27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 191900 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 1202 |
| 3 | 20250102 | 191800 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 4 | 20250102 | 191700 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 5 | 20250102 | 191600 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 6 | 20250102 | 191500 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 7 | 20250102 | 191400 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 8 | 20250102 | 191300 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 9 | 20250102 | 191200 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 10 | 20250102 | 191100 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 11 | 20250102 | 191000 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 12 | 20250102 | 190900 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 13 | 20250102 | 190800 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 14 | 20250102 | 190700 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 15 | 20250102 | 190600 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 16 | 20250102 | 190500 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 17 | 20250102 | 190400 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 18 | 20250102 | 190300 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 19 | 20250102 | 190200 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 20 | 20250102 | 190100 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 21 | 20250102 | 190000 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 22 | 20250102 | 185900 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 23 | 20250102 | 185800 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 24 | 20250102 | 185700 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 25 | 20250102 | 185600 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 26 | 20250102 | 185500 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 27 | 20250102 | 185400 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 28 | 20250102 | 185300 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 29 | 20250102 | 185200 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 30 | 20250102 | 185100 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 31 | 20250102 | 185000 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 32 | 20250102 | 184900 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 1202 |
| 33 | 20250102 | 184800 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 34 | 20250102 | 184700 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 35 | 20250102 | 184600 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 36 | 20250102 | 184500 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 37 | 20250102 | 184400 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 38 | 20250102 | 184300 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 39 | 20250102 | 184200 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 40 | 20250102 | 184100 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 41 | 20250102 | 184000 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 42 | 20250102 | 183900 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 43 | 20250102 | 183800 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 44 | 20250102 | 183700 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 45 | 20250102 | 183600 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 46 | 20250102 | 183500 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 47 | 20250102 | 183400 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 48 | 20250102 | 183300 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 49 | 20250102 | 183200 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 50 | 20250102 | 183100 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 51 | 20250102 | 183000 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 52 | 20250102 | 182900 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 53 | 20250102 | 182800 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 54 | 20250102 | 182700 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 55 | 20250102 | 182600 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 56 | 20250102 | 182500 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 57 | 20250102 | 182400 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 58 | 20250102 | 182300 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 59 | 20250102 | 182200 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 60 | 20250102 | 182100 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 61 | 20250102 | 182000 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 62 | 20250102 | 181900 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 1202 |
| 63 | 20250102 | 181800 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 64 | 20250102 | 181700 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 65 | 20250102 | 181600 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 66 | 20250102 | 181500 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 67 | 20250102 | 181400 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 68 | 20250102 | 181300 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 69 | 20250102 | 181200 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 70 | 20250102 | 181100 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 71 | 20250102 | 181000 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 72 | 20250102 | 180900 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 73 | 20250102 | 180800 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 74 | 20250102 | 180700 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 75 | 20250102 | 180600 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 76 | 20250102 | 180500 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 77 | 20250102 | 180400 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 78 | 20250102 | 180300 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 79 | 20250102 | 180200 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 80 | 20250102 | 180100 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 81 | 20250102 | 180000 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 82 | 20250102 | 175900 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 83 | 20250102 | 175800 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 84 | 20250102 | 175700 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 85 | 20250102 | 175600 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 86 | 20250102 | 175500 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 87 | 20250102 | 175400 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 88 | 20250102 | 175300 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 89 | 20250102 | 175200 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 90 | 20250102 | 175100 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 91 | 20250102 | 175000 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 92 | 20250102 | 174900 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 1202 |
| 93 | 20250102 | 174800 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 94 | 20250102 | 174700 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 95 | 20250102 | 174600 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 96 | 20250102 | 174500 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 97 | 20250102 | 174400 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 98 | 20250102 | 174300 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 99 | 20250102 | 174200 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 100 | 20250102 | 174100 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 101 | 20250102 | 174000 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 102 | 20250102 | 173900 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 103 | 20250102 | 173800 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 104 | 20250102 | 173700 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 105 | 20250102 | 173600 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 106 | 20250102 | 173500 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 107 | 20250102 | 173400 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 108 | 20250102 | 173300 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 109 | 20250102 | 173200 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 110 | 20250102 | 173100 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 111 | 20250102 | 173000 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 112 | 20250102 | 172900 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 113 | 20250102 | 172800 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 114 | 20250102 | 172700 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 115 | 20250102 | 172600 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 116 | 20250102 | 172500 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 117 | 20250102 | 172400 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 118 | 20250102 | 172300 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 119 | 20250102 | 172200 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 120 | 20250102 | 172100 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 121 | 20250102 | 172000 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 122 | 20250102 | 171900 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 1202 |
| 123 | 20250102 | 171800 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 124 | 20250102 | 171700 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 125 | 20250102 | 171600 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 126 | 20250102 | 171500 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 127 | 20250102 | 171400 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 128 | 20250102 | 171300 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 129 | 20250102 | 171200 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 130 | 20250102 | 171100 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 131 | 20250102 | 171000 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 132 | 20250102 | 170900 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 133 | 20250102 | 170800 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 134 | 20250102 | 170700 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 135 | 20250102 | 170600 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 136 | 20250102 | 170500 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 137 | 20250102 | 170400 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 138 | 20250102 | 170300 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 139 | 20250102 | 170200 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 140 | 20250102 | 170100 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 141 | 20250102 | 170000 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 142 | 20250102 | 165900 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 143 | 20250102 | 165800 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 144 | 20250102 | 165700 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 145 | 20250102 | 165600 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 146 | 20250102 | 165500 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 147 | 20250102 | 165400 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 148 | 20250102 | 165300 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 149 | 20250102 | 165200 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 150 | 20250102 | 165100 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 151 | 20250102 | 165000 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 152 | 20250102 | 164900 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 1202 |
| 153 | 20250102 | 164800 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 154 | 20250102 | 164700 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 155 | 20250102 | 164600 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 156 | 20250102 | 164500 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 157 | 20250102 | 164400 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 158 | 20250102 | 164300 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 159 | 20250102 | 164200 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 160 | 20250102 | 164100 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 161 | 20250102 | 164000 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 162 | 20250102 | 163900 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 163 | 20250102 | 163800 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 164 | 20250102 | 163700 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 165 | 20250102 | 163600 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 166 | 20250102 | 163500 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 167 | 20250102 | 163400 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 168 | 20250102 | 163300 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 169 | 20250102 | 163200 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 170 | 20250102 | 163100 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 171 | 20250102 | 163000 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 172 | 20250102 | 162900 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 173 | 20250102 | 162800 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 174 | 20250102 | 162700 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 175 | 20250102 | 162600 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 176 | 20250102 | 162500 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 177 | 20250102 | 162400 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 178 | 20250102 | 162300 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 179 | 20250102 | 162200 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 180 | 20250102 | 162100 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 181 | 20250102 | 162000 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 182 | 20250102 | 161900 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 1202 |
| 183 | 20250102 | 161800 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 184 | 20250102 | 161700 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 185 | 20250102 | 161600 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 186 | 20250102 | 161500 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 187 | 20250102 | 161400 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 188 | 20250102 | 161300 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 189 | 20250102 | 161200 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 190 | 20250102 | 161100 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 191 | 20250102 | 161000 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 192 | 20250102 | 160900 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 193 | 20250102 | 160800 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 194 | 20250102 | 160700 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 195 | 20250102 | 160600 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 196 | 20250102 | 160500 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 197 | 20250102 | 160400 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 198 | 20250102 | 160300 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 199 | 20250102 | 160200 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 200 | 20250102 | 160100 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 201 | 20250102 | 160000 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 202 | 20250102 | 155900 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 203 | 20250102 | 155800 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 204 | 20250102 | 155700 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 205 | 20250102 | 155600 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 206 | 20250102 | 155500 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 207 | 20250102 | 155400 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 208 | 20250102 | 155300 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 209 | 20250102 | 155200 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 210 | 20250102 | 155100 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 211 | 20250102 | 155000 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 212 | 20250102 | 154900 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 1202 |
| 213 | 20250102 | 154800 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 214 | 20250102 | 154700 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 215 | 20250102 | 154600 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 216 | 20250102 | 154500 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 217 | 20250102 | 154400 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 218 | 20250102 | 154300 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 219 | 20250102 | 154200 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 220 | 20250102 | 154100 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 221 | 20250102 | 154000 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 222 | 20250102 | 153900 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 223 | 20250102 | 153800 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 224 | 20250102 | 153700 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 225 | 20250102 | 153600 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 226 | 20250102 | 153500 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 227 | 20250102 | 153400 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 228 | 20250102 | 153300 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 229 | 20250102 | 153200 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 230 | 20250102 | 153100 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 231 | 20250102 | 153000 | 1862022440 | 8890 | 8890 | 8890 | 8890 | 1202 |
| 232 | 20250102 | 152900 | 1851336660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 233 | 20250102 | 152800 | 1851336660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 234 | 20250102 | 152700 | 1851336660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 235 | 20250102 | 152600 | 1851336660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 236 | 20250102 | 152500 | 1851336660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 237 | 20250102 | 152400 | 1851336660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 238 | 20250102 | 152300 | 1851336660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 239 | 20250102 | 152200 | 1851336660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 240 | 20250102 | 152100 | 1851336660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 241 | 20250102 | 152000 | 1851336660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 242 | 20250102 | 151900 | 1851336660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 243 | 20250102 | 151800 | 1851336660 | 8840 | 8850 | 8850 | 8800 | 515 |
| 244 | 20250102 | 151700 | 1846799660 | 8850 | 8800 | 8860 | 8800 | 327 |
| 245 | 20250102 | 151600 | 1843916260 | 8820 | 8820 | 8850 | 8820 | 645 |
| 246 | 20250102 | 151500 | 1838221280 | 8820 | 8830 | 8860 | 8800 | 321 |
| 247 | 20250102 | 151400 | 1835395610 | 8860 | 8850 | 8860 | 8800 | 293 |
| 248 | 20250102 | 151300 | 1832807550 | 8850 | 8810 | 8850 | 8790 | 867 |
| 249 | 20250102 | 151200 | 1825169190 | 8850 | 8850 | 8860 | 8850 | 363 |
| 250 | 20250102 | 151100 | 1821955130 | 8850 | 8860 | 8860 | 8850 | 328 |
| 251 | 20250102 | 151000 | 1819051710 | 8860 | 8860 | 8870 | 8860 | 379 |
| 252 | 20250102 | 150900 | 1815691880 | 8860 | 8870 | 8870 | 8850 | 833 |
| 253 | 20250102 | 150800 | 1808311340 | 8880 | 8890 | 8890 | 8880 | 661 |
| 254 | 20250102 | 150700 | 1802438840 | 8890 | 8890 | 8890 | 8880 | 267 |
| 255 | 20250102 | 150600 | 1800065570 | 8880 | 8870 | 8890 | 8870 | 623 |
| 256 | 20250102 | 150500 | 1794532410 | 8850 | 8870 | 8890 | 8850 | 758 |
| 257 | 20250102 | 150400 | 1787810660 | 8850 | 8870 | 8890 | 8850 | 502 |
| 258 | 20250102 | 150300 | 1783354950 | 8870 | 8840 | 8870 | 8840 | 558 |
| 259 | 20250102 | 150200 | 1778411740 | 8840 | 8860 | 8860 | 8830 | 452 |
| 260 | 20250102 | 150100 | 1774412480 | 8830 | 8850 | 8860 | 8830 | 806 |
| 261 | 20250102 | 150000 | 1767285480 | 8840 | 8840 | 8860 | 8830 | 603 |
| 262 | 20250102 | 145900 | 1761954630 | 8830 | 8840 | 8840 | 8830 | 585 |
| 263 | 20250102 | 145800 | 1756788670 | 8840 | 8850 | 8860 | 8830 | 854 |
| 264 | 20250102 | 145700 | 1749238620 | 8850 | 8830 | 8850 | 8820 | 1223 |
| 265 | 20250102 | 145600 | 1738441700 | 8820 | 8830 | 8830 | 8820 | 692 |
| 266 | 20250102 | 145500 | 1732333270 | 8820 | 8820 | 8850 | 8820 | 921 |
| 267 | 20250102 | 145400 | 1724195050 | 8820 | 8830 | 8830 | 8810 | 1016 |
| 268 | 20250102 | 145300 | 1715238430 | 8830 | 8820 | 8840 | 8810 | 1210 |
| 269 | 20250102 | 145200 | 1704567780 | 8800 | 8810 | 8830 | 8800 | 350 |
| 270 | 20250102 | 145100 | 1701483570 | 8820 | 8820 | 8840 | 8820 | 561 |
| 271 | 20250102 | 145000 | 1696533790 | 8810 | 8850 | 8850 | 8810 | 835 |
| 272 | 20250102 | 144900 | 1689166970 | 8850 | 8840 | 8850 | 8820 | 732 |
| 273 | 20250102 | 144800 | 1682707960 | 8830 | 8850 | 8860 | 8820 | 906 |
| 274 | 20250102 | 144700 | 1674711680 | 8850 | 8820 | 8860 | 8820 | 708 |
| 275 | 20250102 | 144600 | 1668464040 | 8850 | 8840 | 8850 | 8820 | 774 |
| 276 | 20250102 | 144500 | 1661631980 | 8840 | 8840 | 8840 | 8810 | 1046 |
| 277 | 20250102 | 144400 | 1652403510 | 8820 | 8820 | 8850 | 8820 | 660 |
| 278 | 20250102 | 144300 | 1646579780 | 8820 | 8820 | 8830 | 8810 | 562 |
| 279 | 20250102 | 144200 | 1641623030 | 8820 | 8830 | 8830 | 8810 | 1019 |
| 280 | 20250102 | 144100 | 1632632560 | 8830 | 8850 | 8850 | 8810 | 487 |
| 281 | 20250102 | 144000 | 1628335850 | 8840 | 8840 | 8840 | 8820 | 840 |
| 282 | 20250102 | 143900 | 1620921080 | 8840 | 8830 | 8850 | 8820 | 922 |
| 283 | 20250102 | 143800 | 1612777730 | 8830 | 8810 | 8830 | 8800 | 644 |
| 284 | 20250102 | 143700 | 1607095920 | 8820 | 8820 | 8830 | 8800 | 1221 |
| 285 | 20250102 | 143600 | 1596328330 | 8830 | 8820 | 8830 | 8820 | 737 |
| 286 | 20250102 | 143500 | 1589827190 | 8810 | 8820 | 8830 | 8810 | 571 |
| 287 | 20250102 | 143400 | 1584791390 | 8830 | 8810 | 8830 | 8790 | 757 |
| 288 | 20250102 | 143300 | 1578126660 | 8810 | 8800 | 8810 | 8790 | 572 |
| 289 | 20250102 | 143200 | 1573090910 | 8810 | 8790 | 8810 | 8780 | 1287 |
| 290 | 20250102 | 143100 | 1561772280 | 8800 | 8790 | 8800 | 8780 | 994 |
| 291 | 20250102 | 143000 | 1553028630 | 8800 | 8790 | 8800 | 8780 | 1016 |
| 292 | 20250102 | 142900 | 1544098740 | 8800 | 8800 | 8810 | 8790 | 427 |
| 293 | 20250102 | 142800 | 1540341200 | 8790 | 8800 | 8800 | 8790 | 844 |
| 294 | 20250102 | 142700 | 1532920510 | 8790 | 8800 | 8810 | 8790 | 763 |
| 295 | 20250102 | 142600 | 1526204750 | 8800 | 8830 | 8830 | 8800 | 710 |
| 296 | 20250102 | 142500 | 1519948840 | 8830 | 8810 | 8840 | 8810 | 356 |
| 297 | 20250102 | 142400 | 1516806930 | 8830 | 8820 | 8830 | 8790 | 1377 |
| 298 | 20250102 | 142300 | 1504678420 | 8820 | 8830 | 8840 | 8820 | 225 |
| 299 | 20250102 | 142200 | 1502692290 | 8830 | 8840 | 8840 | 8810 | 835 |
| 300 | 20250102 | 142100 | 1495331570 | 8840 | 8800 | 8840 | 8800 | 661 |
| 301 | 20250102 | 142000 | 1489507120 | 8810 | 8820 | 8820 | 8790 | 1291 |
| 302 | 20250102 | 141900 | 1478142030 | 8820 | 8780 | 8840 | 8780 | 285 |
| 303 | 20250102 | 141800 | 1475634090 | 8840 | 8810 | 8840 | 8790 | 993 |
| 304 | 20250102 | 141700 | 1466894120 | 8840 | 8780 | 8840 | 8770 | 1625 |
| 305 | 20250102 | 141600 | 1452585500 | 8770 | 8770 | 8790 | 8770 | 1612 |
| 306 | 20250102 | 141500 | 1438438470 | 8770 | 8780 | 8780 | 8770 | 878 |
| 307 | 20250102 | 141400 | 1430731360 | 8780 | 8790 | 8800 | 8780 | 561 |
| 308 | 20250102 | 141300 | 1425801670 | 8780 | 8800 | 8800 | 8780 | 464 |
| 309 | 20250102 | 141200 | 1421724920 | 8810 | 8790 | 8850 | 8780 | 1002 |
| 310 | 20250102 | 141100 | 1412921200 | 8790 | 8790 | 8840 | 8770 | 453 |
| 311 | 20250102 | 141000 | 1408942500 | 8780 | 8790 | 8790 | 8780 | 905 |
| 312 | 20250102 | 140900 | 1400994060 | 8780 | 8770 | 8800 | 8770 | 780 |
| 313 | 20250102 | 140800 | 1394139840 | 8780 | 8800 | 8800 | 8770 | 1207 |
| 314 | 20250102 | 140700 | 1383541040 | 8790 | 8790 | 8790 | 8790 | 155 |
| 315 | 20250102 | 140600 | 1382178590 | 8780 | 8780 | 8790 | 8780 | 1095 |
| 316 | 20250102 | 140500 | 1372563140 | 8780 | 8790 | 8790 | 8780 | 386 |
| 317 | 20250102 | 140400 | 1369170930 | 8790 | 8800 | 8800 | 8780 | 963 |
| 318 | 20250102 | 140300 | 1360708650 | 8800 | 8800 | 8850 | 8800 | 276 |
| 319 | 20250102 | 140200 | 1358275370 | 8790 | 8790 | 8800 | 8790 | 832 |
| 320 | 20250102 | 140100 | 1350961200 | 8790 | 8810 | 8810 | 8780 | 1237 |
| 321 | 20250102 | 140000 | 1340081250 | 8810 | 8810 | 8820 | 8790 | 1088 |
| 322 | 20250102 | 135900 | 1330508260 | 8810 | 8840 | 8840 | 8810 | 358 |
| 323 | 20250102 | 135800 | 1327353340 | 8800 | 8800 | 8810 | 8800 | 630 |
| 324 | 20250102 | 135700 | 1321808240 | 8800 | 8780 | 8800 | 8780 | 832 |
| 325 | 20250102 | 135600 | 1314493830 | 8790 | 8810 | 8820 | 8780 | 922 |
| 326 | 20250102 | 135500 | 1306386040 | 8840 | 8800 | 8840 | 8790 | 677 |
| 327 | 20250102 | 135400 | 1300430400 | 8800 | 8800 | 8810 | 8800 | 666 |
| 328 | 20250102 | 135300 | 1294568990 | 8800 | 8790 | 8850 | 8790 | 743 |
| 329 | 20250102 | 135200 | 1288027250 | 8790 | 8790 | 8800 | 8770 | 1405 |
| 330 | 20250102 | 135100 | 1275682860 | 8800 | 8800 | 8800 | 8780 | 673 |
| 331 | 20250102 | 135000 | 1269768140 | 8800 | 8790 | 8810 | 8790 | 606 |
| 332 | 20250102 | 134900 | 1264438410 | 8800 | 8810 | 8810 | 8800 | 736 |
| 333 | 20250102 | 134800 | 1257959690 | 8810 | 8790 | 8860 | 8780 | 893 |
| 334 | 20250102 | 134700 | 1250099590 | 8800 | 8800 | 8800 | 8780 | 1020 |
| 335 | 20250102 | 134600 | 1241130700 | 8790 | 8780 | 8800 | 8780 | 725 |
| 336 | 20250102 | 134500 | 1234762640 | 8790 | 8770 | 8790 | 8760 | 868 |
| 337 | 20250102 | 134400 | 1227145470 | 8770 | 8760 | 8790 | 8760 | 634 |
| 338 | 20250102 | 134300 | 1221588730 | 8770 | 8780 | 8780 | 8770 | 897 |
| 339 | 20250102 | 134200 | 1213719850 | 8760 | 8770 | 8780 | 8760 | 827 |
| 340 | 20250102 | 134100 | 1206472150 | 8780 | 8780 | 8780 | 8780 | 226 |
| 341 | 20250102 | 134000 | 1204487870 | 8770 | 8780 | 8780 | 8770 | 654 |
| 342 | 20250102 | 133900 | 1198750410 | 8770 | 8770 | 8800 | 8770 | 1019 |
| 343 | 20250102 | 133800 | 1189807710 | 8780 | 8790 | 8790 | 8770 | 906 |
| 344 | 20250102 | 133700 | 1181853660 | 8780 | 8780 | 8780 | 8770 | 598 |
| 345 | 20250102 | 133600 | 1176605090 | 8770 | 8770 | 8770 | 8770 | 654 |
| 346 | 20250102 | 133500 | 1170869510 | 8770 | 8770 | 8790 | 8770 | 1030 |
| 347 | 20250102 | 133400 | 1161832170 | 8770 | 8760 | 8770 | 8750 | 1364 |
| 348 | 20250102 | 133300 | 1149891300 | 8770 | 8760 | 8770 | 8760 | 655 |
| 349 | 20250102 | 133200 | 1144151890 | 8740 | 8750 | 8750 | 8740 | 403 |
| 350 | 20250102 | 133100 | 1140627140 | 8780 | 8770 | 8790 | 8740 | 1096 |
| 351 | 20250102 | 133000 | 1131024240 | 8760 | 8740 | 8760 | 8740 | 863 |
| 352 | 20250102 | 132900 | 1123467180 | 8760 | 8750 | 8780 | 8740 | 634 |
| 353 | 20250102 | 132800 | 1117917480 | 8810 | 8750 | 8810 | 8750 | 553 |
| 354 | 20250102 | 132700 | 1113076090 | 8750 | 8760 | 8760 | 8750 | 1186 |
| 355 | 20250102 | 132600 | 1102691150 | 8760 | 8770 | 8770 | 8760 | 718 |
| 356 | 20250102 | 132500 | 1096400860 | 8770 | 8780 | 8790 | 8770 | 575 |
| 357 | 20250102 | 132400 | 1091356360 | 8760 | 8770 | 8770 | 8760 | 1080 |
| 358 | 20250102 | 132300 | 1081888140 | 8770 | 8770 | 8790 | 8770 | 669 |
| 359 | 20250102 | 132200 | 1076017500 | 8780 | 8780 | 8790 | 8780 | 998 |
| 360 | 20250102 | 132100 | 1067254300 | 8790 | 8800 | 8800 | 8790 | 579 |
| 361 | 20250102 | 132000 | 1062163900 | 8800 | 8790 | 8800 | 8780 | 974 |
| 362 | 20250102 | 131900 | 1053608400 | 8780 | 8770 | 8790 | 8760 | 612 |
| 363 | 20250102 | 131800 | 1048237070 | 8770 | 8770 | 8780 | 8770 | 963 |
| 364 | 20250102 | 131700 | 1039786720 | 8780 | 8790 | 8790 | 8780 | 380 |
| 365 | 20250102 | 131600 | 1036448000 | 8790 | 8780 | 8790 | 8770 | 1022 |
| 366 | 20250102 | 131500 | 1027470550 | 8790 | 8800 | 8800 | 8780 | 511 |
| 367 | 20250102 | 131400 | 1022979860 | 8790 | 8800 | 8800 | 8790 | 927 |
| 368 | 20250102 | 131300 | 1014830010 | 8790 | 8800 | 8800 | 8790 | 1169 |
| 369 | 20250102 | 131200 | 1004548390 | 8800 | 8800 | 8800 | 8800 | 101 |
| 370 | 20250102 | 131100 | 1003659590 | 8770 | 8790 | 8810 | 8770 | 1644 |
| 371 | 20250102 | 131000 | 989223660 | 8790 | 8790 | 8790 | 8780 | 595 |
| 372 | 20250102 | 130900 | 983994330 | 8790 | 8790 | 8790 | 8780 | 1001 |
| 373 | 20250102 | 130800 | 975196180 | 8780 | 8810 | 8810 | 8770 | 303 |
| 374 | 20250102 | 130700 | 972533490 | 8770 | 8780 | 8830 | 8770 | 759 |
| 375 | 20250102 | 130600 | 965867920 | 8780 | 8780 | 8780 | 8770 | 958 |
| 376 | 20250102 | 130500 | 957458000 | 8780 | 8800 | 8800 | 8780 | 586 |
| 377 | 20250102 | 130400 | 952310460 | 8790 | 8790 | 8790 | 8780 | 358 |
| 378 | 20250102 | 130300 | 949164790 | 8770 | 8780 | 8790 | 8770 | 1528 |
| 379 | 20250102 | 130200 | 935750250 | 8790 | 8840 | 8840 | 8770 | 223 |
| 380 | 20250102 | 130100 | 933787820 | 8770 | 8780 | 8790 | 8770 | 297 |
| 381 | 20250102 | 130000 | 931181110 | 8770 | 8760 | 8790 | 8750 | 1615 |
| 382 | 20250102 | 125900 | 917021680 | 8750 | 8770 | 8780 | 8750 | 624 |
| 383 | 20250102 | 125800 | 911551060 | 8780 | 8790 | 8790 | 8780 | 1666 |
| 384 | 20250102 | 125700 | 896920380 | 8790 | 8790 | 8790 | 8780 | 768 |
| 385 | 20250102 | 125600 | 890171540 | 8790 | 8780 | 8790 | 8780 | 1613 |
| 386 | 20250102 | 125500 | 876003650 | 8760 | 8790 | 8790 | 8760 | 676 |
| 387 | 20250102 | 125400 | 870077920 | 8780 | 8790 | 8800 | 8770 | 1558 |
| 388 | 20250102 | 125300 | 856403930 | 8790 | 8800 | 8800 | 8790 | 895 |
| 389 | 20250102 | 125200 | 848536150 | 8790 | 8790 | 8800 | 8780 | 342 |
| 390 | 20250102 | 125100 | 845530690 | 8800 | 8780 | 8800 | 8780 | 941 |
| 391 | 20250102 | 125000 | 837257590 | 8790 | 8790 | 8800 | 8790 | 1159 |
| 392 | 20250102 | 124900 | 827062430 | 8790 | 8790 | 8800 | 8790 | 496 |
| 393 | 20250102 | 124800 | 822700610 | 8800 | 8800 | 8800 | 8800 | 503 |
| 394 | 20250102 | 124700 | 818274210 | 8810 | 8790 | 8810 | 8790 | 517 |
| 395 | 20250102 | 124600 | 813728660 | 8800 | 8800 | 8800 | 8790 | 2282 |
| 396 | 20250102 | 124500 | 793660970 | 8810 | 8810 | 8810 | 8800 | 668 |
| 397 | 20250102 | 124400 | 787778330 | 8820 | 8810 | 8820 | 8800 | 1937 |
| 398 | 20250102 | 124300 | 770708730 | 8810 | 8820 | 8830 | 8810 | 584 |
| 399 | 20250102 | 124200 | 765559180 | 8820 | 8820 | 8840 | 8820 | 922 |
| 400 | 20250102 | 124100 | 757425010 | 8810 | 8820 | 8840 | 8810 | 1811 |
| 401 | 20250102 | 124000 | 741451470 | 8830 | 8830 | 8840 | 8830 | 478 |
| 402 | 20250102 | 123900 | 737227400 | 8830 | 8840 | 8840 | 8820 | 412 |
| 403 | 20250102 | 123800 | 733592840 | 8830 | 8840 | 8840 | 8820 | 966 |
| 404 | 20250102 | 123700 | 725063410 | 8830 | 8840 | 8840 | 8830 | 836 |
| 405 | 20250102 | 123600 | 717679050 | 8810 | 8810 | 8850 | 8810 | 712 |
| 406 | 20250102 | 123500 | 711399200 | 8860 | 8840 | 8860 | 8800 | 2595 |
| 407 | 20250102 | 123400 | 688513540 | 8840 | 8850 | 8850 | 8840 | 1023 |
| 408 | 20250102 | 123300 | 679466970 | 8860 | 8850 | 8860 | 8850 | 367 |
| 409 | 20250102 | 123200 | 676218770 | 8850 | 8860 | 8860 | 8840 | 507 |
| 410 | 20250102 | 123100 | 671734010 | 8850 | 8870 | 8870 | 8850 | 1648 |
| 411 | 20250102 | 123000 | 657141370 | 8870 | 8870 | 8870 | 8860 | 536 |
| 412 | 20250102 | 122900 | 652391620 | 8860 | 8860 | 8870 | 8860 | 1049 |
| 413 | 20250102 | 122800 | 643095000 | 8870 | 8870 | 8870 | 8870 | 655 |
| 414 | 20250102 | 122700 | 637285150 | 8870 | 8880 | 8880 | 8870 | 775 |
| 415 | 20250102 | 122600 | 630410730 | 8880 | 8880 | 8880 | 8870 | 991 |
| 416 | 20250102 | 122500 | 621618790 | 8880 | 8890 | 8890 | 8880 | 429 |
| 417 | 20250102 | 122400 | 617808410 | 8880 | 8890 | 8890 | 8880 | 607 |
| 418 | 20250102 | 122300 | 612417660 | 8880 | 8880 | 8900 | 8880 | 551 |
| 419 | 20250102 | 122200 | 607522190 | 8880 | 8890 | 8890 | 8880 | 484 |
| 420 | 20250102 | 122100 | 603223850 | 8880 | 8880 | 8900 | 8880 | 339 |
| 421 | 20250102 | 122000 | 600211010 | 8880 | 8890 | 8890 | 8880 | 373 |
| 422 | 20250102 | 121900 | 596896840 | 8890 | 8920 | 8920 | 8890 | 392 |
| 423 | 20250102 | 121800 | 593410370 | 8890 | 8880 | 8900 | 8880 | 478 |
| 424 | 20250102 | 121700 | 589163010 | 8900 | 8890 | 8900 | 8880 | 742 |
| 425 | 20250102 | 121600 | 582563040 | 8880 | 8890 | 8890 | 8880 | 416 |
| 426 | 20250102 | 121500 | 578867180 | 8890 | 8880 | 8890 | 8880 | 353 |
| 427 | 20250102 | 121400 | 575731340 | 8880 | 8890 | 8890 | 8880 | 295 |
| 428 | 20250102 | 121300 | 573111130 | 8880 | 8890 | 8890 | 8880 | 673 |
| 429 | 20250102 | 121200 | 567134140 | 8890 | 8880 | 8890 | 8870 | 379 |
| 430 | 20250102 | 121100 | 563768690 | 8870 | 8880 | 8880 | 8870 | 473 |
| 431 | 20250102 | 121000 | 559569580 | 8880 | 8880 | 8890 | 8880 | 383 |
| 432 | 20250102 | 120900 | 556167010 | 8890 | 8890 | 8890 | 8880 | 516 |
| 433 | 20250102 | 120800 | 551582400 | 8890 | 8890 | 8890 | 8880 | 260 |
| 434 | 20250102 | 120700 | 549272120 | 8880 | 8880 | 8880 | 8870 | 591 |
| 435 | 20250102 | 120600 | 544024400 | 8880 | 8890 | 8890 | 8880 | 192 |
| 436 | 20250102 | 120500 | 542318650 | 8870 | 8880 | 8880 | 8870 | 1098 |
| 437 | 20250102 | 120400 | 532575040 | 8890 | 8890 | 8890 | 8880 | 258 |
| 438 | 20250102 | 120300 | 530281740 | 8870 | 8890 | 8900 | 8870 | 319 |
| 439 | 20250102 | 120200 | 527448490 | 8910 | 8880 | 8910 | 8880 | 550 |
| 440 | 20250102 | 120100 | 522562170 | 8890 | 8910 | 8910 | 8890 | 487 |
| 441 | 20250102 | 120000 | 518229150 | 8900 | 8900 | 8910 | 8890 | 475 |
| 442 | 20250102 | 115900 | 514002610 | 8900 | 8890 | 8910 | 8890 | 570 |
| 443 | 20250102 | 115800 | 508930330 | 8920 | 8930 | 8930 | 8890 | 125 |
| 444 | 20250102 | 115700 | 507818680 | 8930 | 8920 | 8930 | 8900 | 848 |
| 445 | 20250102 | 115600 | 500259850 | 8900 | 8890 | 8900 | 8890 | 527 |
| 446 | 20250102 | 115500 | 495569730 | 8870 | 8880 | 8890 | 8870 | 935 |
| 447 | 20250102 | 115400 | 487268780 | 8890 | 8860 | 8890 | 8860 | 351 |
| 448 | 20250102 | 115300 | 484155010 | 8860 | 8890 | 8890 | 8860 | 597 |
| 449 | 20250102 | 115200 | 478856950 | 8890 | 8880 | 8890 | 8870 | 291 |
| 450 | 20250102 | 115100 | 476274310 | 8890 | 8870 | 8890 | 8870 | 250 |
| 451 | 20250102 | 115000 | 474055530 | 8870 | 8890 | 8890 | 8870 | 410 |
| 452 | 20250102 | 114900 | 470415150 | 8880 | 8890 | 8890 | 8870 | 625 |
| 453 | 20250102 | 114800 | 464865390 | 8890 | 8900 | 8900 | 8890 | 472 |
| 454 | 20250102 | 114700 | 460668180 | 8900 | 8880 | 8900 | 8880 | 359 |
| 455 | 20250102 | 114600 | 457478800 | 8880 | 8890 | 8890 | 8880 | 312 |
| 456 | 20250102 | 114500 | 454707390 | 8890 | 8880 | 8890 | 8880 | 511 |
| 457 | 20250102 | 114400 | 450168940 | 8880 | 8890 | 8890 | 8880 | 416 |
| 458 | 20250102 | 114300 | 446473450 | 8880 | 8920 | 8920 | 8880 | 768 |
| 459 | 20250102 | 114200 | 439645230 | 8890 | 8920 | 8920 | 8890 | 175 |
| 460 | 20250102 | 114100 | 438087620 | 8900 | 8900 | 8910 | 8900 | 629 |
| 461 | 20250102 | 114000 | 432486870 | 8930 | 8940 | 8940 | 8930 | 248 |
| 462 | 20250102 | 113900 | 430271030 | 8940 | 8890 | 8950 | 8890 | 133 |
| 463 | 20250102 | 113800 | 429087780 | 8900 | 8920 | 8930 | 8890 | 653 |
| 464 | 20250102 | 113700 | 423268600 | 8900 | 8940 | 8940 | 8890 | 564 |
| 465 | 20250102 | 113600 | 418249830 | 8930 | 8930 | 8930 | 8900 | 710 |
| 466 | 20250102 | 113500 | 411921480 | 8940 | 8940 | 8940 | 8940 | 112 |
| 467 | 20250102 | 113400 | 410920200 | 8900 | 8910 | 8940 | 8900 | 703 |
| 468 | 20250102 | 113300 | 404654500 | 8940 | 8910 | 8950 | 8900 | 715 |
| 469 | 20250102 | 113200 | 398278620 | 8910 | 8930 | 8930 | 8910 | 363 |
| 470 | 20250102 | 113100 | 395040960 | 8950 | 8950 | 8950 | 8910 | 342 |
| 471 | 20250102 | 113000 | 391985840 | 8920 | 8950 | 8950 | 8920 | 3205 |
| 472 | 20250102 | 112900 | 363374190 | 8940 | 8950 | 8950 | 8940 | 1140 |
| 473 | 20250102 | 112800 | 353179330 | 8940 | 8930 | 8950 | 8930 | 409 |
| 474 | 20250102 | 112700 | 349524710 | 8940 | 8940 | 8940 | 8940 | 347 |
| 475 | 20250102 | 112600 | 346422530 | 8930 | 8930 | 8960 | 8930 | 843 |
| 476 | 20250102 | 112500 | 338890910 | 8970 | 8930 | 8970 | 8920 | 659 |
| 477 | 20250102 | 112400 | 333004830 | 8920 | 8940 | 8960 | 8920 | 483 |
| 478 | 20250102 | 112300 | 328685690 | 8940 | 8930 | 8940 | 8920 | 428 |
| 479 | 20250102 | 112200 | 324864890 | 8930 | 8960 | 8960 | 8930 | 1193 |
| 480 | 20250102 | 112100 | 314190920 | 8960 | 8930 | 8960 | 8930 | 405 |
| 481 | 20250102 | 112000 | 310569930 | 8930 | 8950 | 8980 | 8930 | 1839 |
| 482 | 20250102 | 111900 | 294126120 | 8950 | 8990 | 9010 | 8950 | 2799 |
| 483 | 20250102 | 111800 | 268996310 | 8990 | 9000 | 9020 | 8990 | 230 |
| 484 | 20250102 | 111700 | 266925620 | 8990 | 8990 | 9030 | 8980 | 525 |
| 485 | 20250102 | 111600 | 262199570 | 8990 | 9030 | 9030 | 8980 | 555 |
| 486 | 20250102 | 111500 | 257204860 | 9030 | 9010 | 9030 | 9010 | 397 |
| 487 | 20250102 | 111400 | 253626300 | 9030 | 9030 | 9030 | 9000 | 393 |
| 488 | 20250102 | 111300 | 250083950 | 9030 | 9030 | 9030 | 9030 | 119 |
| 489 | 20250102 | 111200 | 249009380 | 9020 | 9010 | 9020 | 8980 | 718 |
| 490 | 20250102 | 111100 | 242539920 | 9000 | 8990 | 9010 | 8990 | 606 |
| 491 | 20250102 | 111000 | 237088250 | 8990 | 8950 | 8990 | 8950 | 186 |
| 492 | 20250102 | 110900 | 235419350 | 8950 | 9010 | 9010 | 8940 | 2945 |
| 493 | 20250102 | 110800 | 208997130 | 9010 | 9010 | 9010 | 9010 | 13 |
| 494 | 20250102 | 110700 | 208880000 | 9010 | 8990 | 9010 | 8980 | 381 |
| 495 | 20250102 | 110600 | 205452710 | 9000 | 8990 | 9000 | 8990 | 127 |
| 496 | 20250102 | 110500 | 204310320 | 8990 | 8980 | 8990 | 8980 | 87 |
| 497 | 20250102 | 110400 | 203528850 | 8990 | 9000 | 9000 | 8970 | 326 |
| 498 | 20250102 | 110300 | 200598290 | 9000 | 9000 | 9000 | 8980 | 715 |
| 499 | 20250102 | 110200 | 194173540 | 9010 | 9010 | 9010 | 9010 | 3 |
| 500 | 20250102 | 110100 | 194146510 | 8980 | 8990 | 9020 | 8980 | 233 |
| 501 | 20250102 | 110000 | 192051800 | 9020 | 9030 | 9040 | 8990 | 630 |
| 502 | 20250102 | 105900 | 186377050 | 9030 | 9020 | 9040 | 9020 | 580 |
| 503 | 20250102 | 105800 | 181140350 | 9040 | 9020 | 9040 | 9020 | 218 |
| 504 | 20250102 | 105700 | 179171880 | 9020 | 9000 | 9020 | 9000 | 12 |
| 505 | 20250102 | 105600 | 179063860 | 8990 | 9030 | 9030 | 8990 | 209 |
| 506 | 20250102 | 105500 | 177179760 | 9030 | 9020 | 9030 | 9020 | 160 |
| 507 | 20250102 | 105400 | 175736100 | 9020 | 9030 | 9040 | 9020 | 155 |
| 508 | 20250102 | 105300 | 174336780 | 9030 | 9000 | 9040 | 8990 | 2740 |
| 509 | 20250102 | 105200 | 149653680 | 8990 | 8990 | 8990 | 8990 | 497 |
| 510 | 20250102 | 105100 | 145185650 | 9000 | 8970 | 9000 | 8970 | 2250 |
| 511 | 20250102 | 105000 | 124968550 | 8970 | 8970 | 8970 | 8960 | 117 |
| 512 | 20250102 | 104900 | 123919410 | 8970 | 8970 | 8970 | 8960 | 202 |
| 513 | 20250102 | 104800 | 122109470 | 8970 | 8970 | 8970 | 8970 | 74 |
| 514 | 20250102 | 104700 | 121445690 | 8960 | 8970 | 8970 | 8960 | 35 |
| 515 | 20250102 | 104600 | 121131760 | 8970 | 8970 | 8970 | 8960 | 93 |
| 516 | 20250102 | 104500 | 120298160 | 8970 | 8970 | 8970 | 8960 | 27 |
| 517 | 20250102 | 104400 | 120056080 | 8970 | 8970 | 8970 | 8960 | 339 |
| 518 | 20250102 | 104300 | 117018050 | 8960 | 8960 | 8960 | 8960 | 4 |
| 519 | 20250102 | 104200 | 116982210 | 8960 | 8950 | 8960 | 8950 | 165 |
| 520 | 20250102 | 104100 | 115504460 | 8950 | 8950 | 8950 | 8950 | 175 |
| 521 | 20250102 | 104000 | 113938210 | 8950 | 8950 | 8950 | 8950 | 0 |
| 522 | 20250102 | 103900 | 113938210 | 8950 | 8950 | 8950 | 8950 | 385 |
| 523 | 20250102 | 103800 | 110492460 | 8950 | 8950 | 8950 | 8950 | 29 |
| 524 | 20250102 | 103700 | 110232910 | 8950 | 8950 | 8950 | 8950 | 85 |
| 525 | 20250102 | 103600 | 109472160 | 8930 | 8960 | 8970 | 8930 | 633 |
| 526 | 20250102 | 103500 | 103802340 | 8940 | 8950 | 8950 | 8930 | 641 |
| 527 | 20250102 | 103400 | 98067790 | 8960 | 8940 | 8960 | 8940 | 482 |
| 528 | 20250102 | 103300 | 93750690 | 8940 | 8940 | 8940 | 8930 | 878 |
| 529 | 20250102 | 103200 | 85901930 | 8940 | 8940 | 8940 | 8940 | 148 |
| 530 | 20250102 | 103100 | 84578810 | 8940 | 8940 | 8940 | 8940 | 1 |
| 531 | 20250102 | 103000 | 84569870 | 8940 | 8950 | 8950 | 8940 | 562 |
| 532 | 20250102 | 102900 | 79543920 | 8960 | 8950 | 8960 | 8950 | 439 |
| 533 | 20250102 | 102800 | 75614460 | 8960 | 8960 | 8960 | 8960 | 2 |
| 534 | 20250102 | 102700 | 75596540 | 8960 | 8940 | 8960 | 8940 | 1199 |
| 535 | 20250102 | 102600 | 64859480 | 8950 | 8940 | 8950 | 8940 | 618 |
| 536 | 20250102 | 102500 | 59333160 | 8930 | 8920 | 8930 | 8920 | 971 |
| 537 | 20250102 | 102400 | 50663070 | 8920 | 8930 | 8930 | 8920 | 16 |
| 538 | 20250102 | 102300 | 50520250 | 8930 | 8920 | 8930 | 8920 | 22 |
| 539 | 20250102 | 102200 | 50323840 | 8930 | 8910 | 8940 | 8900 | 1147 |
| 540 | 20250102 | 102100 | 40083540 | 8910 | 8900 | 8910 | 8900 | 274 |
| 541 | 20250102 | 102000 | 37644930 | 8900 | 8890 | 8900 | 8890 | 36 |
| 542 | 20250102 | 101900 | 37324720 | 8890 | 8900 | 8910 | 8890 | 117 |
| 543 | 20250102 | 101800 | 36283610 | 8900 | 8900 | 8900 | 8900 | 7 |
| 544 | 20250102 | 101700 | 36221310 | 8900 | 8890 | 8900 | 8890 | 27 |
| 545 | 20250102 | 101600 | 35981020 | 8900 | 8880 | 8900 | 8880 | 325 |
| 546 | 20250102 | 101500 | 33091420 | 8890 | 8870 | 8890 | 8870 | 526 |
| 547 | 20250102 | 101400 | 28422940 | 8870 | 8840 | 8870 | 8840 | 649 |
| 548 | 20250102 | 101300 | 22677490 | 8830 | 8840 | 8840 | 8820 | 53 |
| 549 | 20250102 | 101200 | 22209450 | 8830 | 8830 | 8830 | 8830 | 200 |
| 550 | 20250102 | 101100 | 20443450 | 8830 | 8820 | 8830 | 8820 | 355 |
| 551 | 20250102 | 101000 | 17310810 | 8800 | 8800 | 8820 | 8800 | 134 |
| 552 | 20250102 | 100900 | 16131590 | 8800 | 8800 | 8800 | 8800 | 6 |
| 553 | 20250102 | 100800 | 16078790 | 8800 | 8750 | 8800 | 8750 | 277 |
| 554 | 20250102 | 100700 | 13651060 | 8760 | 8740 | 8760 | 8740 | 91 |
| 555 | 20250102 | 100600 | 12855100 | 8740 | 8740 | 8740 | 8740 | 120 |
| 556 | 20250102 | 100500 | 11806300 | 8750 | 8740 | 8750 | 8700 | 875 |
| 557 | 20250102 | 100400 | 4166460 | 8740 | 8740 | 8740 | 8700 | 155 |
| 558 | 20250102 | 100300 | 2817200 | 8740 | 8740 | 8740 | 8740 | 13 |
| 559 | 20250102 | 100200 | 2703580 | 8740 | 8740 | 8740 | 8740 | 0 |
| 560 | 20250102 | 100100 | 2703580 | 8740 | 8730 | 8740 | 8730 | 3 |
| 561 | 20250102 | 100000 | 2677380 | 8750 | 8690 | 8750 | 8690 | 298 |