32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 192300 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 178166 |
| 3 | 20250224 | 192200 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 4 | 20250224 | 192100 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 5 | 20250224 | 192000 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 6 | 20250224 | 191900 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 7 | 20250224 | 191800 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 8 | 20250224 | 191700 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 9 | 20250224 | 191600 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 10 | 20250224 | 191500 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 11 | 20250224 | 191400 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 12 | 20250224 | 191300 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 13 | 20250224 | 191200 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 14 | 20250224 | 191100 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 15 | 20250224 | 191000 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 16 | 20250224 | 190900 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 17 | 20250224 | 190800 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 18 | 20250224 | 190700 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 19 | 20250224 | 190600 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 20 | 20250224 | 190500 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 21 | 20250224 | 190400 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 22 | 20250224 | 190300 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 23 | 20250224 | 190200 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 24 | 20250224 | 190100 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 25 | 20250224 | 190000 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 26 | 20250224 | 185900 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 27 | 20250224 | 185800 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 28 | 20250224 | 185700 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 29 | 20250224 | 185600 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 30 | 20250224 | 185500 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 31 | 20250224 | 185400 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 32 | 20250224 | 185300 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 178166 |
| 33 | 20250224 | 185200 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 34 | 20250224 | 185100 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 35 | 20250224 | 185000 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 36 | 20250224 | 184900 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 37 | 20250224 | 184800 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 38 | 20250224 | 184700 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 39 | 20250224 | 184600 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 40 | 20250224 | 184500 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 41 | 20250224 | 184400 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 42 | 20250224 | 184300 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 43 | 20250224 | 184200 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 44 | 20250224 | 184100 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 45 | 20250224 | 184000 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 46 | 20250224 | 183900 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 47 | 20250224 | 183800 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 48 | 20250224 | 183700 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 49 | 20250224 | 183600 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 50 | 20250224 | 183500 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 51 | 20250224 | 183400 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 52 | 20250224 | 183300 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 53 | 20250224 | 183200 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 54 | 20250224 | 183100 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 55 | 20250224 | 183000 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 56 | 20250224 | 182900 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 57 | 20250224 | 182800 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 58 | 20250224 | 182700 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 59 | 20250224 | 182600 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 60 | 20250224 | 182500 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 61 | 20250224 | 182400 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 62 | 20250224 | 182300 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 178166 |
| 63 | 20250224 | 182200 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 64 | 20250224 | 182100 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 65 | 20250224 | 182000 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 66 | 20250224 | 181900 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 67 | 20250224 | 181800 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 68 | 20250224 | 181700 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 69 | 20250224 | 181600 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 70 | 20250224 | 181500 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 71 | 20250224 | 181400 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 72 | 20250224 | 181300 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 73 | 20250224 | 181200 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 74 | 20250224 | 181100 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 75 | 20250224 | 181000 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 76 | 20250224 | 180900 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 77 | 20250224 | 180800 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 78 | 20250224 | 180700 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 79 | 20250224 | 180600 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 80 | 20250224 | 180500 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 81 | 20250224 | 180400 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 82 | 20250224 | 180300 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 83 | 20250224 | 180200 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 84 | 20250224 | 180100 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 85 | 20250224 | 180000 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 86 | 20250224 | 175900 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 87 | 20250224 | 175800 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 88 | 20250224 | 175700 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 89 | 20250224 | 175600 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 90 | 20250224 | 175500 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 91 | 20250224 | 175400 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 92 | 20250224 | 175300 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 178166 |
| 93 | 20250224 | 175200 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 94 | 20250224 | 175100 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 95 | 20250224 | 175000 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 96 | 20250224 | 174900 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 97 | 20250224 | 174800 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 98 | 20250224 | 174700 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 99 | 20250224 | 174600 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 100 | 20250224 | 174500 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 101 | 20250224 | 174400 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 102 | 20250224 | 174300 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 103 | 20250224 | 174200 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 104 | 20250224 | 174100 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 105 | 20250224 | 174000 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 106 | 20250224 | 173900 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 107 | 20250224 | 173800 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 108 | 20250224 | 173700 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 109 | 20250224 | 173600 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 110 | 20250224 | 173500 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 111 | 20250224 | 173400 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 112 | 20250224 | 173300 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 113 | 20250224 | 173200 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 114 | 20250224 | 173100 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 115 | 20250224 | 173000 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 116 | 20250224 | 172900 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 117 | 20250224 | 172800 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 118 | 20250224 | 172700 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 119 | 20250224 | 172600 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 120 | 20250224 | 172500 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 121 | 20250224 | 172400 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 122 | 20250224 | 172300 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 178166 |
| 123 | 20250224 | 172200 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 124 | 20250224 | 172100 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 125 | 20250224 | 172000 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 126 | 20250224 | 171900 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 127 | 20250224 | 171800 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 128 | 20250224 | 171700 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 129 | 20250224 | 171600 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 130 | 20250224 | 171500 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 131 | 20250224 | 171400 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 132 | 20250224 | 171300 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 133 | 20250224 | 171200 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 134 | 20250224 | 171100 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 135 | 20250224 | 171000 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 136 | 20250224 | 170900 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 137 | 20250224 | 170800 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 138 | 20250224 | 170700 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 139 | 20250224 | 170600 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 140 | 20250224 | 170500 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 141 | 20250224 | 170400 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 142 | 20250224 | 170300 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 143 | 20250224 | 170200 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 144 | 20250224 | 170100 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 145 | 20250224 | 170000 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 146 | 20250224 | 165900 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 147 | 20250224 | 165800 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 148 | 20250224 | 165700 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 149 | 20250224 | 165600 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 150 | 20250224 | 165500 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 151 | 20250224 | 165400 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 152 | 20250224 | 165300 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 178166 |
| 153 | 20250224 | 165200 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 154 | 20250224 | 165100 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 155 | 20250224 | 165000 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 156 | 20250224 | 164900 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 157 | 20250224 | 164800 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 158 | 20250224 | 164700 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 159 | 20250224 | 164600 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 160 | 20250224 | 164500 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 161 | 20250224 | 164400 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 162 | 20250224 | 164300 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 163 | 20250224 | 164200 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 164 | 20250224 | 164100 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 165 | 20250224 | 164000 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 166 | 20250224 | 163900 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 167 | 20250224 | 163800 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 168 | 20250224 | 163700 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 169 | 20250224 | 163600 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 170 | 20250224 | 163500 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 171 | 20250224 | 163400 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 172 | 20250224 | 163300 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 173 | 20250224 | 163200 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 174 | 20250224 | 163100 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 175 | 20250224 | 163000 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 176 | 20250224 | 162900 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 177 | 20250224 | 162800 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 178 | 20250224 | 162700 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 179 | 20250224 | 162600 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 180 | 20250224 | 162500 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 181 | 20250224 | 162400 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 182 | 20250224 | 162300 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 178166 |
| 183 | 20250224 | 162200 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 184 | 20250224 | 162100 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 185 | 20250224 | 162000 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 186 | 20250224 | 161900 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 187 | 20250224 | 161800 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 188 | 20250224 | 161700 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 189 | 20250224 | 161600 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 190 | 20250224 | 161500 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 191 | 20250224 | 161400 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 192 | 20250224 | 161300 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 193 | 20250224 | 161200 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 194 | 20250224 | 161100 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 195 | 20250224 | 161000 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 196 | 20250224 | 160900 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 197 | 20250224 | 160800 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 198 | 20250224 | 160700 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 199 | 20250224 | 160600 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 200 | 20250224 | 160500 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 201 | 20250224 | 160400 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 202 | 20250224 | 160300 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 203 | 20250224 | 160200 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 204 | 20250224 | 160100 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 205 | 20250224 | 160000 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 206 | 20250224 | 155900 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 207 | 20250224 | 155800 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 208 | 20250224 | 155700 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 209 | 20250224 | 155600 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 210 | 20250224 | 155500 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 211 | 20250224 | 155400 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 212 | 20250224 | 155300 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 178166 |
| 213 | 20250224 | 155200 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 214 | 20250224 | 155100 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 215 | 20250224 | 155000 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 216 | 20250224 | 154900 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 217 | 20250224 | 154800 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 218 | 20250224 | 154700 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 219 | 20250224 | 154600 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 220 | 20250224 | 154500 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 221 | 20250224 | 154400 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 222 | 20250224 | 154300 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 223 | 20250224 | 154200 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 224 | 20250224 | 154100 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 225 | 20250224 | 154000 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 226 | 20250224 | 153900 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 227 | 20250224 | 153800 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 228 | 20250224 | 153700 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 229 | 20250224 | 153600 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 230 | 20250224 | 153500 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 231 | 20250224 | 153400 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 232 | 20250224 | 153300 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 233 | 20250224 | 153200 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 234 | 20250224 | 153100 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 0 |
| 235 | 20250224 | 153000 | 24203766825 | 4925 | 4925 | 4925 | 4925 | 178166 |
| 236 | 20250224 | 152900 | 23326299275 | 4940 | 4940 | 4940 | 4940 | 0 |
| 237 | 20250224 | 152800 | 23326299275 | 4940 | 4940 | 4940 | 4940 | 0 |
| 238 | 20250224 | 152700 | 23326299275 | 4940 | 4940 | 4940 | 4940 | 0 |
| 239 | 20250224 | 152600 | 23326299275 | 4940 | 4940 | 4940 | 4940 | 0 |
| 240 | 20250224 | 152500 | 23326299275 | 4940 | 4940 | 4940 | 4940 | 0 |
| 241 | 20250224 | 152400 | 23326299275 | 4940 | 4940 | 4940 | 4940 | 0 |
| 242 | 20250224 | 152300 | 23326299275 | 4940 | 4940 | 4940 | 4940 | 0 |
| 243 | 20250224 | 152200 | 23326299275 | 4940 | 4940 | 4940 | 4940 | 0 |
| 244 | 20250224 | 152100 | 23326299275 | 4940 | 4940 | 4940 | 4940 | 0 |
| 245 | 20250224 | 152000 | 23326299275 | 4940 | 4940 | 4940 | 4940 | 0 |
| 246 | 20250224 | 151900 | 23326299275 | 4940 | 4965 | 4965 | 4925 | 26438 |
| 247 | 20250224 | 151800 | 23195813660 | 4940 | 4935 | 4975 | 4930 | 26992 |
| 248 | 20250224 | 151700 | 23062116905 | 4930 | 4945 | 4945 | 4930 | 5840 |
| 249 | 20250224 | 151600 | 23033299700 | 4940 | 4945 | 4950 | 4930 | 14066 |
| 250 | 20250224 | 151500 | 22963813685 | 4950 | 4955 | 4955 | 4945 | 10745 |
| 251 | 20250224 | 151400 | 22910620960 | 4955 | 4955 | 4955 | 4945 | 6809 |
| 252 | 20250224 | 151300 | 22876917830 | 4955 | 4930 | 4955 | 4930 | 16032 |
| 253 | 20250224 | 151200 | 22797763555 | 4930 | 4930 | 4930 | 4925 | 2039 |
| 254 | 20250224 | 151100 | 22787718360 | 4930 | 4930 | 4930 | 4915 | 7865 |
| 255 | 20250224 | 151000 | 22749020835 | 4930 | 4935 | 4935 | 4915 | 18153 |
| 256 | 20250224 | 150900 | 22659641250 | 4935 | 4940 | 4940 | 4925 | 12010 |
| 257 | 20250224 | 150800 | 22600431020 | 4940 | 4940 | 4940 | 4935 | 2292 |
| 258 | 20250224 | 150700 | 22589111390 | 4935 | 4940 | 4940 | 4935 | 6115 |
| 259 | 20250224 | 150600 | 22558920390 | 4940 | 4935 | 4940 | 4935 | 1599 |
| 260 | 20250224 | 150500 | 22551028745 | 4935 | 4935 | 4940 | 4925 | 24161 |
| 261 | 20250224 | 150400 | 22431887115 | 4940 | 4945 | 4955 | 4930 | 13991 |
| 262 | 20250224 | 150300 | 22362806690 | 4955 | 4955 | 4955 | 4940 | 7731 |
| 263 | 20250224 | 150200 | 22324569970 | 4955 | 4955 | 4960 | 4950 | 820 |
| 264 | 20250224 | 150100 | 22320508125 | 4950 | 4950 | 4960 | 4940 | 3811 |
| 265 | 20250224 | 150000 | 22301649405 | 4940 | 4950 | 4955 | 4940 | 5516 |
| 266 | 20250224 | 145900 | 22274373595 | 4950 | 4950 | 4955 | 4945 | 7528 |
| 267 | 20250224 | 145800 | 22237112635 | 4950 | 4930 | 4950 | 4925 | 4941 |
| 268 | 20250224 | 145700 | 22212740155 | 4945 | 4940 | 4955 | 4930 | 21690 |
| 269 | 20250224 | 145600 | 22105594730 | 4940 | 4965 | 4965 | 4940 | 28421 |
| 270 | 20250224 | 145500 | 21964909855 | 4965 | 4965 | 4965 | 4960 | 3967 |
| 271 | 20250224 | 145400 | 21945230530 | 4965 | 4965 | 4970 | 4965 | 1254 |
| 272 | 20250224 | 145300 | 21939004170 | 4965 | 4975 | 4975 | 4965 | 5351 |
| 273 | 20250224 | 145200 | 21912428740 | 4975 | 4980 | 4980 | 4965 | 5770 |
| 274 | 20250224 | 145100 | 21883758805 | 4980 | 4970 | 4980 | 4970 | 3877 |
| 275 | 20250224 | 145000 | 21864469280 | 4970 | 4970 | 4975 | 4960 | 2507 |
| 276 | 20250224 | 144900 | 21852009665 | 4965 | 4965 | 4970 | 4955 | 9440 |
| 277 | 20250224 | 144800 | 21805181785 | 4965 | 4975 | 4975 | 4965 | 1401 |
| 278 | 20250224 | 144700 | 21798217235 | 4975 | 4975 | 4980 | 4970 | 2000 |
| 279 | 20250224 | 144600 | 21788272700 | 4975 | 4975 | 4975 | 4970 | 1750 |
| 280 | 20250224 | 144500 | 21779568135 | 4970 | 4970 | 4975 | 4970 | 460 |
| 281 | 20250224 | 144400 | 21777280490 | 4970 | 4970 | 4975 | 4970 | 894 |
| 282 | 20250224 | 144300 | 21772836185 | 4975 | 4965 | 4980 | 4965 | 15847 |
| 283 | 20250224 | 144200 | 21694091330 | 4970 | 4965 | 4970 | 4965 | 1075 |
| 284 | 20250224 | 144100 | 21688748675 | 4970 | 4970 | 4975 | 4965 | 5574 |
| 285 | 20250224 | 144000 | 21661049295 | 4970 | 4970 | 4975 | 4965 | 3697 |
| 286 | 20250224 | 143900 | 21642676385 | 4970 | 4970 | 4970 | 4965 | 2840 |
| 287 | 20250224 | 143800 | 21628563280 | 4970 | 4975 | 4980 | 4970 | 5494 |
| 288 | 20250224 | 143700 | 21601255195 | 4970 | 4970 | 4980 | 4970 | 1604 |
| 289 | 20250224 | 143600 | 21593278805 | 4970 | 4965 | 4975 | 4965 | 4140 |
| 290 | 20250224 | 143500 | 21572711380 | 4965 | 4975 | 4975 | 4965 | 1200 |
| 291 | 20250224 | 143400 | 21566750795 | 4975 | 4980 | 4985 | 4970 | 9209 |
| 292 | 20250224 | 143300 | 21520938430 | 4980 | 4980 | 4985 | 4980 | 2562 |
| 293 | 20250224 | 143200 | 21508178890 | 4980 | 4975 | 4985 | 4975 | 1192 |
| 294 | 20250224 | 143100 | 21502243960 | 4980 | 4990 | 4990 | 4980 | 3023 |
| 295 | 20250224 | 143000 | 21487178525 | 4985 | 4980 | 4990 | 4975 | 6793 |
| 296 | 20250224 | 142900 | 21453321070 | 4980 | 4975 | 4985 | 4975 | 4669 |
| 297 | 20250224 | 142800 | 21430069685 | 4975 | 4970 | 4985 | 4970 | 1843 |
| 298 | 20250224 | 142700 | 21420900130 | 4985 | 4980 | 4990 | 4970 | 8354 |
| 299 | 20250224 | 142600 | 21379314600 | 4985 | 4990 | 4990 | 4980 | 5640 |
| 300 | 20250224 | 142500 | 21351209735 | 4990 | 4990 | 5000 | 4985 | 8375 |
| 301 | 20250224 | 142400 | 21309406830 | 4990 | 4985 | 4990 | 4975 | 6371 |
| 302 | 20250224 | 142300 | 21277643825 | 4995 | 4975 | 4995 | 4970 | 30009 |
| 303 | 20250224 | 142200 | 21128038110 | 4970 | 4960 | 4970 | 4955 | 8305 |
| 304 | 20250224 | 142100 | 21086818415 | 4960 | 4950 | 4960 | 4950 | 14423 |
| 305 | 20250224 | 142000 | 21015364885 | 4945 | 4950 | 4950 | 4940 | 717 |
| 306 | 20250224 | 141900 | 21011818820 | 4940 | 4945 | 4950 | 4935 | 3150 |
| 307 | 20250224 | 141800 | 20996246575 | 4945 | 4935 | 4950 | 4935 | 1836 |
| 308 | 20250224 | 141700 | 20987174685 | 4935 | 4935 | 4940 | 4935 | 4176 |
| 309 | 20250224 | 141600 | 20966566100 | 4940 | 4940 | 4940 | 4935 | 803 |
| 310 | 20250224 | 141500 | 20962601245 | 4940 | 4940 | 4940 | 4935 | 1325 |
| 311 | 20250224 | 141400 | 20956061365 | 4940 | 4935 | 4940 | 4935 | 576 |
| 312 | 20250224 | 141300 | 20953218690 | 4935 | 4930 | 4935 | 4930 | 419 |
| 313 | 20250224 | 141200 | 20951151330 | 4945 | 4945 | 4945 | 4930 | 1601 |
| 314 | 20250224 | 141100 | 20943240160 | 4945 | 4935 | 4945 | 4930 | 2738 |
| 315 | 20250224 | 141000 | 20929715280 | 4935 | 4935 | 4940 | 4930 | 558 |
| 316 | 20250224 | 140900 | 20926963735 | 4935 | 4925 | 4935 | 4925 | 1100 |
| 317 | 20250224 | 140800 | 20921542335 | 4925 | 4925 | 4930 | 4925 | 1601 |
| 318 | 20250224 | 140700 | 20913657160 | 4925 | 4925 | 4925 | 4920 | 698 |
| 319 | 20250224 | 140600 | 20910220285 | 4920 | 4930 | 4935 | 4920 | 8174 |
| 320 | 20250224 | 140500 | 20869963695 | 4930 | 4930 | 4940 | 4930 | 280 |
| 321 | 20250224 | 140400 | 20868583265 | 4945 | 4930 | 4945 | 4930 | 8514 |
| 322 | 20250224 | 140300 | 20826542275 | 4930 | 4940 | 4940 | 4930 | 101 |
| 323 | 20250224 | 140200 | 20826043545 | 4940 | 4940 | 4940 | 4925 | 496 |
| 324 | 20250224 | 140100 | 20823598335 | 4925 | 4940 | 4945 | 4925 | 5634 |
| 325 | 20250224 | 140000 | 20795823950 | 4940 | 4940 | 4945 | 4935 | 786 |
| 326 | 20250224 | 135900 | 20791939505 | 4935 | 4940 | 4950 | 4935 | 2099 |
| 327 | 20250224 | 135800 | 20781560900 | 4940 | 4940 | 4940 | 4935 | 3574 |
| 328 | 20250224 | 135700 | 20763917745 | 4940 | 4940 | 4945 | 4940 | 1151 |
| 329 | 20250224 | 135600 | 20758231785 | 4935 | 4940 | 4940 | 4935 | 344 |
| 330 | 20250224 | 135500 | 20756533470 | 4940 | 4935 | 4945 | 4925 | 986 |
| 331 | 20250224 | 135400 | 20751673025 | 4930 | 4945 | 4945 | 4930 | 5135 |
| 332 | 20250224 | 135300 | 20726351060 | 4930 | 4955 | 4955 | 4930 | 18691 |
| 333 | 20250224 | 135200 | 20634075695 | 4950 | 4945 | 4950 | 4945 | 3558 |
| 334 | 20250224 | 135100 | 20616474890 | 4945 | 4945 | 4945 | 4945 | 632 |
| 335 | 20250224 | 135000 | 20613349650 | 4940 | 4945 | 4950 | 4940 | 1726 |
| 336 | 20250224 | 134900 | 20604813575 | 4945 | 4940 | 4945 | 4940 | 496 |
| 337 | 20250224 | 134800 | 20602361805 | 4940 | 4950 | 4955 | 4940 | 4422 |
| 338 | 20250224 | 134700 | 20580485760 | 4950 | 4955 | 4955 | 4940 | 5172 |
| 339 | 20250224 | 134600 | 20554906070 | 4950 | 4960 | 4960 | 4940 | 4180 |
| 340 | 20250224 | 134500 | 20534222725 | 4955 | 4935 | 4955 | 4935 | 7447 |
| 341 | 20250224 | 134400 | 20497397635 | 4935 | 4930 | 4935 | 4925 | 2510 |
| 342 | 20250224 | 134300 | 20485028230 | 4925 | 4925 | 4925 | 4920 | 4037 |
| 343 | 20250224 | 134200 | 20465153465 | 4920 | 4920 | 4925 | 4915 | 8734 |
| 344 | 20250224 | 134100 | 20422214030 | 4920 | 4925 | 4925 | 4915 | 4544 |
| 345 | 20250224 | 134000 | 20399868975 | 4925 | 4920 | 4925 | 4915 | 367 |
| 346 | 20250224 | 133900 | 20398064100 | 4920 | 4915 | 4920 | 4910 | 6900 |
| 347 | 20250224 | 133800 | 20364176510 | 4915 | 4920 | 4925 | 4910 | 6029 |
| 348 | 20250224 | 133700 | 20334551195 | 4920 | 4915 | 4920 | 4915 | 1573 |
| 349 | 20250224 | 133600 | 20326819075 | 4915 | 4915 | 4925 | 4905 | 21281 |
| 350 | 20250224 | 133500 | 20222374800 | 4915 | 4925 | 4925 | 4915 | 9407 |
| 351 | 20250224 | 133400 | 20176113355 | 4925 | 4930 | 4930 | 4925 | 2240 |
| 352 | 20250224 | 133300 | 20165079610 | 4930 | 4930 | 4935 | 4925 | 5213 |
| 353 | 20250224 | 133200 | 20139402315 | 4935 | 4930 | 4940 | 4925 | 1540 |
| 354 | 20250224 | 133100 | 20131816730 | 4935 | 4935 | 4940 | 4925 | 2504 |
| 355 | 20250224 | 133000 | 20119483145 | 4930 | 4945 | 4945 | 4925 | 1667 |
| 356 | 20250224 | 132900 | 20111260070 | 4945 | 4935 | 4945 | 4935 | 507 |
| 357 | 20250224 | 132800 | 20108755960 | 4940 | 4935 | 4970 | 4920 | 5363 |
| 358 | 20250224 | 132700 | 20082255720 | 4920 | 4920 | 4935 | 4905 | 104158 |
| 359 | 20250224 | 132600 | 19570928910 | 4920 | 4935 | 4945 | 4920 | 11652 |
| 360 | 20250224 | 132500 | 19513533545 | 4935 | 4950 | 4955 | 4920 | 19333 |
| 361 | 20250224 | 132400 | 19418177305 | 4945 | 4940 | 4955 | 4935 | 42529 |
| 362 | 20250224 | 132300 | 19208077280 | 4940 | 4940 | 4940 | 4935 | 1304 |
| 363 | 20250224 | 132200 | 19201638270 | 4940 | 4940 | 4940 | 4935 | 2300 |
| 364 | 20250224 | 132100 | 19190277180 | 4940 | 4940 | 4940 | 4935 | 42314 |
| 365 | 20250224 | 132000 | 18981261080 | 4940 | 4960 | 4960 | 4935 | 10046 |
| 366 | 20250224 | 131900 | 18931601835 | 4960 | 4950 | 4965 | 4945 | 2811 |
| 367 | 20250224 | 131800 | 18917688940 | 4950 | 4950 | 4970 | 4950 | 185 |
| 368 | 20250224 | 131700 | 18916772910 | 4950 | 4970 | 4970 | 4945 | 2476 |
| 369 | 20250224 | 131600 | 18904514175 | 4970 | 4965 | 4970 | 4945 | 8789 |
| 370 | 20250224 | 131500 | 18860985160 | 4950 | 4965 | 4965 | 4950 | 11945 |
| 371 | 20250224 | 131400 | 18801837575 | 4965 | 4960 | 4970 | 4960 | 1005 |
| 372 | 20250224 | 131300 | 18796848760 | 4965 | 4960 | 4970 | 4955 | 4229 |
| 373 | 20250224 | 131200 | 18775878475 | 4970 | 4975 | 4975 | 4960 | 4067 |
| 374 | 20250224 | 131100 | 18755679475 | 4975 | 4970 | 4975 | 4965 | 1212 |
| 375 | 20250224 | 131000 | 18749656070 | 4970 | 4965 | 4970 | 4960 | 6110 |
| 376 | 20250224 | 130900 | 18719343995 | 4965 | 4965 | 4970 | 4965 | 291 |
| 377 | 20250224 | 130800 | 18717899160 | 4970 | 4960 | 4970 | 4960 | 848 |
| 378 | 20250224 | 130700 | 18713686495 | 4970 | 4955 | 4970 | 4955 | 600 |
| 379 | 20250224 | 130600 | 18710709620 | 4955 | 4960 | 4970 | 4950 | 5400 |
| 380 | 20250224 | 130500 | 18683926740 | 4960 | 4955 | 4960 | 4950 | 2339 |
| 381 | 20250224 | 130400 | 18672347120 | 4955 | 4950 | 4955 | 4950 | 1425 |
| 382 | 20250224 | 130300 | 18665287660 | 4955 | 4965 | 4970 | 4950 | 21413 |
| 383 | 20250224 | 130200 | 18559173835 | 4965 | 4965 | 4970 | 4965 | 1341 |
| 384 | 20250224 | 130100 | 18552515745 | 4970 | 4955 | 4975 | 4955 | 1047 |
| 385 | 20250224 | 130000 | 18547318175 | 4955 | 4975 | 4980 | 4955 | 22303 |
| 386 | 20250224 | 125900 | 18436598585 | 4975 | 4975 | 4980 | 4975 | 1356 |
| 387 | 20250224 | 125800 | 18429847355 | 4975 | 4980 | 4980 | 4975 | 898 |
| 388 | 20250224 | 125700 | 18425375995 | 4980 | 4980 | 4980 | 4980 | 375 |
| 389 | 20250224 | 125600 | 18423508495 | 4975 | 4975 | 4975 | 4970 | 1814 |
| 390 | 20250224 | 125500 | 18414487165 | 4975 | 4985 | 4990 | 4975 | 4557 |
| 391 | 20250224 | 125400 | 18391764575 | 4985 | 4990 | 4990 | 4985 | 3809 |
| 392 | 20250224 | 125300 | 18372774140 | 4990 | 4985 | 4990 | 4985 | 2746 |
| 393 | 20250224 | 125200 | 18359078220 | 4985 | 4975 | 4990 | 4975 | 1043 |
| 394 | 20250224 | 125100 | 18353874145 | 4975 | 4985 | 4990 | 4975 | 1789 |
| 395 | 20250224 | 125000 | 18344959960 | 4990 | 4975 | 4990 | 4975 | 2122 |
| 396 | 20250224 | 124900 | 18334391255 | 4980 | 4970 | 4980 | 4970 | 2295 |
| 397 | 20250224 | 124800 | 18322981110 | 4970 | 4970 | 4975 | 4970 | 986 |
| 398 | 20250224 | 124700 | 18318080490 | 4970 | 4970 | 4975 | 4970 | 1629 |
| 399 | 20250224 | 124600 | 18309984350 | 4975 | 4970 | 4975 | 4965 | 879 |
| 400 | 20250224 | 124500 | 18305616920 | 4970 | 4965 | 4975 | 4965 | 5213 |
| 401 | 20250224 | 124400 | 18279730915 | 4965 | 4975 | 4975 | 4965 | 1582 |
| 402 | 20250224 | 124300 | 18271871815 | 4970 | 4985 | 4985 | 4970 | 7788 |
| 403 | 20250224 | 124200 | 18233146125 | 4980 | 4990 | 4990 | 4980 | 6168 |
| 404 | 20250224 | 124100 | 18202397800 | 4985 | 4985 | 4990 | 4985 | 775 |
| 405 | 20250224 | 124000 | 18198533115 | 4980 | 4985 | 4985 | 4975 | 3745 |
| 406 | 20250224 | 123900 | 18179877815 | 4985 | 4980 | 4985 | 4980 | 154 |
| 407 | 20250224 | 123800 | 18179110140 | 4980 | 4980 | 4985 | 4980 | 1124 |
| 408 | 20250224 | 123700 | 18173512120 | 4980 | 4980 | 4980 | 4975 | 66 |
| 409 | 20250224 | 123600 | 18173183645 | 4980 | 4975 | 4980 | 4975 | 981 |
| 410 | 20250224 | 123500 | 18168301190 | 4980 | 4980 | 4980 | 4975 | 310 |
| 411 | 20250224 | 123400 | 18166758640 | 4980 | 4980 | 4980 | 4970 | 592 |
| 412 | 20250224 | 123300 | 18163814870 | 4970 | 4975 | 4980 | 4970 | 1213 |
| 413 | 20250224 | 123200 | 18157785550 | 4980 | 4980 | 4980 | 4970 | 888 |
| 414 | 20250224 | 123100 | 18153368670 | 4980 | 4980 | 4990 | 4965 | 5053 |
| 415 | 20250224 | 123000 | 18128214965 | 4965 | 4975 | 4985 | 4965 | 6013 |
| 416 | 20250224 | 122900 | 18098339075 | 4990 | 4975 | 4995 | 4970 | 6154 |
| 417 | 20250224 | 122800 | 18067679820 | 4980 | 4975 | 4990 | 4965 | 4825 |
| 418 | 20250224 | 122700 | 18043696740 | 4985 | 4985 | 4985 | 4970 | 8049 |
| 419 | 20250224 | 122600 | 18003665495 | 4980 | 4970 | 4985 | 4965 | 7290 |
| 420 | 20250224 | 122500 | 17967426640 | 4970 | 4990 | 4990 | 4965 | 11130 |
| 421 | 20250224 | 122400 | 17912077090 | 4985 | 4980 | 4995 | 4975 | 2176 |
| 422 | 20250224 | 122300 | 17901237965 | 4990 | 4995 | 5000 | 4980 | 7617 |
| 423 | 20250224 | 122200 | 17863245295 | 4995 | 5010 | 5010 | 4960 | 34881 |
| 424 | 20250224 | 122100 | 17689665685 | 4990 | 5000 | 5030 | 4975 | 33095 |
| 425 | 20250224 | 122000 | 17524297100 | 5010 | 5020 | 5060 | 5000 | 81470 |
| 426 | 20250224 | 121900 | 17114877900 | 5010 | 4970 | 5070 | 4970 | 68551 |
| 427 | 20250224 | 121800 | 16770142940 | 4970 | 4975 | 4975 | 4970 | 7666 |
| 428 | 20250224 | 121700 | 16732037255 | 4975 | 4975 | 4980 | 4975 | 3751 |
| 429 | 20250224 | 121600 | 16713368375 | 4975 | 4990 | 4990 | 4975 | 1054 |
| 430 | 20250224 | 121500 | 16708117650 | 4990 | 4985 | 4990 | 4975 | 4436 |
| 431 | 20250224 | 121400 | 16686022720 | 4990 | 4985 | 4990 | 4975 | 9805 |
| 432 | 20250224 | 121300 | 16637200735 | 4985 | 4985 | 4990 | 4980 | 1300 |
| 433 | 20250224 | 121200 | 16630720530 | 4985 | 4985 | 4985 | 4980 | 2587 |
| 434 | 20250224 | 121100 | 16617829960 | 4980 | 4980 | 4985 | 4980 | 869 |
| 435 | 20250224 | 121000 | 16613500280 | 4985 | 4995 | 4995 | 4980 | 4823 |
| 436 | 20250224 | 120900 | 16589461670 | 4995 | 4995 | 4995 | 4985 | 3268 |
| 437 | 20250224 | 120800 | 16573139915 | 4995 | 4980 | 4995 | 4980 | 1307 |
| 438 | 20250224 | 120700 | 16566624435 | 4980 | 4990 | 4995 | 4980 | 3368 |
| 439 | 20250224 | 120600 | 16549830940 | 4995 | 4995 | 4995 | 4990 | 594 |
| 440 | 20250224 | 120500 | 16546864045 | 4995 | 4985 | 4995 | 4980 | 2139 |
| 441 | 20250224 | 120400 | 16536207800 | 4985 | 4990 | 4995 | 4980 | 3375 |
| 442 | 20250224 | 120300 | 16519371035 | 4990 | 4990 | 4995 | 4990 | 648 |
| 443 | 20250224 | 120200 | 16516136420 | 4990 | 4990 | 4995 | 4990 | 671 |
| 444 | 20250224 | 120100 | 16512788125 | 4990 | 4990 | 4990 | 4985 | 363 |
| 445 | 20250224 | 120000 | 16510978450 | 4985 | 4995 | 4995 | 4980 | 9248 |
| 446 | 20250224 | 115900 | 16464870410 | 4995 | 4995 | 4995 | 4990 | 625 |
| 447 | 20250224 | 115800 | 16461750915 | 4995 | 5000 | 5000 | 4990 | 12270 |
| 448 | 20250224 | 115700 | 16400478715 | 5000 | 5010 | 5010 | 4995 | 9188 |
| 449 | 20250224 | 115600 | 16354562620 | 5010 | 4995 | 5010 | 4985 | 24405 |
| 450 | 20250224 | 115500 | 16232600995 | 4995 | 4990 | 4995 | 4985 | 11260 |
| 451 | 20250224 | 115400 | 16176427555 | 4990 | 4975 | 4990 | 4975 | 4565 |
| 452 | 20250224 | 115300 | 16153678200 | 4980 | 4965 | 4980 | 4965 | 2236 |
| 453 | 20250224 | 115200 | 16142553205 | 4970 | 4965 | 4980 | 4965 | 1179 |
| 454 | 20250224 | 115100 | 16136693715 | 4965 | 4975 | 4985 | 4965 | 9162 |
| 455 | 20250224 | 115000 | 16091122295 | 4970 | 4970 | 4975 | 4970 | 1440 |
| 456 | 20250224 | 114900 | 16083964360 | 4975 | 4975 | 4975 | 4970 | 1320 |
| 457 | 20250224 | 114800 | 16077400845 | 4975 | 4960 | 4975 | 4960 | 3600 |
| 458 | 20250224 | 114700 | 16059533435 | 4960 | 4980 | 4980 | 4960 | 7640 |
| 459 | 20250224 | 114600 | 16021618630 | 4980 | 4965 | 4980 | 4965 | 1924 |
| 460 | 20250224 | 114500 | 16012053200 | 4965 | 4965 | 4965 | 4960 | 1057 |
| 461 | 20250224 | 114400 | 16006807195 | 4965 | 4965 | 4970 | 4965 | 752 |
| 462 | 20250224 | 114300 | 16003072865 | 4970 | 4970 | 4970 | 4965 | 1714 |
| 463 | 20250224 | 114200 | 15994558400 | 4970 | 4970 | 4970 | 4965 | 2015 |
| 464 | 20250224 | 114100 | 15984551675 | 4960 | 4960 | 4970 | 4960 | 4155 |
| 465 | 20250224 | 114000 | 15963928500 | 4965 | 4960 | 4965 | 4960 | 2385 |
| 466 | 20250224 | 113900 | 15952097445 | 4960 | 4960 | 4965 | 4960 | 3048 |
| 467 | 20250224 | 113800 | 15936976335 | 4965 | 4970 | 4975 | 4960 | 3473 |
| 468 | 20250224 | 113700 | 15919722820 | 4970 | 4965 | 4970 | 4965 | 4193 |
| 469 | 20250224 | 113600 | 15898897810 | 4965 | 4970 | 4970 | 4965 | 4124 |
| 470 | 20250224 | 113500 | 15878411765 | 4970 | 4975 | 4980 | 4965 | 11902 |
| 471 | 20250224 | 113400 | 15819220710 | 4975 | 4970 | 4995 | 4970 | 33066 |
| 472 | 20250224 | 113300 | 15654403225 | 4970 | 4975 | 4980 | 4970 | 4406 |
| 473 | 20250224 | 113200 | 15632496950 | 4975 | 4960 | 4990 | 4960 | 17396 |
| 474 | 20250224 | 113100 | 15545941365 | 4960 | 4960 | 4960 | 4955 | 1963 |
| 475 | 20250224 | 113000 | 15536210505 | 4960 | 4955 | 4960 | 4955 | 4287 |
| 476 | 20250224 | 112900 | 15514962360 | 4955 | 4955 | 4955 | 4950 | 1836 |
| 477 | 20250224 | 112800 | 15505866030 | 4955 | 4950 | 4955 | 4950 | 2871 |
| 478 | 20250224 | 112700 | 15491650110 | 4950 | 4950 | 4950 | 4945 | 1251 |
| 479 | 20250224 | 112600 | 15485460375 | 4945 | 4945 | 4950 | 4945 | 1154 |
| 480 | 20250224 | 112500 | 15479753840 | 4950 | 4945 | 4950 | 4940 | 2955 |
| 481 | 20250224 | 112400 | 15465142640 | 4940 | 4945 | 4945 | 4940 | 6619 |
| 482 | 20250224 | 112300 | 15432422905 | 4945 | 4940 | 4950 | 4940 | 2131 |
| 483 | 20250224 | 112200 | 15421889265 | 4940 | 4930 | 4940 | 4925 | 12331 |
| 484 | 20250224 | 112100 | 15361083440 | 4930 | 4950 | 4950 | 4930 | 12910 |
| 485 | 20250224 | 112000 | 15297331055 | 4950 | 4945 | 4950 | 4945 | 1693 |
| 486 | 20250224 | 111900 | 15288958680 | 4945 | 4940 | 4945 | 4940 | 1220 |
| 487 | 20250224 | 111800 | 15282928305 | 4945 | 4955 | 4955 | 4940 | 4474 |
| 488 | 20250224 | 111700 | 15260795250 | 4960 | 4960 | 4965 | 4950 | 8295 |
| 489 | 20250224 | 111600 | 15219659340 | 4960 | 4940 | 4960 | 4935 | 3323 |
| 490 | 20250224 | 111500 | 15203213645 | 4940 | 4930 | 4945 | 4930 | 717 |
| 491 | 20250224 | 111400 | 15199675815 | 4940 | 4930 | 4945 | 4930 | 2542 |
| 492 | 20250224 | 111300 | 15187141635 | 4930 | 4940 | 4945 | 4930 | 8599 |
| 493 | 20250224 | 111200 | 15144682080 | 4940 | 4945 | 4970 | 4935 | 9918 |
| 494 | 20250224 | 111100 | 15095597845 | 4945 | 4940 | 4950 | 4940 | 6023 |
| 495 | 20250224 | 111000 | 15065798850 | 4940 | 4935 | 4945 | 4935 | 3327 |
| 496 | 20250224 | 110900 | 15049366885 | 4935 | 4950 | 4950 | 4930 | 6131 |
| 497 | 20250224 | 110800 | 15019079110 | 4950 | 4940 | 4950 | 4935 | 6582 |
| 498 | 20250224 | 110700 | 14986563650 | 4940 | 4940 | 4940 | 4925 | 2128 |
| 499 | 20250224 | 110600 | 14976067575 | 4935 | 4935 | 4940 | 4930 | 5316 |
| 500 | 20250224 | 110500 | 14949831750 | 4935 | 4920 | 4940 | 4920 | 24207 |
| 501 | 20250224 | 110400 | 14830556255 | 4920 | 4915 | 4920 | 4915 | 4556 |
| 502 | 20250224 | 110300 | 14808146700 | 4920 | 4905 | 4920 | 4905 | 4449 |
| 503 | 20250224 | 110200 | 14786280315 | 4905 | 4900 | 4905 | 4895 | 9581 |
| 504 | 20250224 | 110100 | 14739339790 | 4900 | 4900 | 4915 | 4900 | 5175 |
| 505 | 20250224 | 110000 | 14713966210 | 4900 | 4905 | 4920 | 4900 | 4948 |
| 506 | 20250224 | 105900 | 14689694165 | 4910 | 4905 | 4920 | 4900 | 28493 |
| 507 | 20250224 | 105800 | 14550036180 | 4905 | 4920 | 4920 | 4900 | 53669 |
| 508 | 20250224 | 105700 | 14286616150 | 4920 | 4920 | 4935 | 4920 | 9095 |
| 509 | 20250224 | 105600 | 14241825140 | 4920 | 4920 | 4925 | 4920 | 4415 |
| 510 | 20250224 | 105500 | 14220097065 | 4920 | 4920 | 4930 | 4920 | 3816 |
| 511 | 20250224 | 105400 | 14201307505 | 4920 | 4920 | 4930 | 4920 | 2879 |
| 512 | 20250224 | 105300 | 14187132475 | 4915 | 4920 | 4925 | 4915 | 5137 |
| 513 | 20250224 | 105200 | 14161872550 | 4920 | 4910 | 4925 | 4910 | 6209 |
| 514 | 20250224 | 105100 | 14131334245 | 4910 | 4910 | 4915 | 4905 | 10540 |
| 515 | 20250224 | 105000 | 14079580405 | 4915 | 4940 | 4940 | 4905 | 48508 |
| 516 | 20250224 | 104900 | 13841234205 | 4935 | 4955 | 4955 | 4930 | 15906 |
| 517 | 20250224 | 104800 | 13762651450 | 4950 | 4945 | 4960 | 4945 | 13524 |
| 518 | 20250224 | 104700 | 13695638745 | 4945 | 4940 | 4955 | 4940 | 8472 |
| 519 | 20250224 | 104600 | 13653725815 | 4935 | 4930 | 4940 | 4925 | 1837 |
| 520 | 20250224 | 104500 | 13644670835 | 4925 | 4925 | 4945 | 4920 | 5576 |
| 521 | 20250224 | 104400 | 13617214870 | 4920 | 4935 | 4945 | 4920 | 6205 |
| 522 | 20250224 | 104300 | 13586646575 | 4945 | 4940 | 4945 | 4930 | 8439 |
| 523 | 20250224 | 104200 | 13544979070 | 4930 | 4930 | 4950 | 4925 | 5819 |
| 524 | 20250224 | 104100 | 13516248925 | 4930 | 4925 | 4945 | 4915 | 21138 |
| 525 | 20250224 | 104000 | 13412250925 | 4915 | 4925 | 4940 | 4915 | 21943 |
| 526 | 20250224 | 103900 | 13304275730 | 4925 | 4935 | 4940 | 4920 | 11168 |
| 527 | 20250224 | 103800 | 13249257275 | 4935 | 4945 | 4945 | 4925 | 20275 |
| 528 | 20250224 | 103700 | 13149199445 | 4945 | 4940 | 4950 | 4935 | 7407 |
| 529 | 20250224 | 103600 | 13112589605 | 4935 | 4925 | 4940 | 4920 | 4606 |
| 530 | 20250224 | 103500 | 13089864590 | 4925 | 4930 | 4935 | 4915 | 14391 |
| 531 | 20250224 | 103400 | 13019038255 | 4925 | 4915 | 4945 | 4910 | 19005 |
| 532 | 20250224 | 103300 | 12925468715 | 4915 | 4915 | 4930 | 4910 | 14255 |
| 533 | 20250224 | 103200 | 12855424495 | 4920 | 4935 | 4945 | 4910 | 56828 |
| 534 | 20250224 | 103100 | 12575873345 | 4930 | 4935 | 4945 | 4925 | 14582 |
| 535 | 20250224 | 103000 | 12503964575 | 4935 | 4945 | 4960 | 4930 | 18609 |
| 536 | 20250224 | 102900 | 12411969865 | 4955 | 4935 | 4955 | 4935 | 13475 |
| 537 | 20250224 | 102800 | 12345408125 | 4935 | 4935 | 4945 | 4935 | 17152 |
| 538 | 20250224 | 102700 | 12260743190 | 4935 | 4940 | 4945 | 4935 | 10210 |
| 539 | 20250224 | 102600 | 12210315330 | 4945 | 4945 | 4950 | 4940 | 12289 |
| 540 | 20250224 | 102500 | 12149548045 | 4950 | 4965 | 4965 | 4945 | 18452 |
| 541 | 20250224 | 102400 | 12058149555 | 4965 | 4940 | 4965 | 4935 | 20812 |
| 542 | 20250224 | 102300 | 11955122175 | 4940 | 4935 | 4945 | 4935 | 20436 |
| 543 | 20250224 | 102200 | 11854204530 | 4940 | 4935 | 4945 | 4930 | 25340 |
| 544 | 20250224 | 102100 | 11729105980 | 4935 | 4950 | 4960 | 4925 | 48249 |
| 545 | 20250224 | 102000 | 11490924860 | 4950 | 4955 | 4980 | 4940 | 81478 |
| 546 | 20250224 | 101900 | 11087065760 | 4955 | 4980 | 4985 | 4955 | 39511 |
| 547 | 20250224 | 101800 | 10890731005 | 4975 | 4970 | 4995 | 4960 | 49093 |
| 548 | 20250224 | 101700 | 10646214680 | 4965 | 5000 | 5010 | 4960 | 156206 |
| 549 | 20250224 | 101600 | 9867477380 | 5010 | 5040 | 5040 | 5000 | 54144 |
| 550 | 20250224 | 101500 | 9596333260 | 5020 | 5030 | 5040 | 5020 | 8536 |
| 551 | 20250224 | 101400 | 9553407760 | 5030 | 5020 | 5030 | 5020 | 5381 |
| 552 | 20250224 | 101300 | 9526367370 | 5030 | 5030 | 5030 | 5020 | 9476 |
| 553 | 20250224 | 101200 | 9478795910 | 5020 | 5030 | 5040 | 5020 | 6809 |
| 554 | 20250224 | 101100 | 9444569600 | 5020 | 5040 | 5050 | 5010 | 25791 |
| 555 | 20250224 | 101000 | 9314985210 | 5030 | 5050 | 5060 | 5030 | 12446 |
| 556 | 20250224 | 100900 | 9252291670 | 5050 | 5050 | 5060 | 5040 | 1869 |
| 557 | 20250224 | 100800 | 9242854060 | 5050 | 5050 | 5050 | 5030 | 1381 |
| 558 | 20250224 | 100700 | 9235894390 | 5040 | 5060 | 5070 | 5040 | 7862 |
| 559 | 20250224 | 100600 | 9196204360 | 5060 | 5080 | 5080 | 5060 | 6068 |
| 560 | 20250224 | 100500 | 9165481070 | 5070 | 5050 | 5080 | 5050 | 6808 |
| 561 | 20250224 | 100400 | 9131014000 | 5050 | 5070 | 5070 | 5050 | 4924 |
| 562 | 20250224 | 100300 | 9106094590 | 5070 | 5060 | 5090 | 5060 | 11113 |
| 563 | 20250224 | 100200 | 9049745340 | 5060 | 5070 | 5080 | 5020 | 36969 |
| 564 | 20250224 | 100100 | 8863292160 | 5060 | 5030 | 5100 | 5020 | 24272 |
| 565 | 20250224 | 100000 | 8740326050 | 5020 | 5040 | 5070 | 5020 | 28166 |
| 566 | 20250224 | 095900 | 8598387080 | 5050 | 5050 | 5060 | 5030 | 36459 |
| 567 | 20250224 | 095800 | 8414623200 | 5050 | 5060 | 5070 | 5040 | 11530 |
| 568 | 20250224 | 095700 | 8356361050 | 5060 | 5060 | 5070 | 5060 | 10466 |
| 569 | 20250224 | 095600 | 8303368240 | 5060 | 5070 | 5090 | 5060 | 6740 |
| 570 | 20250224 | 095500 | 8269190860 | 5070 | 5090 | 5100 | 5070 | 15183 |
| 571 | 20250224 | 095400 | 8192124290 | 5090 | 5100 | 5100 | 5090 | 1943 |
| 572 | 20250224 | 095300 | 8182223300 | 5100 | 5090 | 5100 | 5080 | 8057 |
| 573 | 20250224 | 095200 | 8141176780 | 5100 | 5110 | 5110 | 5080 | 14923 |
| 574 | 20250224 | 095100 | 8065116190 | 5110 | 5070 | 5110 | 5070 | 14971 |
| 575 | 20250224 | 095000 | 7988974890 | 5080 | 5080 | 5080 | 5070 | 10818 |
| 576 | 20250224 | 094900 | 7934070240 | 5080 | 5060 | 5080 | 5040 | 15984 |
| 577 | 20250224 | 094800 | 7853158090 | 5050 | 5040 | 5070 | 5030 | 34972 |
| 578 | 20250224 | 094700 | 7676508530 | 5040 | 5070 | 5080 | 5030 | 69711 |
| 579 | 20250224 | 094600 | 7324567170 | 5070 | 5080 | 5080 | 5060 | 33574 |
| 580 | 20250224 | 094500 | 7154313080 | 5070 | 5110 | 5120 | 5060 | 134554 |
| 581 | 20250224 | 094400 | 6470998840 | 5120 | 5120 | 5120 | 5100 | 20977 |
| 582 | 20250224 | 094300 | 6363860050 | 5120 | 5110 | 5120 | 5110 | 11037 |
| 583 | 20250224 | 094200 | 6307403560 | 5110 | 5130 | 5130 | 5110 | 31536 |
| 584 | 20250224 | 094100 | 6145997690 | 5130 | 5150 | 5150 | 5120 | 24854 |
| 585 | 20250224 | 094000 | 6018341220 | 5150 | 5140 | 5160 | 5140 | 14908 |
| 586 | 20250224 | 093900 | 5941642430 | 5150 | 5160 | 5160 | 5150 | 7575 |
| 587 | 20250224 | 093800 | 5902618640 | 5160 | 5160 | 5170 | 5150 | 22206 |
| 588 | 20250224 | 093700 | 5788210050 | 5150 | 5170 | 5170 | 5150 | 8293 |
| 589 | 20250224 | 093600 | 5745408890 | 5170 | 5180 | 5180 | 5160 | 8575 |
| 590 | 20250224 | 093500 | 5701063080 | 5180 | 5200 | 5210 | 5170 | 28791 |
| 591 | 20250224 | 093400 | 5551795980 | 5200 | 5180 | 5210 | 5180 | 45023 |
| 592 | 20250224 | 093300 | 5317759060 | 5190 | 5160 | 5190 | 5160 | 20201 |
| 593 | 20250224 | 093200 | 5213063720 | 5170 | 5150 | 5170 | 5150 | 6329 |
| 594 | 20250224 | 093100 | 5180392890 | 5160 | 5150 | 5160 | 5140 | 2899 |
| 595 | 20250224 | 093000 | 5165453010 | 5140 | 5150 | 5150 | 5140 | 6355 |
| 596 | 20250224 | 092900 | 5132778140 | 5140 | 5130 | 5160 | 5130 | 8161 |
| 597 | 20250224 | 092800 | 5090800260 | 5140 | 5140 | 5160 | 5130 | 12156 |
| 598 | 20250224 | 092700 | 5028336870 | 5140 | 5170 | 5190 | 5140 | 36299 |
| 599 | 20250224 | 092600 | 4840826570 | 5170 | 5150 | 5180 | 5140 | 13178 |
| 600 | 20250224 | 092500 | 4772820470 | 5150 | 5170 | 5170 | 5150 | 9089 |
| 601 | 20250224 | 092400 | 4725918120 | 5160 | 5170 | 5190 | 5160 | 16816 |
| 602 | 20250224 | 092300 | 4638914540 | 5170 | 5170 | 5190 | 5160 | 14849 |
| 603 | 20250224 | 092200 | 4562008920 | 5170 | 5150 | 5170 | 5120 | 25640 |
| 604 | 20250224 | 092100 | 4430226070 | 5150 | 5160 | 5160 | 5140 | 4327 |
| 605 | 20250224 | 092000 | 4407967220 | 5140 | 5160 | 5160 | 5140 | 9296 |
| 606 | 20250224 | 091900 | 4360071160 | 5160 | 5140 | 5170 | 5130 | 7392 |
| 607 | 20250224 | 091800 | 4322011940 | 5130 | 5190 | 5190 | 5130 | 21423 |
| 608 | 20250224 | 091700 | 4211589080 | 5190 | 5180 | 5190 | 5170 | 9466 |
| 609 | 20250224 | 091600 | 4162594060 | 5180 | 5190 | 5200 | 5170 | 14599 |
| 610 | 20250224 | 091500 | 4087005510 | 5190 | 5180 | 5200 | 5170 | 21423 |
| 611 | 20250224 | 091400 | 3975864150 | 5180 | 5180 | 5190 | 5170 | 14386 |
| 612 | 20250224 | 091300 | 3901410620 | 5180 | 5150 | 5190 | 5150 | 31213 |
| 613 | 20250224 | 091200 | 3739705900 | 5150 | 5160 | 5170 | 5150 | 13513 |
| 614 | 20250224 | 091100 | 3670050710 | 5160 | 5170 | 5180 | 5150 | 20941 |
| 615 | 20250224 | 091000 | 3561883940 | 5160 | 5210 | 5210 | 5150 | 48327 |
| 616 | 20250224 | 090900 | 3311493020 | 5210 | 5190 | 5210 | 5160 | 65993 |
| 617 | 20250224 | 090800 | 2969182620 | 5190 | 5110 | 5190 | 5100 | 80117 |
| 618 | 20250224 | 090700 | 2555614480 | 5100 | 5130 | 5130 | 5100 | 38222 |
| 619 | 20250224 | 090600 | 2360238920 | 5130 | 5130 | 5140 | 5110 | 16385 |
| 620 | 20250224 | 090500 | 2276224790 | 5110 | 5130 | 5140 | 5110 | 32349 |
| 621 | 20250224 | 090400 | 2110629880 | 5120 | 5140 | 5150 | 5120 | 17262 |
| 622 | 20250224 | 090300 | 2022018880 | 5130 | 5140 | 5160 | 5120 | 52017 |
| 623 | 20250224 | 090200 | 1754772760 | 5150 | 5100 | 5150 | 5090 | 59410 |
| 624 | 20250224 | 090100 | 1450040850 | 5090 | 5110 | 5160 | 5090 | 67371 |
| 625 | 20250224 | 090000 | 1104478460 | 5110 | 5120 | 5150 | 5090 | 213347 |