 | 180000 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 74 | 20230822 | 175900 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 75 | 20230822 | 175800 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 76 | 20230822 | 175700 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 77 | 20230822 | 175600 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 78 | 20230822 | 175500 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 79 | 20230822 | 175400 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 80 | 20230822 | 175300 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 81 | 20230822 | 175200 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 82 | 20230822 | 175100 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 83 | 20230822 | 175000 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 84 | 20230822 | 174900 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 85 | 20230822 | 174800 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 86 | 20230822 | 174700 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 87 | 20230822 | 174600 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 88 | 20230822 | 174500 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 89 | 20230822 | 174400 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 90 | 20230822 | 174300 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 91 | 20230822 | 174200 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 92 | 20230822 | 174100 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 3808 |
| 93 | 20230822 | 174000 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 94 | 20230822 | 173900 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 95 | 20230822 | 173800 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 96 | 20230822 | 173700 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 97 | 20230822 | 173600 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 98 | 20230822 | 173500 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 99 | 20230822 | 173400 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 100 | 20230822 | 173300 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 101 | 20230822 | 173200 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 102 | 20230822 | 173100 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 103 | 20230822 | 173000 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 104 | 20230822 | 172900 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 105 | 20230822 | 172800 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 106 | 20230822 | 172700 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 107 | 20230822 | 172600 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 108 | 20230822 | 172500 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 109 | 20230822 | 172400 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 110 | 20230822 | 172300 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 111 | 20230822 | 172200 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 112 | 20230822 | 172100 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 113 | 20230822 | 172000 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 114 | 20230822 | 171900 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 115 | 20230822 | 171800 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 116 | 20230822 | 171700 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 117 | 20230822 | 171600 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 118 | 20230822 | 171500 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 119 | 20230822 | 171400 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 120 | 20230822 | 171300 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 121 | 20230822 | 171200 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 122 | 20230822 | 171100 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 3808 |
| 123 | 20230822 | 171000 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 124 | 20230822 | 170900 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 125 | 20230822 | 170800 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 126 | 20230822 | 170700 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 127 | 20230822 | 170600 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 128 | 20230822 | 170500 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 129 | 20230822 | 170400 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 130 | 20230822 | 170300 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 131 | 20230822 | 170200 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 132 | 20230822 | 170100 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 133 | 20230822 | 170000 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 134 | 20230822 | 165900 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 135 | 20230822 | 165800 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 136 | 20230822 | 165700 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 137 | 20230822 | 165600 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 138 | 20230822 | 165500 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 139 | 20230822 | 165400 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 140 | 20230822 | 165300 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 141 | 20230822 | 165200 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 142 | 20230822 | 165100 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 143 | 20230822 | 165000 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 144 | 20230822 | 164900 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 145 | 20230822 | 164800 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 146 | 20230822 | 164700 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 147 | 20230822 | 164600 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 148 | 20230822 | 164500 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 149 | 20230822 | 164400 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 150 | 20230822 | 164300 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 151 | 20230822 | 164200 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 152 | 20230822 | 164100 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 3808 |
| 153 | 20230822 | 164000 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 154 | 20230822 | 163900 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 155 | 20230822 | 163800 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 156 | 20230822 | 163700 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 157 | 20230822 | 163600 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 158 | 20230822 | 163500 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 159 | 20230822 | 163400 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 160 | 20230822 | 163300 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 161 | 20230822 | 163200 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 162 | 20230822 | 163100 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 163 | 20230822 | 163000 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 164 | 20230822 | 162900 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 165 | 20230822 | 162800 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 166 | 20230822 | 162700 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 167 | 20230822 | 162600 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 168 | 20230822 | 162500 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 169 | 20230822 | 162400 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 170 | 20230822 | 162300 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 171 | 20230822 | 162200 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 172 | 20230822 | 162100 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 173 | 20230822 | 162000 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 174 | 20230822 | 161900 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 175 | 20230822 | 161800 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 176 | 20230822 | 161700 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 177 | 20230822 | 161600 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 178 | 20230822 | 161500 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 179 | 20230822 | 161400 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 180 | 20230822 | 161300 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 181 | 20230822 | 161200 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 182 | 20230822 | 161100 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 3808 |
| 183 | 20230822 | 161000 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 184 | 20230822 | 160900 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 185 | 20230822 | 160800 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 186 | 20230822 | 160700 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 187 | 20230822 | 160600 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 188 | 20230822 | 160500 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 189 | 20230822 | 160400 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 190 | 20230822 | 160300 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 191 | 20230822 | 160200 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 192 | 20230822 | 160100 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 193 | 20230822 | 160000 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 194 | 20230822 | 155900 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 195 | 20230822 | 155800 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 196 | 20230822 | 155700 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 197 | 20230822 | 155600 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 198 | 20230822 | 155500 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 199 | 20230822 | 155400 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 200 | 20230822 | 155300 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 201 | 20230822 | 155200 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 202 | 20230822 | 155100 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 203 | 20230822 | 155000 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 204 | 20230822 | 154900 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 205 | 20230822 | 154800 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 206 | 20230822 | 154700 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 207 | 20230822 | 154600 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 208 | 20230822 | 154500 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 209 | 20230822 | 154400 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 210 | 20230822 | 154300 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 211 | 20230822 | 154200 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 212 | 20230822 | 154100 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 3808 |
| 213 | 20230822 | 154000 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 214 | 20230822 | 153900 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 215 | 20230822 | 153800 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 216 | 20230822 | 153700 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 217 | 20230822 | 153600 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 218 | 20230822 | 153500 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 219 | 20230822 | 153400 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 220 | 20230822 | 153300 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 221 | 20230822 | 153200 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 222 | 20230822 | 153100 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 223 | 20230822 | 153000 | 2497317060 | 11610 | 11610 | 11610 | 11610 | 3808 |
| 224 | 20230822 | 152900 | 2453106180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 225 | 20230822 | 152800 | 2453106180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 226 | 20230822 | 152700 | 2453106180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 227 | 20230822 | 152600 | 2453106180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 228 | 20230822 | 152500 | 2453106180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 229 | 20230822 | 152400 | 2453106180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 230 | 20230822 | 152300 | 2453106180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 231 | 20230822 | 152200 | 2453106180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 232 | 20230822 | 152100 | 2453106180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 233 | 20230822 | 152000 | 2453106180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 234 | 20230822 | 151900 | 2453106180 | 11590 | 11600 | 11600 | 11590 | 197 |
| 235 | 20230822 | 151800 | 2450821840 | 11590 | 11590 | 11600 | 11590 | 516 |
| 236 | 20230822 | 151700 | 2444841320 | 11590 | 11600 | 11600 | 11590 | 703 |
| 237 | 20230822 | 151600 | 2436693350 | 11600 | 11610 | 11620 | 11600 | 612 |
| 238 | 20230822 | 151500 | 2429593160 | 11610 | 11610 | 11610 | 11600 | 889 |
| 239 | 20230822 | 151400 | 2419272120 | 11620 | 11600 | 11620 | 11600 | 262 |
| 240 | 20230822 | 151300 | 2416230300 | 11600 | 11600 | 11600 | 11600 | 292 |
| 241 | 20230822 | 151200 | 2412843100 | 11600 | 11600 | 11600 | 11590 | 114 |
| 242 | 20230822 | 151100 | 2411521300 | 11600 | 11600 | 11600 | 11590 | 207 |
| 243 | 20230822 | 151000 | 2409120400 | 11590 | 11590 | 11600 | 11580 | 439 |
| 244 | 20230822 | 150900 | 2404032830 | 11590 | 11580 | 11600 | 11580 | 266 |
| 245 | 20230822 | 150800 | 2400950590 | 11580 | 11590 | 11590 | 11580 | 685 |
| 246 | 20230822 | 150700 | 2393015450 | 11590 | 11590 | 11590 | 11590 | 1104 |
| 247 | 20230822 | 150600 | 2380220090 | 11590 | 11620 | 11620 | 11590 | 2096 |
| 248 | 20230822 | 150500 | 2355889850 | 11620 | 11600 | 11620 | 11600 | 141 |
| 249 | 20230822 | 150400 | 2354252350 | 11600 | 11600 | 11600 | 11600 | 65 |
| 250 | 20230822 | 150300 | 2353498350 | 11600 | 11600 | 11600 | 11600 | 63 |
| 251 | 20230822 | 150200 | 2352767550 | 11600 | 11600 | 11600 | 11600 | 30 |
| 252 | 20230822 | 150100 | 2352419550 | 11600 | 11600 | 11610 | 11600 | 87 |
| 253 | 20230822 | 150000 | 2351410050 | 11600 | 11600 | 11600 | 11600 | 157 |
| 254 | 20230822 | 145900 | 2349588850 | 11600 | 11590 | 11600 | 11590 | 153 |
| 255 | 20230822 | 145800 | 2347815520 | 11600 | 11600 | 11600 | 11600 | 109 |
| 256 | 20230822 | 145700 | 2346551120 | 11600 | 11600 | 11610 | 11590 | 1277 |
| 257 | 20230822 | 145600 | 2331742380 | 11610 | 11600 | 11610 | 11600 | 107 |
| 258 | 20230822 | 145500 | 2330500900 | 11610 | 11610 | 11610 | 11600 | 271 |
| 259 | 20230822 | 145400 | 2327354780 | 11610 | 11620 | 11620 | 11610 | 56 |
| 260 | 20230822 | 145300 | 2326704440 | 11620 | 11610 | 11620 | 11610 | 344 |
| 261 | 20230822 | 145200 | 2322709380 | 11610 | 11610 | 11610 | 11610 | 34 |
| 262 | 20230822 | 145100 | 2322314640 | 11610 | 11610 | 11610 | 11610 | 577 |
| 263 | 20230822 | 145000 | 2315615670 | 11600 | 11610 | 11610 | 11600 | 135 |
| 264 | 20230822 | 144900 | 2314048790 | 11600 | 11600 | 11600 | 11590 | 181 |
| 265 | 20230822 | 144800 | 2311949720 | 11590 | 11600 | 11600 | 11590 | 348 |
| 266 | 20230822 | 144700 | 2307914380 | 11600 | 11600 | 11600 | 11600 | 134 |
| 267 | 20230822 | 144600 | 2306359980 | 11600 | 11600 | 11600 | 11600 | 221 |
| 268 | 20230822 | 144500 | 2303796380 | 11590 | 11590 | 11600 | 11590 | 291 |
| 269 | 20230822 | 144400 | 2300423640 | 11600 | 11600 | 11610 | 11590 | 243 |
| 270 | 20230822 | 144300 | 2297604070 | 11590 | 11600 | 11600 | 11590 | 47 |
| 271 | 20230822 | 144200 | 2297059240 | 11600 | 11600 | 11600 | 11600 | 301 |
| 272 | 20230822 | 144100 | 2293567640 | 11590 | 11590 | 11590 | 11590 | 74 |
| 273 | 20230822 | 144000 | 2292709980 | 11590 | 11590 | 11600 | 11590 | 305 |
| 274 | 20230822 | 143900 | 2289172630 | 11590 | 11590 | 11590 | 11590 | 392 |
| 275 | 20230822 | 143800 | 2284629350 | 11590 | 11600 | 11600 | 11590 | 267 |
| 276 | 20230822 | 143700 | 2281533490 | 11590 | 11590 | 11590 | 11590 | 186 |
| 277 | 20230822 | 143600 | 2279377750 | 11590 | 11600 | 11600 | 11590 | 578 |
| 278 | 20230822 | 143500 | 2272676730 | 11590 | 11600 | 11600 | 11590 | 179 |
| 279 | 20230822 | 143400 | 2270601990 | 11600 | 11600 | 11600 | 11590 | 439 |
| 280 | 20230822 | 143300 | 2265510740 | 11600 | 11590 | 11600 | 11580 | 1509 |
| 281 | 20230822 | 143200 | 2248025770 | 11590 | 11610 | 11610 | 11590 | 558 |
| 282 | 20230822 | 143100 | 2241553800 | 11600 | 11620 | 11620 | 11600 | 4031 |
| 283 | 20230822 | 143000 | 2194764520 | 11620 | 11620 | 11620 | 11610 | 212 |
| 284 | 20230822 | 142900 | 2192301560 | 11610 | 11620 | 11620 | 11610 | 81 |
| 285 | 20230822 | 142800 | 2191360800 | 11620 | 11620 | 11630 | 11610 | 446 |
| 286 | 20230822 | 142700 | 2186177130 | 11620 | 11610 | 11620 | 11610 | 37 |
| 287 | 20230822 | 142600 | 2185747550 | 11620 | 11620 | 11620 | 11610 | 120 |
| 288 | 20230822 | 142500 | 2184353330 | 11610 | 11620 | 11620 | 11610 | 96 |
| 289 | 20230822 | 142400 | 2183238270 | 11610 | 11620 | 11630 | 11610 | 302 |
| 290 | 20230822 | 142300 | 2179727320 | 11620 | 11610 | 11620 | 11610 | 188 |
| 291 | 20230822 | 142200 | 2177543370 | 11610 | 11610 | 11620 | 11610 | 451 |
| 292 | 20230822 | 142100 | 2172303590 | 11610 | 11610 | 11610 | 11610 | 249 |
| 293 | 20230822 | 142000 | 2169412700 | 11620 | 11610 | 11620 | 11610 | 804 |
| 294 | 20230822 | 141900 | 2160073410 | 11610 | 11610 | 11610 | 11610 | 650 |
| 295 | 20230822 | 141800 | 2152526910 | 11630 | 11620 | 11630 | 11620 | 2782 |
| 296 | 20230822 | 141700 | 2120198070 | 11620 | 11620 | 11620 | 11620 | 52 |
| 297 | 20230822 | 141600 | 2119593830 | 11620 | 11620 | 11630 | 11620 | 218 |
| 298 | 20230822 | 141500 | 2117059330 | 11630 | 11630 | 11630 | 11630 | 262 |
| 299 | 20230822 | 141400 | 2114012270 | 11640 | 11630 | 11640 | 11630 | 192 |
| 300 | 20230822 | 141300 | 2111778010 | 11630 | 11630 | 11630 | 11630 | 65 |
| 301 | 20230822 | 141200 | 2111022060 | 11630 | 11630 | 11630 | 11630 | 239 |
| 302 | 20230822 | 141100 | 2108242490 | 11620 | 11620 | 11630 | 11620 | 63 |
| 303 | 20230822 | 141000 | 2107510420 | 11630 | 11630 | 11630 | 11620 | 500 |
| 304 | 20230822 | 140900 | 2101696760 | 11620 | 11620 | 11630 | 11620 | 277 |
| 305 | 20230822 | 140800 | 2098477720 | 11620 | 11630 | 11630 | 11620 | 181 |
| 306 | 20230822 | 140700 | 2096372950 | 11620 | 11630 | 11630 | 11620 | 931 |
| 307 | 20230822 | 140600 | 2085545890 | 11620 | 11630 | 11630 | 11620 | 591 |
| 308 | 20230822 | 140500 | 2078673210 | 11640 | 11640 | 11640 | 11630 | 230 |
| 309 | 20230822 | 140400 | 2075996930 | 11640 | 11630 | 11640 | 11630 | 78 |
| 310 | 20230822 | 140300 | 2075089290 | 11630 | 11640 | 11640 | 11620 | 268 |
| 311 | 20230822 | 140200 | 2071972950 | 11640 | 11650 | 11650 | 11630 | 469 |
| 312 | 20230822 | 140100 | 2066511640 | 11650 | 11650 | 11650 | 11650 | 21 |
| 313 | 20230822 | 140000 | 2066266990 | 11630 | 11630 | 11640 | 11620 | 870 |
| 314 | 20230822 | 135900 | 2056155770 | 11630 | 11640 | 11640 | 11630 | 453 |
| 315 | 20230822 | 135800 | 2050886610 | 11640 | 11630 | 11640 | 11630 | 120 |
| 316 | 20230822 | 135700 | 2049490000 | 11630 | 11630 | 11630 | 11630 | 37 |
| 317 | 20230822 | 135600 | 2049059690 | 11630 | 11640 | 11640 | 11620 | 149 |
| 318 | 20230822 | 135500 | 2047327760 | 11640 | 11640 | 11640 | 11620 | 256 |
| 319 | 20230822 | 135400 | 2044348600 | 11640 | 11630 | 11640 | 11620 | 945 |
| 320 | 20230822 | 135300 | 2033361130 | 11630 | 11620 | 11630 | 11620 | 510 |
| 321 | 20230822 | 135200 | 2027432620 | 11630 | 11630 | 11630 | 11620 | 982 |
| 322 | 20230822 | 135100 | 2016012350 | 11630 | 11630 | 11650 | 11630 | 432 |
| 323 | 20230822 | 135000 | 2010985970 | 11630 | 11640 | 11650 | 11620 | 5195 |
| 324 | 20230822 | 134900 | 1950563520 | 11650 | 11630 | 11660 | 11630 | 163 |
| 325 | 20230822 | 134800 | 1948666240 | 11640 | 11650 | 11660 | 11640 | 266 |
| 326 | 20230822 | 134700 | 1945566020 | 11630 | 11640 | 11640 | 11630 | 158 |
| 327 | 20230822 | 134600 | 1943727090 | 11650 | 11640 | 11650 | 11640 | 161 |
| 328 | 20230822 | 134500 | 1941852380 | 11640 | 11650 | 11650 | 11630 | 511 |
| 329 | 20230822 | 134400 | 1935903420 | 11660 | 11650 | 11660 | 11650 | 316 |
| 330 | 20230822 | 134300 | 1932220200 | 11650 | 11660 | 11660 | 11650 | 20 |
| 331 | 20230822 | 134200 | 1931987190 | 11660 | 11660 | 11660 | 11650 | 132 |
| 332 | 20230822 | 134100 | 1930448410 | 11650 | 11660 | 11660 | 11650 | 142 |
| 333 | 20230822 | 134000 | 1928793140 | 11660 | 11670 | 11680 | 11660 | 136 |
| 334 | 20230822 | 133900 | 1927207150 | 11680 | 11650 | 11680 | 11650 | 159 |
| 335 | 20230822 | 133800 | 1925352590 | 11650 | 11670 | 11680 | 11650 | 480 |
| 336 | 20230822 | 133700 | 1919754790 | 11670 | 11680 | 11680 | 11670 | 432 |
| 337 | 20230822 | 133600 | 1914711200 | 11670 | 11660 | 11680 | 11660 | 380 |
| 338 | 20230822 | 133500 | 1910276820 | 11670 | 11670 | 11680 | 11670 | 345 |
| 339 | 20230822 | 133400 | 1906249540 | 11680 | 11680 | 11680 | 11680 | 108 |
| 340 | 20230822 | 133300 | 1904988100 | 11680 | 11660 | 11680 | 11660 | 71 |
| 341 | 20230822 | 133200 | 1904159960 | 11660 | 11660 | 11660 | 11660 | 95 |
| 342 | 20230822 | 133100 | 1903052260 | 11670 | 11680 | 11680 | 11670 | 85 |
| 343 | 20230822 | 133000 | 1902059480 | 11650 | 11680 | 11680 | 11650 | 55 |
| 344 | 20230822 | 132900 | 1901418430 | 11680 | 11670 | 11680 | 11670 | 235 |
| 345 | 20230822 | 132800 | 1898675610 | 11670 | 11670 | 11680 | 11650 | 184 |
| 346 | 20230822 | 132700 | 1896528860 | 11670 | 11660 | 11670 | 11660 | 170 |
| 347 | 20230822 | 132600 | 1894546420 | 11640 | 11660 | 11670 | 11640 | 43 |
| 348 | 20230822 | 132500 | 1894045310 | 11670 | 11640 | 11670 | 11640 | 460 |
| 349 | 20230822 | 132400 | 1888688730 | 11650 | 11660 | 11660 | 11650 | 52 |
| 350 | 20230822 | 132300 | 1888082700 | 11660 | 11660 | 11660 | 11660 | 83 |
| 351 | 20230822 | 132200 | 1887114920 | 11650 | 11670 | 11670 | 11650 | 103 |
| 352 | 20230822 | 132100 | 1885913950 | 11670 | 11670 | 11670 | 11670 | 145 |
| 353 | 20230822 | 132000 | 1884221800 | 11640 | 11660 | 11670 | 11640 | 210 |
| 354 | 20230822 | 131900 | 1881774540 | 11670 | 11670 | 11670 | 11670 | 250 |
| 355 | 20230822 | 131800 | 1878857040 | 11660 | 11640 | 11660 | 11640 | 202 |
| 356 | 20230822 | 131700 | 1876503050 | 11640 | 11650 | 11660 | 11640 | 1677 |
| 357 | 20230822 | 131600 | 1856975670 | 11650 | 11650 | 11650 | 11650 | 18 |
| 358 | 20230822 | 131500 | 1856765970 | 11660 | 11650 | 11660 | 11650 | 231 |
| 359 | 20230822 | 131400 | 1854073510 | 11650 | 11640 | 11660 | 11640 | 165 |
| 360 | 20230822 | 131300 | 1852152040 | 11640 | 11650 | 11660 | 11640 | 193 |
| 361 | 20230822 | 131200 | 1849902050 | 11640 | 11640 | 11640 | 11640 | 250 |
| 362 | 20230822 | 131100 | 1846992050 | 11640 | 11660 | 11660 | 11640 | 389 |
| 363 | 20230822 | 131000 | 1842458410 | 11650 | 11660 | 11660 | 11650 | 34 |
| 364 | 20230822 | 130900 | 1842062300 | 11660 | 11660 | 11670 | 11660 | 580 |
| 365 | 20230822 | 130800 | 1835297530 | 11660 | 11660 | 11660 | 11660 | 0 |
| 366 | 20230822 | 130700 | 1835297530 | 11660 | 11670 | 11670 | 11660 | 219 |
| 367 | 20230822 | 130600 | 1832742320 | 11660 | 11660 | 11660 | 11660 | 34 |
| 368 | 20230822 | 130500 | 1832345880 | 11660 | 11660 | 11660 | 11660 | 26 |
| 369 | 20230822 | 130400 | 1832042720 | 11650 | 11650 | 11650 | 11650 | 0 |
| 370 | 20230822 | 130300 | 1832042720 | 11650 | 11660 | 11670 | 11650 | 200 |
| 371 | 20230822 | 130200 | 1829709810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 372 | 20230822 | 130100 | 1829709810 | 11660 | 11660 | 11660 | 11650 | 569 |
| 373 | 20230822 | 130000 | 1823078460 | 11660 | 11670 | 11670 | 11660 | 43 |
| 374 | 20230822 | 125900 | 1822576990 | 11660 | 11650 | 11660 | 11650 | 291 |
| 375 | 20230822 | 125800 | 1819184110 | 11660 | 11660 | 11670 | 11660 | 1156 |
| 376 | 20230822 | 125700 | 1805705140 | 11660 | 11650 | 11660 | 11650 | 577 |
| 377 | 20230822 | 125600 | 1798983080 | 11640 | 11640 | 11640 | 11640 | 52 |
| 378 | 20230822 | 125500 | 1798377800 | 11630 | 11630 | 11640 | 11630 | 256 |
| 379 | 20230822 | 125400 | 1795399220 | 11630 | 11640 | 11640 | 11630 | 964 |
| 380 | 20230822 | 125300 | 1784178450 | 11650 | 11640 | 11650 | 11640 | 216 |
| 381 | 20230822 | 125200 | 1781662800 | 11650 | 11640 | 11650 | 11640 | 20 |
| 382 | 20230822 | 125100 | 1781429990 | 11640 | 11650 | 11650 | 11640 | 226 |
| 383 | 20230822 | 125000 | 1778797490 | 11650 | 11650 | 11650 | 11640 | 424 |
| 384 | 20230822 | 124900 | 1773858250 | 11650 | 11650 | 11650 | 11640 | 2978 |
| 385 | 20230822 | 124800 | 1739174010 | 11660 | 11690 | 11690 | 11660 | 2065 |
| 386 | 20230822 | 124700 | 1715084850 | 11700 | 11670 | 11700 | 11670 | 140 |
| 387 | 20230822 | 124600 | 1713447690 | 11670 | 11670 | 11670 | 11670 | 19 |
| 388 | 20230822 | 124500 | 1713225960 | 11720 | 11700 | 11720 | 11670 | 3492 |
| 389 | 20230822 | 124400 | 1672445740 | 11680 | 11680 | 11680 | 11680 | 57 |
| 390 | 20230822 | 124300 | 1671779980 | 11700 | 11690 | 11700 | 11690 | 360 |
| 391 | 20230822 | 124200 | 1667570350 | 11690 | 11680 | 11690 | 11680 | 88 |
| 392 | 20230822 | 124100 | 1666542080 | 11690 | 11690 | 11690 | 11690 | 185 |
| 393 | 20230822 | 124000 | 1664379430 | 11680 | 11680 | 11680 | 11680 | 1131 |
| 394 | 20230822 | 123900 | 1651169350 | 11680 | 11680 | 11690 | 11680 | 150 |
| 395 | 20230822 | 123800 | 1649416550 | 11690 | 11690 | 11690 | 11690 | 10 |
| 396 | 20230822 | 123700 | 1649299650 | 11690 | 11700 | 11700 | 11680 | 161 |
| 397 | 20230822 | 123600 | 1647416350 | 11680 | 11690 | 11690 | 11680 | 76 |
| 398 | 20230822 | 123500 | 1646528170 | 11690 | 11690 | 11690 | 11680 | 144 |
| 399 | 20230822 | 123400 | 1644845000 | 11690 | 11690 | 11690 | 11690 | 53 |
| 400 | 20230822 | 123300 | 1644225430 | 11710 | 11690 | 11710 | 11680 | 224 |
| 401 | 20230822 | 123200 | 1641606670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 402 | 20230822 | 123100 | 1641606670 | 11700 | 11700 | 11700 | 11680 | 197 |
| 403 | 20230822 | 123000 | 1639302750 | 11700 | 11700 | 11700 | 11700 | 10 |
| 404 | 20230822 | 122900 | 1639185750 | 11700 | 11680 | 11700 | 11680 | 1073 |
| 405 | 20230822 | 122800 | 1626650270 | 11690 | 11700 | 11700 | 11690 | 886 |
| 406 | 20230822 | 122700 | 1616286270 | 11710 | 11710 | 11720 | 11700 | 555 |
| 407 | 20230822 | 122600 | 1609788090 | 11710 | 11710 | 11710 | 11710 | 0 |
| 408 | 20230822 | 122500 | 1609788090 | 11710 | 11710 | 11710 | 11700 | 262 |
| 409 | 20230822 | 122400 | 1606720720 | 11720 | 11720 | 11720 | 11720 | 68 |
| 410 | 20230822 | 122300 | 1605923760 | 11700 | 11700 | 11700 | 11700 | 55 |
| 411 | 20230822 | 122200 | 1605280260 | 11720 | 11720 | 11720 | 11720 | 176 |
| 412 | 20230822 | 122100 | 1603217540 | 11720 | 11730 | 11730 | 11720 | 64 |
| 413 | 20230822 | 122000 | 1602467440 | 11710 | 11730 | 11730 | 11710 | 135 |
| 414 | 20230822 | 121900 | 1600884830 | 11730 | 11730 | 11740 | 11730 | 692 |
| 415 | 20230822 | 121800 | 1592764270 | 11740 | 11720 | 11740 | 11700 | 1211 |
| 416 | 20230822 | 121700 | 1578581790 | 11720 | 11740 | 11740 | 11720 | 221 |
| 417 | 20230822 | 121600 | 1575988230 | 11740 | 11730 | 11740 | 11730 | 532 |
| 418 | 20230822 | 121500 | 1569746680 | 11730 | 11730 | 11730 | 11710 | 203 |
| 419 | 20230822 | 121400 | 1567366110 | 11740 | 11720 | 11740 | 11720 | 861 |
| 420 | 20230822 | 121300 | 1557267090 | 11730 | 11730 | 11730 | 11730 | 0 |
| 421 | 20230822 | 121200 | 1557267090 | 11730 | 11720 | 11730 | 11710 | 431 |
| 422 | 20230822 | 121100 | 1552216250 | 11720 | 11710 | 11720 | 11710 | 90 |
| 423 | 20230822 | 121000 | 1551161930 | 11700 | 11720 | 11720 | 11700 | 231 |
| 424 | 20230822 | 120900 | 1548455410 | 11720 | 11720 | 11720 | 11700 | 38 |
| 425 | 20230822 | 120800 | 1548010570 | 11720 | 11710 | 11720 | 11700 | 195 |
| 426 | 20230822 | 120700 | 1545726290 | 11710 | 11700 | 11710 | 11700 | 83 |
| 427 | 20230822 | 120600 | 1544755090 | 11700 | 11690 | 11700 | 11690 | 681 |
| 428 | 20230822 | 120500 | 1536787570 | 11690 | 11700 | 11700 | 11690 | 106 |
| 429 | 20230822 | 120400 | 1535547780 | 11700 | 11690 | 11700 | 11690 | 185 |
| 430 | 20230822 | 120300 | 1533383930 | 11690 | 11700 | 11700 | 11690 | 36 |
| 431 | 20230822 | 120200 | 1532962920 | 11700 | 11700 | 11700 | 11700 | 196 |
| 432 | 20230822 | 120100 | 1530669720 | 11700 | 11690 | 11700 | 11690 | 70 |
| 433 | 20230822 | 120000 | 1529851260 | 11700 | 11700 | 11730 | 11700 | 156 |
| 434 | 20230822 | 115900 | 1528025950 | 11700 | 11700 | 11700 | 11690 | 132 |
| 435 | 20230822 | 115800 | 1526481740 | 11690 | 11700 | 11700 | 11690 | 638 |
| 436 | 20230822 | 115700 | 1519022090 | 11700 | 11710 | 11710 | 11700 | 827 |
| 437 | 20230822 | 115600 | 1509344510 | 11720 | 11730 | 11730 | 11720 | 231 |
| 438 | 20230822 | 115500 | 1506637060 | 11730 | 11720 | 11730 | 11720 | 32 |
| 439 | 20230822 | 115400 | 1506261890 | 11730 | 11710 | 11730 | 11710 | 92 |
| 440 | 20230822 | 115300 | 1505183540 | 11710 | 11710 | 11710 | 11710 | 81 |
| 441 | 20230822 | 115200 | 1504235030 | 11720 | 11710 | 11720 | 11710 | 23 |
| 442 | 20230822 | 115100 | 1503965680 | 11700 | 11700 | 11700 | 11700 | 20 |
| 443 | 20230822 | 115000 | 1503731680 | 11710 | 11710 | 11710 | 11710 | 159 |
| 444 | 20230822 | 114900 | 1501869790 | 11720 | 11710 | 11720 | 11710 | 20 |
| 445 | 20230822 | 114800 | 1501635580 | 11710 | 11700 | 11710 | 11700 | 177 |
| 446 | 20230822 | 114700 | 1499563230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 447 | 20230822 | 114600 | 1499563230 | 11690 | 11710 | 11710 | 11690 | 203 |
| 448 | 20230822 | 114500 | 1497186460 | 11690 | 11690 | 11690 | 11690 | 34 |
| 449 | 20230822 | 114400 | 1496789000 | 11690 | 11710 | 11710 | 11690 | 98 |
| 450 | 20230822 | 114300 | 1495641800 | 11710 | 11700 | 11710 | 11690 | 1002 |
| 451 | 20230822 | 114200 | 1483926570 | 11710 | 11730 | 11730 | 11710 | 1344 |
| 452 | 20230822 | 114100 | 1468180810 | 11730 | 11730 | 11730 | 11730 | 170 |
| 453 | 20230822 | 114000 | 1466186710 | 11730 | 11720 | 11730 | 11720 | 133 |
| 454 | 20230822 | 113900 | 1464627160 | 11720 | 11720 | 11720 | 11720 | 81 |
| 455 | 20230822 | 113800 | 1463677840 | 11730 | 11730 | 11730 | 11720 | 399 |
| 456 | 20230822 | 113700 | 1458997750 | 11730 | 11730 | 11730 | 11730 | 477 |
| 457 | 20230822 | 113600 | 1453402540 | 11730 | 11730 | 11740 | 11730 | 723 |
| 458 | 20230822 | 113500 | 1444920870 | 11740 | 11740 | 11740 | 11740 | 1 |
| 459 | 20230822 | 113400 | 1444909130 | 11740 | 11720 | 11740 | 11720 | 718 |
| 460 | 20230822 | 113300 | 1436485950 | 11750 | 11750 | 11750 | 11750 | 4 |
| 461 | 20230822 | 113200 | 1436438950 | 11720 | 11740 | 11750 | 11720 | 533 |
| 462 | 20230822 | 113100 | 1430187810 | 11750 | 11760 | 11760 | 11750 | 686 |
| 463 | 20230822 | 113000 | 1422127250 | 11760 | 11750 | 11760 | 11750 | 157 |
| 464 | 20230822 | 112900 | 1420281030 | 11750 | 11750 | 11760 | 11750 | 1153 |
| 465 | 20230822 | 112800 | 1406732750 | 11750 | 11750 | 11760 | 11750 | 550 |
| 466 | 20230822 | 112700 | 1400270140 | 11740 | 11750 | 11750 | 11740 | 454 |
| 467 | 20230822 | 112600 | 1394935830 | 11750 | 11750 | 11750 | 11740 | 430 |
| 468 | 20230822 | 112500 | 1389883600 | 11750 | 11760 | 11760 | 11730 | 434 |
| 469 | 20230822 | 112400 | 1384783980 | 11760 | 11740 | 11760 | 11740 | 1100 |
| 470 | 20230822 | 112300 | 1371858530 | 11740 | 11740 | 11740 | 11730 | 291 |
| 471 | 20230822 | 112200 | 1368442750 | 11740 | 11730 | 11740 | 11730 | 147 |
| 472 | 20230822 | 112100 | 1366718300 | 11730 | 11730 | 11740 | 11730 | 127 |
| 473 | 20230822 | 112000 | 1365227860 | 11740 | 11740 | 11740 | 11720 | 817 |
| 474 | 20230822 | 111900 | 1355651050 | 11740 | 11730 | 11750 | 11720 | 488 |
| 475 | 20230822 | 111800 | 1349923040 | 11730 | 11740 | 11740 | 11730 | 244 |
| 476 | 20230822 | 111700 | 1347059200 | 11740 | 11740 | 11740 | 11730 | 122 |
| 477 | 20230822 | 111600 | 1345627110 | 11730 | 11740 | 11740 | 11730 | 206 |
| 478 | 20230822 | 111500 | 1343209520 | 11740 | 11730 | 11740 | 11710 | 786 |
| 479 | 20230822 | 111400 | 1333995660 | 11730 | 11740 | 11740 | 11730 | 106 |
| 480 | 20230822 | 111300 | 1332751560 | 11740 | 11740 | 11740 | 11730 | 105 |
| 481 | 20230822 | 111200 | 1331519050 | 11740 | 11740 | 11740 | 11730 | 284 |
| 482 | 20230822 | 111100 | 1328186130 | 11740 | 11740 | 11740 | 11730 | 284 |
| 483 | 20230822 | 111000 | 1324852300 | 11740 | 11740 | 11740 | 11730 | 629 |
| 484 | 20230822 | 110900 | 1317473770 | 11740 | 11730 | 11740 | 11730 | 506 |
| 485 | 20230822 | 110800 | 1311535520 | 11730 | 11730 | 11730 | 11720 | 256 |
| 486 | 20230822 | 110700 | 1308534490 | 11730 | 11730 | 11740 | 11720 | 409 |
| 487 | 20230822 | 110600 | 1303737100 | 11730 | 11720 | 11730 | 11710 | 1267 |
| 488 | 20230822 | 110500 | 1288886270 | 11720 | 11710 | 11720 | 11710 | 399 |
| 489 | 20230822 | 110400 | 1284213740 | 11710 | 11710 | 11710 | 11700 | 227 |
| 490 | 20230822 | 110300 | 1281556400 | 11710 | 11710 | 11720 | 11710 | 479 |
| 491 | 20230822 | 110200 | 1275942780 | 11710 | 11720 | 11720 | 11700 | 146 |
| 492 | 20230822 | 110100 | 1274233000 | 11720 | 11720 | 11720 | 11720 | 72 |
| 493 | 20230822 | 110000 | 1273389160 | 11730 | 11700 | 11730 | 11700 | 622 |
| 494 | 20230822 | 105900 | 1266099090 | 11700 | 11720 | 11720 | 11700 | 99 |
| 495 | 20230822 | 105800 | 1264938970 | 11720 | 11710 | 11720 | 11690 | 139 |
| 496 | 20230822 | 105700 | 1263310920 | 11720 | 11700 | 11720 | 11690 | 392 |
| 497 | 20230822 | 105600 | 1258723980 | 11700 | 11670 | 11700 | 11670 | 52 |
| 498 | 20230822 | 105500 | 1258116230 | 11670 | 11670 | 11700 | 11670 | 1003 |
| 499 | 20230822 | 105400 | 1246396820 | 11660 | 11660 | 11660 | 11660 | 290 |
| 500 | 20230822 | 105300 | 1243015420 | 11660 | 11670 | 11670 | 11660 | 383 |
| 501 | 20230822 | 105200 | 1238549540 | 11670 | 11670 | 11670 | 11670 | 46 |
| 502 | 20230822 | 105100 | 1238012720 | 11670 | 11660 | 11670 | 11660 | 503 |
| 503 | 20230822 | 105000 | 1232147440 | 11670 | 11670 | 11670 | 11670 | 1116 |
| 504 | 20230822 | 104900 | 1219123720 | 11680 | 11700 | 11700 | 11680 | 429 |
| 505 | 20230822 | 104800 | 1214111040 | 11690 | 11700 | 11700 | 11680 | 987 |
| 506 | 20230822 | 104700 | 1202581840 | 11680 | 11690 | 11690 | 11680 | 467 |
| 507 | 20230822 | 104600 | 1197124130 | 11700 | 11700 | 11700 | 11690 | 498 |
| 508 | 20230822 | 104500 | 1191297870 | 11700 | 11700 | 11700 | 11680 | 278 |
| 509 | 20230822 | 104400 | 1188045630 | 11690 | 11690 | 11710 | 11690 | 287 |
| 510 | 20230822 | 104300 | 1184690510 | 11700 | 11710 | 11710 | 11700 | 841 |
| 511 | 20230822 | 104200 | 1174850540 | 11710 | 11720 | 11720 | 11710 | 658 |
| 512 | 20230822 | 104100 | 1167139100 | 11730 | 11720 | 11730 | 11720 | 27 |
| 513 | 20230822 | 104000 | 1166822580 | 11720 | 11740 | 11740 | 11720 | 92 |
| 514 | 20230822 | 103900 | 1165744120 | 11740 | 11730 | 11740 | 11720 | 177 |
| 515 | 20230822 | 103800 | 1163668210 | 11740 | 11740 | 11740 | 11740 | 16 |
| 516 | 20230822 | 103700 | 1163480370 | 11740 | 11730 | 11740 | 11730 | 457 |
| 517 | 20230822 | 103600 | 1158116200 | 11740 | 11740 | 11750 | 11740 | 860 |
| 518 | 20230822 | 103500 | 1148019770 | 11740 | 11740 | 11740 | 11740 | 328 |
| 519 | 20230822 | 103400 | 1144169050 | 11740 | 11730 | 11740 | 11730 | 361 |
| 520 | 20230822 | 103300 | 1139932730 | 11730 | 11730 | 11730 | 11730 | 28 |
| 521 | 20230822 | 103200 | 1139604290 | 11730 | 11740 | 11740 | 11720 | 55 |
| 522 | 20230822 | 103100 | 1138959370 | 11740 | 11750 | 11750 | 11740 | 553 |
| 523 | 20230822 | 103000 | 1132466940 | 11750 | 11750 | 11750 | 11740 | 925 |
| 524 | 20230822 | 102900 | 1121602380 | 11740 | 11740 | 11760 | 11740 | 266 |
| 525 | 20230822 | 102800 | 1118478620 | 11750 | 11740 | 11750 | 11710 | 631 |
| 526 | 20230822 | 102700 | 1111072730 | 11730 | 11740 | 11740 | 11730 | 70 |
| 527 | 20230822 | 102600 | 1110251050 | 11760 | 11720 | 11760 | 11700 | 1810 |
| 528 | 20230822 | 102500 | 1089003290 | 11720 | 11700 | 11720 | 11700 | 364 |
| 529 | 20230822 | 102400 | 1084741550 | 11700 | 11710 | 11710 | 11680 | 160 |
| 530 | 20230822 | 102300 | 1082869270 | 11710 | 11690 | 11720 | 11690 | 216 |
| 531 | 20230822 | 102200 | 1080340900 | 11680 | 11670 | 11680 | 11660 | 1652 |
| 532 | 20230822 | 102100 | 1061068810 | 11680 | 11690 | 11690 | 11680 | 1600 |
| 533 | 20230822 | 102000 | 1042380710 | 11690 | 11700 | 11710 | 11690 | 1645 |
| 534 | 20230822 | 101900 | 1023135990 | 11690 | 11720 | 11720 | 11690 | 793 |
| 535 | 20230822 | 101800 | 1013850570 | 11730 | 11720 | 11750 | 11720 | 1223 |
| 536 | 20230822 | 101700 | 999494350 | 11750 | 11690 | 11750 | 11690 | 4441 |
| 537 | 20230822 | 101600 | 947399920 | 11680 | 11700 | 11710 | 11680 | 301 |
| 538 | 20230822 | 101500 | 943879530 | 11700 | 11690 | 11700 | 11690 | 378 |
| 539 | 20230822 | 101400 | 939460670 | 11700 | 11690 | 11700 | 11690 | 392 |
| 540 | 20230822 | 101300 | 934875560 | 11670 | 11690 | 11690 | 11670 | 25 |
| 541 | 20230822 | 101200 | 934583690 | 11680 | 11670 | 11680 | 11670 | 791 |
| 542 | 20230822 | 101100 | 925352450 | 11680 | 11680 | 11680 | 11680 | 1033 |
| 543 | 20230822 | 101000 | 913287010 | 11670 | 11670 | 11670 | 11670 | 101 |
| 544 | 20230822 | 100900 | 912108340 | 11670 | 11660 | 11680 | 11660 | 870 |
| 545 | 20230822 | 100800 | 901963860 | 11670 | 11660 | 11670 | 11660 | 219 |
| 546 | 20230822 | 100700 | 899408460 | 11670 | 11680 | 11680 | 11660 | 198 |
| 547 | 20230822 | 100600 | 897097360 | 11690 | 11710 | 11710 | 11690 | 582 |
| 548 | 20230822 | 100500 | 890286770 | 11710 | 11720 | 11730 | 11710 | 1786 |
| 549 | 20230822 | 100400 | 869345980 | 11730 | 11720 | 11730 | 11720 | 695 |
| 550 | 20230822 | 100300 | 861196730 | 11730 | 11710 | 11730 | 11710 | 1047 |
| 551 | 20230822 | 100200 | 848923940 | 11720 | 11700 | 11720 | 11700 | 1283 |
| 552 | 20230822 | 100100 | 833896220 | 11700 | 11690 | 11700 | 11690 | 599 |
| 553 | 20230822 | 100000 | 826893540 | 11690 | 11700 | 11720 | 11690 | 1261 |
| 554 | 20230822 | 095900 | 812126620 | 11700 | 11680 | 11700 | 11680 | 4590 |
| 555 | 20230822 | 095800 | 758482240 | 11670 | 11680 | 11680 | 11670 | 20 |
| 556 | 20230822 | 095700 | 758248830 | 11680 | 11670 | 11690 | 11670 | 351 |
| 557 | 20230822 | 095600 | 754150130 | 11670 | 11670 | 11690 | 11660 | 1657 |
| 558 | 20230822 | 095500 | 734814980 | 11660 | 11670 | 11680 | 11660 | 1112 |
| 559 | 20230822 | 095400 | 721834780 | 11660 | 11670 | 11670 | 11660 | 661 |
| 560 | 20230822 | 095300 | 714121090 | 11670 | 11640 | 11670 | 11640 | 2573 |
| 561 | 20230822 | 095200 | 684140680 | 11640 | 11630 | 11650 | 11630 | 583 |
| 562 | 20230822 | 095100 | 677349590 | 11630 | 11660 | 11660 | 11630 | 258 |
| 563 | 20230822 | 095000 | 674345710 | 11660 | 11640 | 11660 | 11610 | 1959 |
| 564 | 20230822 | 094900 | 651539250 | 11620 | 11640 | 11650 | 11620 | 215 |
| 565 | 20230822 | 094800 | 649037880 | 11640 | 11610 | 11650 | 11610 | 2797 |
| 566 | 20230822 | 094700 | 616489450 | 11630 | 11610 | 11630 | 11600 | 324 |
| 567 | 20230822 | 094600 | 612725020 | 11630 | 11600 | 11630 | 11600 | 815 |
| 568 | 20230822 | 094500 | 603266170 | 11600 | 11600 | 11610 | 11600 | 729 |
| 569 | 20230822 | 094400 | 594807320 | 11600 | 11600 | 11600 | 11600 | 846 |
| 570 | 20230822 | 094300 | 584993720 | 11600 | 11610 | 11610 | 11600 | 502 |
| 571 | 20230822 | 094200 | 579170010 | 11610 | 11610 | 11610 | 11610 | 102 |
| 572 | 20230822 | 094100 | 577985790 | 11590 | 11600 | 11600 | 11590 | 1264 |
| 573 | 20230822 | 094000 | 563326140 | 11600 | 11600 | 11600 | 11600 | 473 |
| 574 | 20230822 | 093900 | 557839340 | 11590 | 11610 | 11610 | 11590 | 1315 |
| 575 | 20230822 | 093800 | 542585230 | 11620 | 11620 | 11630 | 11620 | 88 |
| 576 | 20230822 | 093700 | 541562370 | 11630 | 11600 | 11630 | 11600 | 1834 |
| 577 | 20230822 | 093600 | 520268990 | 11610 | 11610 | 11610 | 11610 | 93 |
| 578 | 20230822 | 093500 | 519189260 | 11620 | 11620 | 11630 | 11610 | 813 |
| 579 | 20230822 | 093400 | 509745150 | 11610 | 11610 | 11610 | 11610 | 195 |
| 580 | 20230822 | 093300 | 507481200 | 11620 | 11620 | 11620 | 11620 | 176 |
| 581 | 20230822 | 093200 | 505436080 | 11620 | 11600 | 11630 | 11600 | 1358 |
| 582 | 20230822 | 093100 | 489666240 | 11600 | 11580 | 11600 | 11580 | 624 |
| 583 | 20230822 | 093000 | 482438930 | 11580 | 11570 | 11580 | 11570 | 607 |
| 584 | 20230822 | 092900 | 475410300 | 11570 | 11570 | 11580 | 11560 | 991 |
| 585 | 20230822 | 092800 | 463944890 | 11570 | 11600 | 11600 | 11570 | 1966 |
| 586 | 20230822 | 092700 | 441164420 | 11600 | 11590 | 11600 | 11580 | 376 |
| 587 | 20230822 | 092600 | 436804480 | 11590 | 11630 | 11640 | 11580 | 4499 |
| 588 | 20230822 | 092500 | 384569800 | 11640 | 11640 | 11640 | 11630 | 40 |
| 589 | 20230822 | 092400 | 384104530 | 11640 | 11640 | 11640 | 11640 | 2 |
| 590 | 20230822 | 092300 | 384081250 | 11640 | 11620 | 11640 | 11620 | 688 |
| 591 | 20230822 | 092200 | 376082150 | 11620 | 11610 | 11630 | 11610 | 207 |
| 592 | 20230822 | 092100 | 373676790 | 11640 | 11640 | 11640 | 11610 | 2051 |
| 593 | 20230822 | 092000 | 349824860 | 11640 | 11630 | 11640 | 11630 | 150 |
| 594 | 20230822 | 091900 | 348079250 | 11630 | 11620 | 11630 | 11620 | 427 |
| 595 | 20230822 | 091800 | 343113440 | 11620 | 11620 | 11620 | 11620 | 354 |
| 596 | 20230822 | 091700 | 338999960 | 11630 | 11630 | 11630 | 11620 | 896 |
| 597 | 20230822 | 091600 | 328581550 | 11630 | 11640 | 11640 | 11630 | 211 |
| 598 | 20230822 | 091500 | 326125520 | 11640 | 11660 | 11660 | 11640 | 1005 |
| 599 | 20230822 | 091400 | 314424430 | 11650 | 11640 | 11660 | 11640 | 245 |
| 600 | 20230822 | 091300 | 311570130 | 11640 | 11580 | 11640 | 11580 | 7574 |
| 601 | 20230822 | 091200 | 223570300 | 11570 | 11600 | 11600 | 11560 | 756 |
| 602 | 20230822 | 091100 | 214811890 | 11600 | 11620 | 11620 | 11600 | 1012 |
| 603 | 20230822 | 091000 | 203064270 | 11620 | 11670 | 11670 | 11620 | 4344 |
| 604 | 20230822 | 090900 | 152506880 | 11670 | 11690 | 11690 | 11670 | 764 |
| 605 | 20230822 | 090800 | 143587380 | 11690 | 11690 | 11690 | 11690 | 568 |
| 606 | 20230822 | 090700 | 136947460 | 11700 | 11680 | 11700 | 11680 | 163 |
| 607 | 20230822 | 090600 | 135042940 | 11690 | 11680 | 11690 | 11680 | 313 |
| 608 | 20230822 | 090500 | 131386840 | 11680 | 11670 | 11680 | 11670 | 969 |
| 609 | 20230822 | 090400 | 120077600 | 11660 | 11700 | 11700 | 11660 | 1640 |
| 610 | 20230822 | 090300 | 100933840 | 11700 | 11670 | 11710 | 11660 | 2323 |
| 611 | 20230822 | 090200 | 73828360 | 11680 | 11730 | 11750 | 11680 | 3430 |
| 612 | 20230822 | 090100 | 33650500 | 11720 | 11730 | 11740 | 11720 | 553 |
| 613 | 20230822 | 090000 | 27163340 | 11750 | 11710 | 11750 | 11700 | 2317 |