32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 191300 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 2208 |
| 3 | 20230829 | 191200 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 4 | 20230829 | 191100 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 5 | 20230829 | 191000 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 6 | 20230829 | 190900 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 7 | 20230829 | 190800 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 8 | 20230829 | 190700 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 9 | 20230829 | 190600 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 10 | 20230829 | 190500 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 11 | 20230829 | 190400 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 12 | 20230829 | 190300 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 13 | 20230829 | 190200 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 14 | 20230829 | 190100 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 15 | 20230829 | 190000 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 16 | 20230829 | 185900 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 17 | 20230829 | 185800 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 18 | 20230829 | 185700 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 19 | 20230829 | 185600 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 20 | 20230829 | 185500 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 21 | 20230829 | 185400 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 22 | 20230829 | 185300 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 23 | 20230829 | 185200 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 24 | 20230829 | 185100 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 25 | 20230829 | 185000 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 26 | 20230829 | 184900 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 27 | 20230829 | 184800 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 28 | 20230829 | 184700 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 29 | 20230829 | 184600 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 30 | 20230829 | 184500 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 31 | 20230829 | 184400 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 32 | 20230829 | 184300 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 2208 |
| 33 | 20230829 | 184200 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 34 | 20230829 | 184100 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 35 | 20230829 | 184000 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 36 | 20230829 | 183900 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 37 | 20230829 | 183800 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 38 | 20230829 | 183700 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 39 | 20230829 | 183600 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 40 | 20230829 | 183500 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 41 | 20230829 | 183400 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 42 | 20230829 | 183300 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 43 | 20230829 | 183200 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 44 | 20230829 | 183100 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 45 | 20230829 | 183000 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 46 | 20230829 | 182900 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 47 | 20230829 | 182800 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 48 | 20230829 | 182700 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 49 | 20230829 | 182600 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 50 | 20230829 | 182500 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 51 | 20230829 | 182400 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 52 | 20230829 | 182300 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 53 | 20230829 | 182200 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 54 | 20230829 | 182100 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 55 | 20230829 | 182000 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 56 | 20230829 | 181900 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 57 | 20230829 | 181800 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 58 | 20230829 | 181700 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 59 | 20230829 | 181600 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 60 | 20230829 | 181500 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 61 | 20230829 | 181400 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 62 | 20230829 | 181300 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 2208 |
| 63 | 20230829 | 181200 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 64 | 20230829 | 181100 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 65 | 20230829 | 181000 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 66 | 20230829 | 180900 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 67 | 20230829 | 180800 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 68 | 20230829 | 180700 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 69 | 20230829 | 180600 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 70 | 20230829 | 180500 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 71 | 20230829 | 180400 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 72 | 20230829 | 180300 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 73 | 20230829 | 180200 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 74 | 20230829 | 180100 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 75 | 20230829 | 180000 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 76 | 20230829 | 175900 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 77 | 20230829 | 175800 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 78 | 20230829 | 175700 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 79 | 20230829 | 175600 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 80 | 20230829 | 175500 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 81 | 20230829 | 175400 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 82 | 20230829 | 175300 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 83 | 20230829 | 175200 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 84 | 20230829 | 175100 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 85 | 20230829 | 175000 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 86 | 20230829 | 174900 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 87 | 20230829 | 174800 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 88 | 20230829 | 174700 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 89 | 20230829 | 174600 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 90 | 20230829 | 174500 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 91 | 20230829 | 174400 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 92 | 20230829 | 174300 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 2208 |
| 93 | 20230829 | 174200 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 94 | 20230829 | 174100 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 95 | 20230829 | 174000 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 96 | 20230829 | 173900 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 97 | 20230829 | 173800 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 98 | 20230829 | 173700 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 99 | 20230829 | 173600 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 100 | 20230829 | 173500 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 101 | 20230829 | 173400 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 102 | 20230829 | 173300 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 103 | 20230829 | 173200 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 104 | 20230829 | 173100 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 105 | 20230829 | 173000 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 106 | 20230829 | 172900 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 107 | 20230829 | 172800 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 108 | 20230829 | 172700 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 109 | 20230829 | 172600 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 110 | 20230829 | 172500 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 111 | 20230829 | 172400 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 112 | 20230829 | 172300 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 113 | 20230829 | 172200 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 114 | 20230829 | 172100 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 115 | 20230829 | 172000 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 116 | 20230829 | 171900 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 117 | 20230829 | 171800 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 118 | 20230829 | 171700 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 119 | 20230829 | 171600 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 120 | 20230829 | 171500 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 121 | 20230829 | 171400 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 122 | 20230829 | 171300 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 2208 |
| 123 | 20230829 | 171200 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 124 | 20230829 | 171100 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 125 | 20230829 | 171000 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 126 | 20230829 | 170900 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 127 | 20230829 | 170800 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 128 | 20230829 | 170700 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 129 | 20230829 | 170600 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 130 | 20230829 | 170500 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 131 | 20230829 | 170400 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 132 | 20230829 | 170300 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 133 | 20230829 | 170200 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 134 | 20230829 | 170100 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 135 | 20230829 | 170000 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 136 | 20230829 | 165900 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 137 | 20230829 | 165800 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 138 | 20230829 | 165700 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 139 | 20230829 | 165600 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 140 | 20230829 | 165500 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 141 | 20230829 | 165400 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 142 | 20230829 | 165300 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 143 | 20230829 | 165200 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 144 | 20230829 | 165100 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 145 | 20230829 | 165000 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 146 | 20230829 | 164900 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 147 | 20230829 | 164800 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 148 | 20230829 | 164700 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 149 | 20230829 | 164600 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 150 | 20230829 | 164500 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 151 | 20230829 | 164400 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 152 | 20230829 | 164300 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 2208 |
| 153 | 20230829 | 164200 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 154 | 20230829 | 164100 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 155 | 20230829 | 164000 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 156 | 20230829 | 163900 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 157 | 20230829 | 163800 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 158 | 20230829 | 163700 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 159 | 20230829 | 163600 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 160 | 20230829 | 163500 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 161 | 20230829 | 163400 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 162 | 20230829 | 163300 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 163 | 20230829 | 163200 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 164 | 20230829 | 163100 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 165 | 20230829 | 163000 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 166 | 20230829 | 162900 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 167 | 20230829 | 162800 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 168 | 20230829 | 162700 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 169 | 20230829 | 162600 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 170 | 20230829 | 162500 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 171 | 20230829 | 162400 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 172 | 20230829 | 162300 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 173 | 20230829 | 162200 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 174 | 20230829 | 162100 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 175 | 20230829 | 162000 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 176 | 20230829 | 161900 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 177 | 20230829 | 161800 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 178 | 20230829 | 161700 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 179 | 20230829 | 161600 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 180 | 20230829 | 161500 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 181 | 20230829 | 161400 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 182 | 20230829 | 161300 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 2208 |
| 183 | 20230829 | 161200 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 184 | 20230829 | 161100 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 185 | 20230829 | 161000 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 186 | 20230829 | 160900 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 187 | 20230829 | 160800 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 188 | 20230829 | 160700 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 189 | 20230829 | 160600 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 190 | 20230829 | 160500 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 191 | 20230829 | 160400 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 192 | 20230829 | 160300 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 193 | 20230829 | 160200 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 194 | 20230829 | 160100 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 195 | 20230829 | 160000 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 196 | 20230829 | 155900 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 197 | 20230829 | 155800 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 198 | 20230829 | 155700 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 199 | 20230829 | 155600 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 200 | 20230829 | 155500 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 201 | 20230829 | 155400 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 202 | 20230829 | 155300 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 203 | 20230829 | 155200 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 204 | 20230829 | 155100 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 205 | 20230829 | 155000 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 206 | 20230829 | 154900 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 207 | 20230829 | 154800 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 208 | 20230829 | 154700 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 209 | 20230829 | 154600 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 210 | 20230829 | 154500 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 211 | 20230829 | 154400 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 212 | 20230829 | 154300 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 2208 |
| 213 | 20230829 | 154200 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 214 | 20230829 | 154100 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 215 | 20230829 | 154000 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 216 | 20230829 | 153900 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 217 | 20230829 | 153800 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 218 | 20230829 | 153700 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 219 | 20230829 | 153600 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 220 | 20230829 | 153500 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 221 | 20230829 | 153400 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 222 | 20230829 | 153300 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 223 | 20230829 | 153200 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 224 | 20230829 | 153100 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 0 |
| 225 | 20230829 | 153000 | 1841429130 | 11740 | 11740 | 11740 | 11740 | 2208 |
| 226 | 20230829 | 152900 | 1815507210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 227 | 20230829 | 152800 | 1815507210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 228 | 20230829 | 152700 | 1815507210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 229 | 20230829 | 152600 | 1815507210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 230 | 20230829 | 152500 | 1815507210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 231 | 20230829 | 152400 | 1815507210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 232 | 20230829 | 152300 | 1815507210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 233 | 20230829 | 152200 | 1815507210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 234 | 20230829 | 152100 | 1815507210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 235 | 20230829 | 152000 | 1815507210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 236 | 20230829 | 151900 | 1815507210 | 11750 | 11730 | 11750 | 11730 | 62 |
| 237 | 20230829 | 151800 | 1814778860 | 11750 | 11750 | 11750 | 11750 | 48 |
| 238 | 20230829 | 151700 | 1814214860 | 11730 | 11710 | 11730 | 11710 | 106 |
| 239 | 20230829 | 151600 | 1812972410 | 11710 | 11730 | 11730 | 11710 | 277 |
| 240 | 20230829 | 151500 | 1809728640 | 11730 | 11730 | 11730 | 11730 | 10 |
| 241 | 20230829 | 151400 | 1809611340 | 11750 | 11700 | 11750 | 11700 | 20 |
| 242 | 20230829 | 151300 | 1809376790 | 11750 | 11700 | 11750 | 11700 | 918 |
| 243 | 20230829 | 151200 | 1798632640 | 11700 | 11750 | 11750 | 11700 | 530 |
| 244 | 20230829 | 151100 | 1792426870 | 11750 | 11710 | 11750 | 11690 | 1991 |
| 245 | 20230829 | 151000 | 1769136380 | 11710 | 11750 | 11750 | 11710 | 4498 |
| 246 | 20230829 | 150900 | 1716394270 | 11740 | 11740 | 11750 | 11740 | 90 |
| 247 | 20230829 | 150800 | 1715336930 | 11750 | 11740 | 11750 | 11740 | 21 |
| 248 | 20230829 | 150700 | 1715090270 | 11740 | 11750 | 11750 | 11730 | 147 |
| 249 | 20230829 | 150600 | 1713364710 | 11750 | 11750 | 11750 | 11740 | 924 |
| 250 | 20230829 | 150500 | 1702514910 | 11760 | 11750 | 11760 | 11750 | 15 |
| 251 | 20230829 | 150400 | 1702338620 | 11760 | 11760 | 11760 | 11750 | 1210 |
| 252 | 20230829 | 150300 | 1688119110 | 11750 | 11750 | 11750 | 11750 | 119 |
| 253 | 20230829 | 150200 | 1686720860 | 11750 | 11750 | 11750 | 11750 | 16 |
| 254 | 20230829 | 150100 | 1686532860 | 11760 | 11760 | 11760 | 11750 | 376 |
| 255 | 20230829 | 150000 | 1682111590 | 11750 | 11770 | 11770 | 11750 | 575 |
| 256 | 20230829 | 145900 | 1675347720 | 11770 | 11770 | 11770 | 11760 | 132 |
| 257 | 20230829 | 145800 | 1673794270 | 11760 | 11770 | 11770 | 11760 | 127 |
| 258 | 20230829 | 145700 | 1672299620 | 11770 | 11770 | 11770 | 11750 | 644 |
| 259 | 20230829 | 145600 | 1664725320 | 11770 | 11770 | 11780 | 11770 | 486 |
| 260 | 20230829 | 145500 | 1659003230 | 11770 | 11780 | 11780 | 11770 | 197 |
| 261 | 20230829 | 145400 | 1656683000 | 11780 | 11770 | 11780 | 11770 | 130 |
| 262 | 20230829 | 145300 | 1655151880 | 11770 | 11780 | 11780 | 11770 | 297 |
| 263 | 20230829 | 145200 | 1651654430 | 11780 | 11760 | 11780 | 11760 | 394 |
| 264 | 20230829 | 145100 | 1647016850 | 11780 | 11780 | 11780 | 11770 | 939 |
| 265 | 20230829 | 145000 | 1635958690 | 11790 | 11790 | 11790 | 11780 | 288 |
| 266 | 20230829 | 144900 | 1632563310 | 11790 | 11770 | 11790 | 11760 | 760 |
| 267 | 20230829 | 144800 | 1623612860 | 11770 | 11760 | 11770 | 11760 | 161 |
| 268 | 20230829 | 144700 | 1621718220 | 11770 | 11760 | 11770 | 11760 | 69 |
| 269 | 20230829 | 144600 | 1620906190 | 11770 | 11760 | 11770 | 11760 | 121 |
| 270 | 20230829 | 144500 | 1619482210 | 11770 | 11760 | 11770 | 11760 | 100 |
| 271 | 20230829 | 144400 | 1618305590 | 11760 | 11770 | 11770 | 11740 | 916 |
| 272 | 20230829 | 144300 | 1607542410 | 11760 | 11770 | 11770 | 11760 | 157 |
| 273 | 20230829 | 144200 | 1605695610 | 11770 | 11770 | 11770 | 11770 | 158 |
| 274 | 20230829 | 144100 | 1603835950 | 11770 | 11760 | 11770 | 11760 | 180 |
| 275 | 20230829 | 144000 | 1601717440 | 11770 | 11770 | 11770 | 11760 | 313 |
| 276 | 20230829 | 143900 | 1598033480 | 11770 | 11760 | 11770 | 11760 | 23 |
| 277 | 20230829 | 143800 | 1597762890 | 11760 | 11770 | 11770 | 11760 | 39 |
| 278 | 20230829 | 143700 | 1597304140 | 11770 | 11760 | 11770 | 11760 | 336 |
| 279 | 20230829 | 143600 | 1593350830 | 11750 | 11760 | 11760 | 11750 | 32 |
| 280 | 20230829 | 143500 | 1592974600 | 11760 | 11760 | 11760 | 11750 | 45 |
| 281 | 20230829 | 143400 | 1592445490 | 11760 | 11770 | 11770 | 11760 | 112 |
| 282 | 20230829 | 143300 | 1591127460 | 11750 | 11760 | 11770 | 11750 | 256 |
| 283 | 20230829 | 143200 | 1588116750 | 11760 | 11760 | 11760 | 11750 | 89 |
| 284 | 20230829 | 143100 | 1587070410 | 11760 | 11750 | 11760 | 11750 | 32 |
| 285 | 20230829 | 143000 | 1586694180 | 11760 | 11760 | 11770 | 11760 | 589 |
| 286 | 20230829 | 142900 | 1579767010 | 11760 | 11760 | 11770 | 11760 | 169 |
| 287 | 20230829 | 142800 | 1577778210 | 11770 | 11770 | 11770 | 11760 | 54 |
| 288 | 20230829 | 142700 | 1577142720 | 11770 | 11780 | 11780 | 11760 | 126 |
| 289 | 20230829 | 142600 | 1575659950 | 11780 | 11780 | 11780 | 11770 | 69 |
| 290 | 20230829 | 142500 | 1574847360 | 11780 | 11770 | 11780 | 11760 | 146 |
| 291 | 20230829 | 142400 | 1573128900 | 11770 | 11770 | 11770 | 11770 | 26 |
| 292 | 20230829 | 142300 | 1572822880 | 11760 | 11770 | 11770 | 11760 | 44 |
| 293 | 20230829 | 142200 | 1572305090 | 11770 | 11770 | 11770 | 11760 | 91 |
| 294 | 20230829 | 142100 | 1571234170 | 11770 | 11760 | 11770 | 11760 | 175 |
| 295 | 20230829 | 142000 | 1569174750 | 11770 | 11770 | 11770 | 11770 | 60 |
| 296 | 20230829 | 141900 | 1568468550 | 11770 | 11770 | 11770 | 11760 | 67 |
| 297 | 20230829 | 141800 | 1567680290 | 11770 | 11780 | 11780 | 11770 | 146 |
| 298 | 20230829 | 141700 | 1565960760 | 11780 | 11770 | 11780 | 11770 | 52 |
| 299 | 20230829 | 141600 | 1565348440 | 11770 | 11770 | 11770 | 11760 | 66 |
| 300 | 20230829 | 141500 | 1564571770 | 11760 | 11780 | 11780 | 11760 | 70 |
| 301 | 20230829 | 141400 | 1563748040 | 11770 | 11770 | 11780 | 11770 | 288 |
| 302 | 20230829 | 141300 | 1560358180 | 11770 | 11780 | 11780 | 11770 | 298 |
| 303 | 20230829 | 141200 | 1556850450 | 11780 | 11780 | 11780 | 11770 | 46 |
| 304 | 20230829 | 141100 | 1556308660 | 11770 | 11770 | 11780 | 11770 | 50 |
| 305 | 20230829 | 141000 | 1555719800 | 11780 | 11770 | 11780 | 11770 | 268 |
| 306 | 20230829 | 140900 | 1552565330 | 11760 | 11770 | 11770 | 11760 | 52 |
| 307 | 20230829 | 140800 | 1551953570 | 11760 | 11770 | 11770 | 11760 | 88 |
| 308 | 20230829 | 140700 | 1550918310 | 11770 | 11760 | 11780 | 11760 | 115 |
| 309 | 20230829 | 140600 | 1549564980 | 11760 | 11770 | 11780 | 11760 | 171 |
| 310 | 20230829 | 140500 | 1547552530 | 11770 | 11760 | 11770 | 11760 | 108 |
| 311 | 20230829 | 140400 | 1546281960 | 11760 | 11760 | 11770 | 11760 | 46 |
| 312 | 20230829 | 140300 | 1545740780 | 11770 | 11780 | 11780 | 11770 | 41 |
| 313 | 20230829 | 140200 | 1545257910 | 11780 | 11760 | 11780 | 11760 | 144 |
| 314 | 20230829 | 140100 | 1543561880 | 11780 | 11770 | 11780 | 11760 | 39 |
| 315 | 20230829 | 140000 | 1543102770 | 11760 | 11780 | 11780 | 11760 | 88 |
| 316 | 20230829 | 135900 | 1542067300 | 11770 | 11780 | 11780 | 11760 | 1084 |
| 317 | 20230829 | 135800 | 1529303540 | 11780 | 11760 | 11780 | 11760 | 782 |
| 318 | 20230829 | 135700 | 1520099350 | 11770 | 11770 | 11770 | 11770 | 321 |
| 319 | 20230829 | 135600 | 1516321180 | 11770 | 11770 | 11770 | 11760 | 43 |
| 320 | 20230829 | 135500 | 1515815160 | 11760 | 11760 | 11770 | 11760 | 113 |
| 321 | 20230829 | 135400 | 1514486040 | 11760 | 11760 | 11760 | 11750 | 35 |
| 322 | 20230829 | 135300 | 1514074470 | 11750 | 11760 | 11760 | 11750 | 51 |
| 323 | 20230829 | 135200 | 1513474850 | 11760 | 11760 | 11770 | 11750 | 45 |
| 324 | 20230829 | 135100 | 1512945590 | 11750 | 11760 | 11770 | 11750 | 134 |
| 325 | 20230829 | 135000 | 1511369700 | 11750 | 11750 | 11760 | 11750 | 36 |
| 326 | 20230829 | 134900 | 1510946580 | 11760 | 11760 | 11760 | 11750 | 60 |
| 327 | 20230829 | 134800 | 1510241320 | 11760 | 11750 | 11760 | 11750 | 26 |
| 328 | 20230829 | 134700 | 1509935650 | 11760 | 11740 | 11760 | 11740 | 74 |
| 329 | 20230829 | 134600 | 1509066350 | 11740 | 11740 | 11750 | 11740 | 171 |
| 330 | 20230829 | 134500 | 1507058510 | 11740 | 11740 | 11740 | 11730 | 93 |
| 331 | 20230829 | 134400 | 1505966780 | 11740 | 11760 | 11760 | 11740 | 168 |
| 332 | 20230829 | 134300 | 1503993680 | 11760 | 11750 | 11760 | 11750 | 94 |
| 333 | 20230829 | 134200 | 1502889120 | 11760 | 11760 | 11760 | 11750 | 40 |
| 334 | 20230829 | 134100 | 1502418810 | 11760 | 11760 | 11760 | 11750 | 76 |
| 335 | 20230829 | 134000 | 1501525460 | 11760 | 11740 | 11770 | 11740 | 378 |
| 336 | 20230829 | 133900 | 1497083470 | 11740 | 11730 | 11740 | 11730 | 191 |
| 337 | 20230829 | 133800 | 1494841460 | 11740 | 11730 | 11740 | 11730 | 63 |
| 338 | 20230829 | 133700 | 1494101930 | 11730 | 11740 | 11740 | 11730 | 22 |
| 339 | 20230829 | 133600 | 1493843670 | 11730 | 11740 | 11740 | 11730 | 133 |
| 340 | 20230829 | 133500 | 1492282340 | 11730 | 11730 | 11730 | 11730 | 33 |
| 341 | 20230829 | 133400 | 1491895250 | 11730 | 11730 | 11730 | 11730 | 40 |
| 342 | 20230829 | 133300 | 1491426050 | 11730 | 11750 | 11750 | 11720 | 1483 |
| 343 | 20230829 | 133200 | 1474031480 | 11760 | 11730 | 11760 | 11730 | 135 |
| 344 | 20230829 | 133100 | 1472445320 | 11730 | 11730 | 11730 | 11730 | 693 |
| 345 | 20230829 | 133000 | 1464316430 | 11730 | 11730 | 11730 | 11730 | 1422 |
| 346 | 20230829 | 132900 | 1447636370 | 11720 | 11720 | 11720 | 11720 | 301 |
| 347 | 20230829 | 132800 | 1444108650 | 11720 | 11730 | 11730 | 11720 | 207 |
| 348 | 20230829 | 132700 | 1441680590 | 11730 | 11740 | 11740 | 11730 | 67 |
| 349 | 20230829 | 132600 | 1440894100 | 11730 | 11730 | 11730 | 11720 | 270 |
| 350 | 20230829 | 132500 | 1437727100 | 11730 | 11730 | 11730 | 11730 | 39 |
| 351 | 20230829 | 132400 | 1437269630 | 11730 | 11730 | 11730 | 11730 | 31 |
| 352 | 20230829 | 132300 | 1436906000 | 11730 | 11720 | 11740 | 11720 | 1498 |
| 353 | 20230829 | 132200 | 1419348060 | 11720 | 11740 | 11740 | 11720 | 1095 |
| 354 | 20230829 | 132100 | 1406510270 | 11740 | 11750 | 11750 | 11740 | 449 |
| 355 | 20230829 | 132000 | 1401238920 | 11750 | 11750 | 11750 | 11740 | 132 |
| 356 | 20230829 | 131900 | 1399688020 | 11750 | 11760 | 11760 | 11750 | 19 |
| 357 | 20230829 | 131800 | 1399464680 | 11760 | 11740 | 11760 | 11740 | 22 |
| 358 | 20230829 | 131700 | 1399206340 | 11740 | 11760 | 11760 | 11740 | 210 |
| 359 | 20230829 | 131600 | 1396738250 | 11750 | 11750 | 11750 | 11750 | 28 |
| 360 | 20230829 | 131500 | 1396409250 | 11740 | 11740 | 11740 | 11740 | 10 |
| 361 | 20230829 | 131400 | 1396291850 | 11750 | 11750 | 11750 | 11750 | 842 |
| 362 | 20230829 | 131300 | 1386398350 | 11750 | 11760 | 11760 | 11750 | 123 |
| 363 | 20230829 | 131200 | 1384951970 | 11760 | 11750 | 11760 | 11750 | 475 |
| 364 | 20230829 | 131100 | 1379366410 | 11750 | 11750 | 11750 | 11750 | 0 |
| 365 | 20230829 | 131000 | 1379366410 | 11750 | 11760 | 11760 | 11750 | 1034 |
| 366 | 20230829 | 130900 | 1367206720 | 11780 | 11760 | 11780 | 11760 | 216 |
| 367 | 20230829 | 130800 | 1364664360 | 11770 | 11770 | 11770 | 11770 | 100 |
| 368 | 20230829 | 130700 | 1363487360 | 11770 | 11760 | 11770 | 11760 | 44 |
| 369 | 20230829 | 130600 | 1362969830 | 11750 | 11750 | 11750 | 11750 | 34 |
| 370 | 20230829 | 130500 | 1362570330 | 11760 | 11750 | 11760 | 11750 | 121 |
| 371 | 20230829 | 130400 | 1361147470 | 11760 | 11760 | 11760 | 11760 | 430 |
| 372 | 20230829 | 130300 | 1356090670 | 11760 | 11760 | 11760 | 11760 | 247 |
| 373 | 20230829 | 130200 | 1353185950 | 11760 | 11760 | 11760 | 11760 | 29 |
| 374 | 20230829 | 130100 | 1352844910 | 11770 | 11770 | 11770 | 11770 | 122 |
| 375 | 20230829 | 130000 | 1351408970 | 11760 | 11770 | 11770 | 11760 | 433 |
| 376 | 20230829 | 125900 | 1346315850 | 11760 | 11770 | 11770 | 11760 | 35 |
| 377 | 20230829 | 125800 | 1345904050 | 11770 | 11770 | 11770 | 11770 | 0 |
| 378 | 20230829 | 125700 | 1345904050 | 11770 | 11760 | 11770 | 11760 | 240 |
| 379 | 20230829 | 125600 | 1343079540 | 11770 | 11770 | 11770 | 11770 | 38 |
| 380 | 20230829 | 125500 | 1342632280 | 11780 | 11780 | 11780 | 11780 | 10 |
| 381 | 20230829 | 125400 | 1342514480 | 11770 | 11780 | 11780 | 11770 | 122 |
| 382 | 20230829 | 125300 | 1341077420 | 11760 | 11760 | 11760 | 11760 | 58 |
| 383 | 20230829 | 125200 | 1340395340 | 11760 | 11770 | 11770 | 11760 | 15 |
| 384 | 20230829 | 125100 | 1340218840 | 11780 | 11780 | 11780 | 11780 | 100 |
| 385 | 20230829 | 125000 | 1339040840 | 11780 | 11780 | 11780 | 11760 | 129 |
| 386 | 20230829 | 124900 | 1337521420 | 11760 | 11760 | 11760 | 11760 | 148 |
| 387 | 20230829 | 124800 | 1335780940 | 11760 | 11770 | 11770 | 11760 | 75 |
| 388 | 20230829 | 124700 | 1334898240 | 11760 | 11770 | 11770 | 11760 | 29 |
| 389 | 20230829 | 124600 | 1334557190 | 11770 | 11770 | 11770 | 11760 | 147 |
| 390 | 20230829 | 124500 | 1332827100 | 11770 | 11760 | 11770 | 11760 | 65 |
| 391 | 20230829 | 124400 | 1332062680 | 11760 | 11790 | 11790 | 11760 | 424 |
| 392 | 20230829 | 124300 | 1327072240 | 11790 | 11770 | 11790 | 11770 | 49 |
| 393 | 20230829 | 124200 | 1326495490 | 11790 | 11760 | 11790 | 11760 | 472 |
| 394 | 20230829 | 124100 | 1320934360 | 11790 | 11770 | 11790 | 11760 | 254 |
| 395 | 20230829 | 124000 | 1317944790 | 11760 | 11780 | 11780 | 11760 | 615 |
| 396 | 20230829 | 123900 | 1310700290 | 11780 | 11770 | 11780 | 11770 | 12 |
| 397 | 20230829 | 123800 | 1310559040 | 11780 | 11770 | 11780 | 11760 | 129 |
| 398 | 20230829 | 123700 | 1309040720 | 11770 | 11770 | 11770 | 11770 | 3 |
| 399 | 20230829 | 123600 | 1309005410 | 11770 | 11770 | 11770 | 11770 | 29 |
| 400 | 20230829 | 123500 | 1308664080 | 11770 | 11780 | 11780 | 11770 | 186 |
| 401 | 20230829 | 123400 | 1306473750 | 11770 | 11770 | 11770 | 11770 | 145 |
| 402 | 20230829 | 123300 | 1304767100 | 11770 | 11790 | 11800 | 11770 | 123 |
| 403 | 20230829 | 123200 | 1303317860 | 11790 | 11780 | 11790 | 11770 | 426 |
| 404 | 20230829 | 123100 | 1298296770 | 11790 | 11790 | 11790 | 11790 | 111 |
| 405 | 20230829 | 123000 | 1296988080 | 11770 | 11770 | 11770 | 11770 | 15 |
| 406 | 20230829 | 122900 | 1296811530 | 11790 | 11770 | 11790 | 11770 | 273 |
| 407 | 20230829 | 122800 | 1293596090 | 11770 | 11750 | 11770 | 11750 | 115 |
| 408 | 20230829 | 122700 | 1292243480 | 11770 | 11750 | 11770 | 11750 | 190 |
| 409 | 20230829 | 122600 | 1290009010 | 11760 | 11770 | 11770 | 11740 | 159 |
| 410 | 20230829 | 122500 | 1288140150 | 11770 | 11750 | 11770 | 11750 | 594 |
| 411 | 20230829 | 122400 | 1281160350 | 11750 | 11770 | 11770 | 11750 | 14 |
| 412 | 20230829 | 122300 | 1280995770 | 11750 | 11750 | 11760 | 11750 | 148 |
| 413 | 20230829 | 122200 | 1279255630 | 11750 | 11750 | 11750 | 11740 | 308 |
| 414 | 20230829 | 122100 | 1275636650 | 11750 | 11760 | 11760 | 11750 | 11 |
| 415 | 20230829 | 122000 | 1275507390 | 11750 | 11750 | 11760 | 11750 | 173 |
| 416 | 20230829 | 121900 | 1273474580 | 11750 | 11740 | 11750 | 11740 | 277 |
| 417 | 20230829 | 121800 | 1270219930 | 11750 | 11740 | 11750 | 11740 | 130 |
| 418 | 20230829 | 121700 | 1268693200 | 11740 | 11740 | 11740 | 11740 | 51 |
| 419 | 20230829 | 121600 | 1268094460 | 11740 | 11760 | 11760 | 11730 | 762 |
| 420 | 20230829 | 121500 | 1259144210 | 11730 | 11730 | 11740 | 11730 | 1381 |
| 421 | 20230829 | 121400 | 1242944650 | 11730 | 11740 | 11740 | 11730 | 1010 |
| 422 | 20230829 | 121300 | 1231096830 | 11740 | 11740 | 11740 | 11730 | 756 |
| 423 | 20230829 | 121200 | 1222221490 | 11740 | 11750 | 11750 | 11740 | 129 |
| 424 | 20230829 | 121100 | 1220705790 | 11740 | 11740 | 11740 | 11740 | 78 |
| 425 | 20230829 | 121000 | 1219790070 | 11750 | 11750 | 11750 | 11750 | 1806 |
| 426 | 20230829 | 120900 | 1198569570 | 11750 | 11760 | 11760 | 11750 | 732 |
| 427 | 20230829 | 120800 | 1189961270 | 11770 | 11770 | 11770 | 11770 | 111 |
| 428 | 20230829 | 120700 | 1188654800 | 11760 | 11760 | 11760 | 11760 | 193 |
| 429 | 20230829 | 120600 | 1186385120 | 11760 | 11770 | 11770 | 11760 | 25 |
| 430 | 20230829 | 120500 | 1186090970 | 11770 | 11760 | 11770 | 11760 | 51 |
| 431 | 20230829 | 120400 | 1185491040 | 11760 | 11770 | 11770 | 11760 | 214 |
| 432 | 20230829 | 120300 | 1182973260 | 11770 | 11760 | 11770 | 11760 | 138 |
| 433 | 20230829 | 120200 | 1181350290 | 11780 | 11780 | 11780 | 11780 | 12 |
| 434 | 20230829 | 120100 | 1181208930 | 11760 | 11780 | 11780 | 11760 | 126 |
| 435 | 20230829 | 120000 | 1179726000 | 11780 | 11780 | 11780 | 11770 | 23 |
| 436 | 20230829 | 115900 | 1179455170 | 11780 | 11760 | 11780 | 11760 | 40 |
| 437 | 20230829 | 115800 | 1178984550 | 11760 | 11760 | 11760 | 11760 | 65 |
| 438 | 20230829 | 115700 | 1178220150 | 11760 | 11760 | 11760 | 11760 | 263 |
| 439 | 20230829 | 115600 | 1175127270 | 11760 | 11780 | 11780 | 11760 | 5777 |
| 440 | 20230829 | 115500 | 1107159010 | 11780 | 11780 | 11780 | 11780 | 38 |
| 441 | 20230829 | 115400 | 1106711370 | 11780 | 11800 | 11800 | 11780 | 23 |
| 442 | 20230829 | 115300 | 1106440270 | 11800 | 11800 | 11800 | 11780 | 171 |
| 443 | 20230829 | 115200 | 1104422670 | 11780 | 11780 | 11780 | 11780 | 29 |
| 444 | 20230829 | 115100 | 1104081050 | 11780 | 11780 | 11780 | 11780 | 15 |
| 445 | 20230829 | 115000 | 1103904350 | 11780 | 11780 | 11780 | 11780 | 31 |
| 446 | 20230829 | 114900 | 1103539170 | 11780 | 11800 | 11800 | 11780 | 114 |
| 447 | 20230829 | 114800 | 1102193990 | 11780 | 11790 | 11790 | 11780 | 53 |
| 448 | 20230829 | 114700 | 1101569220 | 11790 | 11790 | 11790 | 11790 | 15 |
| 449 | 20230829 | 114600 | 1101392370 | 11800 | 11780 | 11800 | 11770 | 1306 |
| 450 | 20230829 | 114500 | 1085990160 | 11780 | 11780 | 11780 | 11780 | 113 |
| 451 | 20230829 | 114400 | 1084659020 | 11780 | 11770 | 11780 | 11770 | 430 |
| 452 | 20230829 | 114300 | 1079597910 | 11770 | 11770 | 11780 | 11770 | 936 |
| 453 | 20230829 | 114200 | 1068571980 | 11780 | 11780 | 11780 | 11780 | 323 |
| 454 | 20230829 | 114100 | 1064767040 | 11780 | 11790 | 11790 | 11780 | 153 |
| 455 | 20230829 | 114000 | 1062963270 | 11780 | 11780 | 11780 | 11780 | 55 |
| 456 | 20230829 | 113900 | 1062315370 | 11780 | 11780 | 11780 | 11780 | 150 |
| 457 | 20230829 | 113800 | 1060548370 | 11780 | 11790 | 11790 | 11780 | 226 |
| 458 | 20230829 | 113700 | 1057883930 | 11800 | 11780 | 11800 | 11780 | 138 |
| 459 | 20230829 | 113600 | 1056255890 | 11780 | 11780 | 11780 | 11780 | 111 |
| 460 | 20230829 | 113500 | 1054948310 | 11780 | 11800 | 11800 | 11780 | 4 |
| 461 | 20230829 | 113400 | 1054901150 | 11780 | 11800 | 11800 | 11780 | 140 |
| 462 | 20230829 | 113300 | 1053249730 | 11780 | 11800 | 11810 | 11780 | 125 |
| 463 | 20230829 | 113200 | 1051777000 | 11780 | 11780 | 11780 | 11780 | 19 |
| 464 | 20230829 | 113100 | 1051553180 | 11780 | 11780 | 11780 | 11780 | 30 |
| 465 | 20230829 | 113000 | 1051199780 | 11780 | 11800 | 11800 | 11780 | 140 |
| 466 | 20230829 | 112900 | 1049548360 | 11790 | 11770 | 11790 | 11770 | 1754 |
| 467 | 20230829 | 112800 | 1028870580 | 11770 | 11770 | 11770 | 11770 | 10 |
| 468 | 20230829 | 112700 | 1028752880 | 11780 | 11780 | 11780 | 11780 | 273 |
| 469 | 20230829 | 112600 | 1025536940 | 11790 | 11780 | 11790 | 11780 | 352 |
| 470 | 20230829 | 112500 | 1021386960 | 11780 | 11780 | 11780 | 11780 | 25 |
| 471 | 20230829 | 112400 | 1021092460 | 11790 | 11790 | 11790 | 11780 | 23 |
| 472 | 20230829 | 112300 | 1020821390 | 11790 | 11790 | 11790 | 11790 | 1 |
| 473 | 20230829 | 112200 | 1020809600 | 11800 | 11780 | 11800 | 11780 | 118 |
| 474 | 20230829 | 112100 | 1019417300 | 11790 | 11780 | 11790 | 11780 | 1765 |
| 475 | 20230829 | 112000 | 998621290 | 11790 | 11800 | 11800 | 11790 | 1605 |
| 476 | 20230829 | 111900 | 979698310 | 11800 | 11790 | 11810 | 11790 | 25 |
| 477 | 20230829 | 111800 | 979403360 | 11790 | 11800 | 11800 | 11790 | 136 |
| 478 | 20230829 | 111700 | 977798710 | 11790 | 11800 | 11800 | 11790 | 1017 |
| 479 | 20230829 | 111600 | 965798400 | 11810 | 11810 | 11810 | 11810 | 4 |
| 480 | 20230829 | 111500 | 965751160 | 11800 | 11800 | 11800 | 11800 | 44 |
| 481 | 20230829 | 111400 | 965231960 | 11810 | 11800 | 11810 | 11800 | 121 |
| 482 | 20230829 | 111300 | 963803050 | 11800 | 11800 | 11800 | 11800 | 48 |
| 483 | 20230829 | 111200 | 963236650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 484 | 20230829 | 111100 | 963236650 | 11810 | 11810 | 11810 | 11810 | 111 |
| 485 | 20230829 | 111000 | 961925740 | 11800 | 11810 | 11810 | 11800 | 11 |
| 486 | 20230829 | 110900 | 961795930 | 11810 | 11800 | 11810 | 11800 | 238 |
| 487 | 20230829 | 110800 | 958987300 | 11790 | 11790 | 11790 | 11790 | 10 |
| 488 | 20230829 | 110700 | 958869400 | 11790 | 11800 | 11800 | 11780 | 145 |
| 489 | 20230829 | 110600 | 957158840 | 11780 | 11790 | 11790 | 11780 | 746 |
| 490 | 20230829 | 110500 | 948370270 | 11790 | 11790 | 11790 | 11790 | 1037 |
| 491 | 20230829 | 110400 | 936144040 | 11790 | 11800 | 11800 | 11780 | 1066 |
| 492 | 20230829 | 110300 | 923578310 | 11800 | 11800 | 11800 | 11790 | 1133 |
| 493 | 20230829 | 110200 | 910217380 | 11820 | 11820 | 11820 | 11820 | 0 |
| 494 | 20230829 | 110100 | 910217380 | 11820 | 11800 | 11820 | 11790 | 3251 |
| 495 | 20230829 | 110000 | 871844050 | 11790 | 11800 | 11800 | 11790 | 433 |
| 496 | 20230829 | 105900 | 866734990 | 11820 | 11820 | 11820 | 11820 | 115 |
| 497 | 20230829 | 105800 | 865375690 | 11800 | 11800 | 11820 | 11800 | 445 |
| 498 | 20230829 | 105700 | 860124440 | 11800 | 11800 | 11800 | 11800 | 60 |
| 499 | 20230829 | 105600 | 859416440 | 11800 | 11800 | 11820 | 11800 | 84 |
| 500 | 20230829 | 105500 | 858424040 | 11800 | 11810 | 11820 | 11800 | 237 |
| 501 | 20230829 | 105400 | 855624160 | 11800 | 11810 | 11810 | 11800 | 59 |
| 502 | 20230829 | 105300 | 854927660 | 11820 | 11800 | 11820 | 11800 | 1890 |
| 503 | 20230829 | 105200 | 832589630 | 11810 | 11810 | 11810 | 11800 | 279 |
| 504 | 20230829 | 105100 | 829296040 | 11810 | 11810 | 11820 | 11810 | 204 |
| 505 | 20230829 | 105000 | 826886790 | 11820 | 11810 | 11820 | 11810 | 11 |
| 506 | 20230829 | 104900 | 826756870 | 11820 | 11820 | 11820 | 11810 | 350 |
| 507 | 20230829 | 104800 | 822619920 | 11820 | 11830 | 11830 | 11820 | 141 |
| 508 | 20230829 | 104700 | 820952180 | 11820 | 11830 | 11830 | 11820 | 133 |
| 509 | 20230829 | 104600 | 819379090 | 11820 | 11810 | 11820 | 11810 | 133 |
| 510 | 20230829 | 104500 | 817807080 | 11810 | 11820 | 11820 | 11810 | 40 |
| 511 | 20230829 | 104400 | 817334380 | 11820 | 11810 | 11820 | 11810 | 247 |
| 512 | 20230829 | 104300 | 814415840 | 11810 | 11800 | 11810 | 11800 | 62 |
| 513 | 20230829 | 104200 | 813684210 | 11810 | 11810 | 11820 | 11810 | 313 |
| 514 | 20230829 | 104100 | 809987670 | 11820 | 11810 | 11820 | 11810 | 341 |
| 515 | 20230829 | 104000 | 805958400 | 11810 | 11820 | 11830 | 11810 | 872 |
| 516 | 20230829 | 103900 | 795655340 | 11830 | 11820 | 11830 | 11820 | 50 |
| 517 | 20230829 | 103800 | 795064230 | 11820 | 11830 | 11830 | 11820 | 83 |
| 518 | 20230829 | 103700 | 794082490 | 11830 | 11830 | 11830 | 11820 | 38 |
| 519 | 20230829 | 103600 | 793633240 | 11830 | 11820 | 11830 | 11820 | 3820 |
| 520 | 20230829 | 103500 | 748477020 | 11820 | 11810 | 11820 | 11800 | 436 |
| 521 | 20230829 | 103400 | 743327780 | 11810 | 11820 | 11820 | 11810 | 11 |
| 522 | 20230829 | 103300 | 743197860 | 11820 | 11820 | 11820 | 11820 | 143 |
| 523 | 20230829 | 103200 | 741507600 | 11810 | 11820 | 11820 | 11810 | 534 |
| 524 | 20230829 | 103100 | 735196820 | 11810 | 11820 | 11820 | 11810 | 37 |
| 525 | 20230829 | 103000 | 734759830 | 11820 | 11820 | 11820 | 11820 | 0 |
| 526 | 20230829 | 102900 | 734759830 | 11820 | 11810 | 11820 | 11810 | 732 |
| 527 | 20230829 | 102800 | 726114840 | 11810 | 11810 | 11810 | 11800 | 1039 |
| 528 | 20230829 | 102700 | 713844710 | 11810 | 11810 | 11810 | 11810 | 11 |
| 529 | 20230829 | 102600 | 713714800 | 11810 | 11810 | 11810 | 11810 | 171 |
| 530 | 20230829 | 102500 | 711695290 | 11810 | 11800 | 11810 | 11800 | 447 |
| 531 | 20230829 | 102400 | 706419550 | 11790 | 11800 | 11800 | 11790 | 480 |
| 532 | 20230829 | 102300 | 700759830 | 11800 | 11810 | 11810 | 11790 | 2444 |
| 533 | 20230829 | 102200 | 671914940 | 11820 | 11830 | 11830 | 11820 | 281 |
| 534 | 20230829 | 102100 | 668592510 | 11830 | 11820 | 11830 | 11820 | 507 |
| 535 | 20230829 | 102000 | 662599010 | 11810 | 11810 | 11810 | 11810 | 460 |
| 536 | 20230829 | 101900 | 657166410 | 11810 | 11820 | 11820 | 11810 | 106 |
| 537 | 20230829 | 101800 | 655913500 | 11820 | 11820 | 11820 | 11820 | 345 |
| 538 | 20230829 | 101700 | 651835600 | 11820 | 11810 | 11820 | 11800 | 1985 |
| 539 | 20230829 | 101600 | 628374880 | 11810 | 11820 | 11820 | 11810 | 32 |
| 540 | 20230829 | 101500 | 627996950 | 11800 | 11810 | 11820 | 11800 | 477 |
| 541 | 20230829 | 101400 | 622365990 | 11810 | 11830 | 11830 | 11810 | 255 |
| 542 | 20230829 | 101300 | 619353940 | 11820 | 11820 | 11820 | 11810 | 142 |
| 543 | 20230829 | 101200 | 617675520 | 11800 | 11810 | 11810 | 11800 | 6 |
| 544 | 20230829 | 101100 | 617604680 | 11810 | 11820 | 11830 | 11810 | 778 |
| 545 | 20230829 | 101000 | 608411840 | 11830 | 11830 | 11830 | 11830 | 113 |
| 546 | 20230829 | 100900 | 607075050 | 11840 | 11830 | 11840 | 11830 | 3 |
| 547 | 20230829 | 100800 | 607039550 | 11840 | 11840 | 11840 | 11840 | 100 |
| 548 | 20230829 | 100700 | 605855550 | 11840 | 11840 | 11840 | 11840 | 20 |
| 549 | 20230829 | 100600 | 605618750 | 11840 | 11830 | 11840 | 11830 | 431 |
| 550 | 20230829 | 100500 | 600518570 | 11830 | 11820 | 11830 | 11820 | 103 |
| 551 | 20230829 | 100400 | 599300500 | 11820 | 11820 | 11820 | 11820 | 92 |
| 552 | 20230829 | 100300 | 598213060 | 11820 | 11820 | 11820 | 11820 | 0 |
| 553 | 20230829 | 100200 | 598213060 | 11820 | 11820 | 11820 | 11820 | 522 |
| 554 | 20230829 | 100100 | 592043020 | 11830 | 11830 | 11830 | 11830 | 185 |
| 555 | 20230829 | 100000 | 589854470 | 11830 | 11830 | 11830 | 11830 | 86 |
| 556 | 20230829 | 095900 | 588837090 | 11840 | 11830 | 11840 | 11820 | 263 |
| 557 | 20230829 | 095800 | 585725120 | 11840 | 11840 | 11840 | 11840 | 111 |
| 558 | 20230829 | 095700 | 584410880 | 11840 | 11840 | 11840 | 11840 | 9 |
| 559 | 20230829 | 095600 | 584304320 | 11840 | 11830 | 11840 | 11830 | 676 |
| 560 | 20230829 | 095500 | 576301040 | 11830 | 11830 | 11830 | 11830 | 466 |
| 561 | 20230829 | 095400 | 570788260 | 11830 | 11820 | 11830 | 11820 | 164 |
| 562 | 20230829 | 095300 | 568848660 | 11830 | 11820 | 11830 | 11820 | 122 |
| 563 | 20230829 | 095200 | 567406600 | 11820 | 11820 | 11820 | 11820 | 0 |
| 564 | 20230829 | 095100 | 567406600 | 11820 | 11810 | 11820 | 11810 | 264 |
| 565 | 20230829 | 095000 | 564288350 | 11810 | 11810 | 11810 | 11810 | 220 |
| 566 | 20230829 | 094900 | 561690150 | 11790 | 11820 | 11820 | 11790 | 3655 |
| 567 | 20230829 | 094800 | 518560930 | 11820 | 11820 | 11820 | 11820 | 5 |
| 568 | 20230829 | 094700 | 518501830 | 11830 | 11830 | 11830 | 11830 | 112 |
| 569 | 20230829 | 094600 | 517176870 | 11820 | 11820 | 11820 | 11820 | 225 |
| 570 | 20230829 | 094500 | 514517370 | 11820 | 11820 | 11820 | 11820 | 552 |
| 571 | 20230829 | 094400 | 507992730 | 11830 | 11840 | 11840 | 11830 | 698 |
| 572 | 20230829 | 094300 | 499729960 | 11840 | 11840 | 11840 | 11840 | 114 |
| 573 | 20230829 | 094200 | 498380200 | 11840 | 11830 | 11840 | 11830 | 73 |
| 574 | 20230829 | 094100 | 497516110 | 11840 | 11850 | 11850 | 11830 | 290 |
| 575 | 20230829 | 094000 | 494082520 | 11850 | 11870 | 11870 | 11850 | 147 |
| 576 | 20230829 | 093900 | 492338950 | 11880 | 11830 | 11880 | 11830 | 3441 |
| 577 | 20230829 | 093800 | 451546440 | 11830 | 11830 | 11840 | 11830 | 649 |
| 578 | 20230829 | 093700 | 443863550 | 11830 | 11820 | 11830 | 11820 | 1563 |
| 579 | 20230829 | 093600 | 425375710 | 11830 | 11820 | 11830 | 11810 | 266 |
| 580 | 20230829 | 093500 | 422233360 | 11820 | 11820 | 11830 | 11800 | 717 |
| 581 | 20230829 | 093400 | 413767130 | 11830 | 11830 | 11830 | 11830 | 5 |
| 582 | 20230829 | 093300 | 413707980 | 11830 | 11840 | 11840 | 11820 | 210 |
| 583 | 20230829 | 093200 | 411222450 | 11840 | 11830 | 11840 | 11830 | 2198 |
| 584 | 20230829 | 093100 | 385200900 | 11830 | 11820 | 11850 | 11820 | 757 |
| 585 | 20230829 | 093000 | 376245970 | 11820 | 11810 | 11820 | 11800 | 373 |
| 586 | 20230829 | 092900 | 371841830 | 11810 | 11840 | 11850 | 11810 | 1339 |
| 587 | 20230829 | 092800 | 355981520 | 11840 | 11820 | 11850 | 11820 | 1198 |
| 588 | 20230829 | 092700 | 341808400 | 11830 | 11840 | 11870 | 11830 | 1403 |
| 589 | 20230829 | 092600 | 325174760 | 11830 | 11810 | 11850 | 11810 | 868 |
| 590 | 20230829 | 092500 | 314917610 | 11840 | 11820 | 11840 | 11790 | 2094 |
| 591 | 20230829 | 092400 | 290177680 | 11820 | 11790 | 11820 | 11790 | 1194 |
| 592 | 20230829 | 092300 | 276084820 | 11790 | 11800 | 11800 | 11790 | 627 |
| 593 | 20230829 | 092200 | 268687240 | 11790 | 11790 | 11800 | 11790 | 535 |
| 594 | 20230829 | 092100 | 262379380 | 11800 | 11800 | 11800 | 11790 | 58 |
| 595 | 20230829 | 092000 | 261695000 | 11790 | 11790 | 11790 | 11790 | 330 |
| 596 | 20230829 | 091900 | 257804300 | 11800 | 11760 | 11800 | 11760 | 556 |
| 597 | 20230829 | 091800 | 251254460 | 11760 | 11760 | 11780 | 11750 | 658 |
| 598 | 20230829 | 091700 | 243515870 | 11770 | 11780 | 11780 | 11770 | 164 |
| 599 | 20230829 | 091600 | 241585260 | 11780 | 11800 | 11810 | 11780 | 502 |
| 600 | 20230829 | 091500 | 235664670 | 11800 | 11780 | 11810 | 11780 | 1259 |
| 601 | 20230829 | 091400 | 220814170 | 11780 | 11770 | 11780 | 11760 | 468 |
| 602 | 20230829 | 091300 | 215305720 | 11750 | 11770 | 11770 | 11750 | 738 |
| 603 | 20230829 | 091200 | 206622440 | 11750 | 11750 | 11770 | 11750 | 84 |
| 604 | 20230829 | 091100 | 205634930 | 11750 | 11700 | 11750 | 11700 | 339 |
| 605 | 20230829 | 091000 | 201656980 | 11700 | 11700 | 11700 | 11700 | 2033 |
| 606 | 20230829 | 090900 | 177870880 | 11700 | 11750 | 11750 | 11700 | 4019 |
| 607 | 20230829 | 090800 | 130733540 | 11750 | 11710 | 11770 | 11710 | 1292 |
| 608 | 20230829 | 090700 | 115565840 | 11710 | 11710 | 11710 | 11700 | 208 |
| 609 | 20230829 | 090600 | 113131010 | 11690 | 11690 | 11690 | 11690 | 67 |
| 610 | 20230829 | 090500 | 112347780 | 11690 | 11680 | 11690 | 11680 | 508 |
| 611 | 20230829 | 090400 | 106410010 | 11680 | 11660 | 11730 | 11660 | 871 |
| 612 | 20230829 | 090300 | 96237490 | 11650 | 11620 | 11660 | 11620 | 484 |
| 613 | 20230829 | 090200 | 90600110 | 11620 | 11750 | 11750 | 11620 | 4587 |
| 614 | 20230829 | 090100 | 36894450 | 11760 | 11810 | 11810 | 11760 | 306 |
| 615 | 20230829 | 090000 | 33293830 | 11750 | 11790 | 11820 | 11750 | 2825 |