30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 191100 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 101672 |
| 3 | 20230822 | 191000 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 4 | 20230822 | 190900 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 5 | 20230822 | 190800 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 6 | 20230822 | 190700 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 7 | 20230822 | 190600 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 8 | 20230822 | 190500 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 9 | 20230822 | 190400 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 10 | 20230822 | 190300 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 11 | 20230822 | 190200 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 12 | 20230822 | 190100 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 13 | 20230822 | 190000 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 14 | 20230822 | 185900 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 15 | 20230822 | 185800 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 16 | 20230822 | 185700 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 17 | 20230822 | 185600 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 18 | 20230822 | 185500 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 19 | 20230822 | 185400 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 20 | 20230822 | 185300 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 21 | 20230822 | 185200 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 22 | 20230822 | 185100 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 23 | 20230822 | 185000 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 24 | 20230822 | 184900 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 25 | 20230822 | 184800 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 26 | 20230822 | 184700 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 27 | 20230822 | 184600 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 28 | 20230822 | 184500 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 29 | 20230822 | 184400 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 30 | 20230822 | 184300 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 31 | 20230822 | 184200 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 32 | 20230822 | 184100 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 101672 |
| 33 | 20230822 | 184000 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 34 | 20230822 | 183900 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 35 | 20230822 | 183800 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 36 | 20230822 | 183700 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 37 | 20230822 | 183600 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 38 | 20230822 | 183500 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 39 | 20230822 | 183400 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 40 | 20230822 | 183300 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 41 | 20230822 | 183200 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 42 | 20230822 | 183100 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 43 | 20230822 | 183000 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 44 | 20230822 | 182900 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 45 | 20230822 | 182800 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 46 | 20230822 | 182700 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 47 | 20230822 | 182600 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 48 | 20230822 | 182500 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 49 | 20230822 | 182400 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 50 | 20230822 | 182300 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 51 | 20230822 | 182200 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 52 | 20230822 | 182100 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 53 | 20230822 | 182000 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 54 | 20230822 | 181900 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 55 | 20230822 | 181800 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 56 | 20230822 | 181700 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 57 | 20230822 | 181600 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 58 | 20230822 | 181500 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 59 | 20230822 | 181400 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 60 | 20230822 | 181300 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 61 | 20230822 | 181200 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 62 | 20230822 | 181100 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 101672 |
| 63 | 20230822 | 181000 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 64 | 20230822 | 180900 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 65 | 20230822 | 180800 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 66 | 20230822 | 180700 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 67 | 20230822 | 180600 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 68 | 20230822 | 180500 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 69 | 20230822 | 180400 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 70 | 20230822 | 180300 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 71 | 20230822 | 180200 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 72 | 20230822 | 180100 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 73 | 20230822 | 180000 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 74 | 20230822 | 175900 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 75 | 20230822 | 175800 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 76 | 20230822 | 175700 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 77 | 20230822 | 175600 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 78 | 20230822 | 175500 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 79 | 20230822 | 175400 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 80 | 20230822 | 175300 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 81 | 20230822 | 175200 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 82 | 20230822 | 175100 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 83 | 20230822 | 175000 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 84 | 20230822 | 174900 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 85 | 20230822 | 174800 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 86 | 20230822 | 174700 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 87 | 20230822 | 174600 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 88 | 20230822 | 174500 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 89 | 20230822 | 174400 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 90 | 20230822 | 174300 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 91 | 20230822 | 174200 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 92 | 20230822 | 174100 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 101672 |
| 93 | 20230822 | 174000 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 94 | 20230822 | 173900 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 95 | 20230822 | 173800 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 96 | 20230822 | 173700 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 97 | 20230822 | 173600 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 98 | 20230822 | 173500 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 99 | 20230822 | 173400 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 100 | 20230822 | 173300 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 101 | 20230822 | 173200 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 102 | 20230822 | 173100 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 103 | 20230822 | 173000 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 104 | 20230822 | 172900 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 105 | 20230822 | 172800 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 106 | 20230822 | 172700 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 107 | 20230822 | 172600 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 108 | 20230822 | 172500 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 109 | 20230822 | 172400 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 110 | 20230822 | 172300 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 111 | 20230822 | 172200 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 112 | 20230822 | 172100 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 113 | 20230822 | 172000 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 114 | 20230822 | 171900 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 115 | 20230822 | 171800 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 116 | 20230822 | 171700 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 117 | 20230822 | 171600 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 118 | 20230822 | 171500 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 119 | 20230822 | 171400 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 120 | 20230822 | 171300 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 121 | 20230822 | 171200 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 122 | 20230822 | 171100 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 101672 |
| 123 | 20230822 | 171000 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 124 | 20230822 | 170900 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 125 | 20230822 | 170800 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 126 | 20230822 | 170700 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 127 | 20230822 | 170600 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 128 | 20230822 | 170500 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 129 | 20230822 | 170400 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 130 | 20230822 | 170300 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 131 | 20230822 | 170200 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 132 | 20230822 | 170100 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 133 | 20230822 | 170000 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 134 | 20230822 | 165900 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 135 | 20230822 | 165800 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 136 | 20230822 | 165700 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 137 | 20230822 | 165600 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 138 | 20230822 | 165500 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 139 | 20230822 | 165400 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 140 | 20230822 | 165300 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 141 | 20230822 | 165200 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 142 | 20230822 | 165100 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 143 | 20230822 | 165000 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 144 | 20230822 | 164900 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 145 | 20230822 | 164800 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 146 | 20230822 | 164700 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 147 | 20230822 | 164600 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 148 | 20230822 | 164500 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 149 | 20230822 | 164400 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 150 | 20230822 | 164300 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 151 | 20230822 | 164200 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 152 | 20230822 | 164100 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 101672 |
| 153 | 20230822 | 164000 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 154 | 20230822 | 163900 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 155 | 20230822 | 163800 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 156 | 20230822 | 163700 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 157 | 20230822 | 163600 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 158 | 20230822 | 163500 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 159 | 20230822 | 163400 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 160 | 20230822 | 163300 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 161 | 20230822 | 163200 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 162 | 20230822 | 163100 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 163 | 20230822 | 163000 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 164 | 20230822 | 162900 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 165 | 20230822 | 162800 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 166 | 20230822 | 162700 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 167 | 20230822 | 162600 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 168 | 20230822 | 162500 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 169 | 20230822 | 162400 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 170 | 20230822 | 162300 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 171 | 20230822 | 162200 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 172 | 20230822 | 162100 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 173 | 20230822 | 162000 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 174 | 20230822 | 161900 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 175 | 20230822 | 161800 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 176 | 20230822 | 161700 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 177 | 20230822 | 161600 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 178 | 20230822 | 161500 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 179 | 20230822 | 161400 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 180 | 20230822 | 161300 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 181 | 20230822 | 161200 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 182 | 20230822 | 161100 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 101672 |
| 183 | 20230822 | 161000 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 184 | 20230822 | 160900 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 185 | 20230822 | 160800 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 186 | 20230822 | 160700 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 187 | 20230822 | 160600 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 188 | 20230822 | 160500 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 189 | 20230822 | 160400 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 190 | 20230822 | 160300 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 191 | 20230822 | 160200 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 192 | 20230822 | 160100 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 193 | 20230822 | 160000 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 194 | 20230822 | 155900 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 195 | 20230822 | 155800 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 196 | 20230822 | 155700 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 197 | 20230822 | 155600 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 198 | 20230822 | 155500 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 199 | 20230822 | 155400 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 200 | 20230822 | 155300 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 201 | 20230822 | 155200 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 202 | 20230822 | 155100 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 203 | 20230822 | 155000 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 204 | 20230822 | 154900 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 205 | 20230822 | 154800 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 206 | 20230822 | 154700 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 207 | 20230822 | 154600 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 208 | 20230822 | 154500 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 209 | 20230822 | 154400 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 210 | 20230822 | 154300 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 211 | 20230822 | 154200 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 212 | 20230822 | 154100 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 101672 |
| 213 | 20230822 | 154000 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 214 | 20230822 | 153900 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 215 | 20230822 | 153800 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 216 | 20230822 | 153700 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 217 | 20230822 | 153600 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 218 | 20230822 | 153500 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 219 | 20230822 | 153400 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 220 | 20230822 | 153300 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 221 | 20230822 | 153200 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 222 | 20230822 | 153100 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 0 |
| 223 | 20230822 | 153000 | 6538277360 | 2415 | 2415 | 2415 | 2415 | 101672 |
| 224 | 20230822 | 152900 | 6292739480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 225 | 20230822 | 152800 | 6292739480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 226 | 20230822 | 152700 | 6292739480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 227 | 20230822 | 152600 | 6292739480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 228 | 20230822 | 152500 | 6292739480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 229 | 20230822 | 152400 | 6292739480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 230 | 20230822 | 152300 | 6292739480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 231 | 20230822 | 152200 | 6292739480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 232 | 20230822 | 152100 | 6292739480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 233 | 20230822 | 152000 | 6292739480 | 2345 | 2345 | 2345 | 2345 | 0 |
| 234 | 20230822 | 151900 | 6292739480 | 2345 | 2320 | 2365 | 2315 | 15185 |
| 235 | 20230822 | 151800 | 6257248670 | 2315 | 2300 | 2330 | 2300 | 2945 |
| 236 | 20230822 | 151700 | 6250440110 | 2305 | 2300 | 2305 | 2295 | 4513 |
| 237 | 20230822 | 151600 | 6240059090 | 2295 | 2290 | 2300 | 2290 | 14697 |
| 238 | 20230822 | 151500 | 6206343455 | 2295 | 2295 | 2295 | 2290 | 4867 |
| 239 | 20230822 | 151400 | 6195188900 | 2290 | 2320 | 2325 | 2285 | 32406 |
| 240 | 20230822 | 151300 | 6120546515 | 2325 | 2335 | 2335 | 2325 | 11519 |
| 241 | 20230822 | 151200 | 6093727710 | 2345 | 2355 | 2355 | 2335 | 7174 |
| 242 | 20230822 | 151100 | 6076911460 | 2355 | 2335 | 2355 | 2335 | 27831 |
| 243 | 20230822 | 151000 | 6011422045 | 2330 | 2345 | 2400 | 2330 | 42218 |
| 244 | 20230822 | 150900 | 5911258885 | 2335 | 2390 | 2390 | 2320 | 48937 |
| 245 | 20230822 | 150800 | 5795923985 | 2390 | 2390 | 2420 | 2380 | 59139 |
| 246 | 20230822 | 150700 | 5653778660 | 2390 | 2395 | 2400 | 2380 | 39574 |
| 247 | 20230822 | 150600 | 5559111000 | 2395 | 2375 | 2400 | 2375 | 33576 |
| 248 | 20230822 | 150500 | 5478933375 | 2375 | 2375 | 2390 | 2365 | 23913 |
| 249 | 20230822 | 150400 | 5422060040 | 2370 | 2350 | 2380 | 2350 | 23629 |
| 250 | 20230822 | 150300 | 5366090570 | 2350 | 2335 | 2350 | 2330 | 16490 |
| 251 | 20230822 | 150200 | 5327523335 | 2330 | 2320 | 2335 | 2320 | 3913 |
| 252 | 20230822 | 150100 | 5318414870 | 2320 | 2320 | 2320 | 2315 | 2130 |
| 253 | 20230822 | 150000 | 5313480230 | 2330 | 2315 | 2335 | 2310 | 13732 |
| 254 | 20230822 | 145900 | 5281663030 | 2310 | 2310 | 2310 | 2310 | 1581 |
| 255 | 20230822 | 145800 | 5278010920 | 2300 | 2305 | 2310 | 2300 | 1675 |
| 256 | 20230822 | 145700 | 5274153555 | 2305 | 2315 | 2320 | 2305 | 7552 |
| 257 | 20230822 | 145600 | 5256669255 | 2315 | 2315 | 2315 | 2315 | 4818 |
| 258 | 20230822 | 145500 | 5245515585 | 2300 | 2300 | 2300 | 2295 | 5090 |
| 259 | 20230822 | 145400 | 5233814535 | 2295 | 2295 | 2305 | 2295 | 5239 |
| 260 | 20230822 | 145300 | 5221766405 | 2295 | 2305 | 2310 | 2295 | 7552 |
| 261 | 20230822 | 145200 | 5204395410 | 2295 | 2335 | 2340 | 2295 | 20015 |
| 262 | 20230822 | 145100 | 5157894515 | 2340 | 2330 | 2345 | 2325 | 19083 |
| 263 | 20230822 | 145000 | 5113297915 | 2335 | 2325 | 2335 | 2325 | 10318 |
| 264 | 20230822 | 144900 | 5089268660 | 2325 | 2320 | 2325 | 2315 | 3384 |
| 265 | 20230822 | 144800 | 5081409260 | 2315 | 2315 | 2320 | 2310 | 1370 |
| 266 | 20230822 | 144700 | 5078236630 | 2315 | 2310 | 2315 | 2305 | 2881 |
| 267 | 20230822 | 144600 | 5071570365 | 2305 | 2310 | 2310 | 2305 | 1884 |
| 268 | 20230822 | 144500 | 5067227105 | 2310 | 2305 | 2310 | 2305 | 493 |
| 269 | 20230822 | 144400 | 5066089800 | 2305 | 2310 | 2310 | 2305 | 218 |
| 270 | 20230822 | 144300 | 5065587055 | 2310 | 2310 | 2315 | 2310 | 862 |
| 271 | 20230822 | 144200 | 5063595625 | 2310 | 2310 | 2315 | 2310 | 343 |
| 272 | 20230822 | 144100 | 5062803280 | 2315 | 2305 | 2315 | 2305 | 762 |
| 273 | 20230822 | 144000 | 5061042320 | 2305 | 2315 | 2315 | 2305 | 964 |
| 274 | 20230822 | 143900 | 5058819780 | 2315 | 2315 | 2315 | 2305 | 2331 |
| 275 | 20230822 | 143800 | 5053434975 | 2315 | 2315 | 2315 | 2315 | 136 |
| 276 | 20230822 | 143700 | 5053120135 | 2315 | 2310 | 2315 | 2300 | 2625 |
| 277 | 20230822 | 143600 | 5047071690 | 2310 | 2310 | 2315 | 2310 | 1624 |
| 278 | 20230822 | 143500 | 5043319735 | 2315 | 2300 | 2315 | 2300 | 4994 |
| 279 | 20230822 | 143400 | 5031796675 | 2300 | 2295 | 2300 | 2295 | 2257 |
| 280 | 20230822 | 143300 | 5026614525 | 2300 | 2295 | 2300 | 2295 | 1044 |
| 281 | 20230822 | 143200 | 5024218540 | 2290 | 2290 | 2290 | 2280 | 952 |
| 282 | 20230822 | 143100 | 5022039655 | 2290 | 2290 | 2290 | 2290 | 61 |
| 283 | 20230822 | 143000 | 5021899965 | 2285 | 2280 | 2285 | 2280 | 375 |
| 284 | 20230822 | 142900 | 5021043965 | 2280 | 2280 | 2280 | 2280 | 6 |
| 285 | 20230822 | 142800 | 5021030285 | 2280 | 2285 | 2285 | 2280 | 7 |
| 286 | 20230822 | 142700 | 5021014310 | 2285 | 2275 | 2285 | 2275 | 201 |
| 287 | 20230822 | 142600 | 5020557025 | 2270 | 2290 | 2290 | 2270 | 8037 |
| 288 | 20230822 | 142500 | 5002255105 | 2280 | 2285 | 2285 | 2280 | 1593 |
| 289 | 20230822 | 142400 | 4998616530 | 2290 | 2300 | 2305 | 2290 | 3274 |
| 290 | 20230822 | 142300 | 4991100425 | 2300 | 2305 | 2305 | 2300 | 180 |
| 291 | 20230822 | 142200 | 4990685825 | 2305 | 2300 | 2305 | 2295 | 1443 |
| 292 | 20230822 | 142100 | 4987371600 | 2305 | 2305 | 2305 | 2295 | 3295 |
| 293 | 20230822 | 142000 | 4979807100 | 2305 | 2295 | 2305 | 2295 | 5367 |
| 294 | 20230822 | 141900 | 4967451670 | 2295 | 2295 | 2295 | 2290 | 429 |
| 295 | 20230822 | 141800 | 4966468025 | 2290 | 2290 | 2290 | 2285 | 99 |
| 296 | 20230822 | 141700 | 4966241560 | 2295 | 2290 | 2295 | 2290 | 5327 |
| 297 | 20230822 | 141600 | 4954032660 | 2290 | 2280 | 2290 | 2280 | 4497 |
| 298 | 20230822 | 141500 | 4943749855 | 2280 | 2280 | 2280 | 2275 | 2915 |
| 299 | 20230822 | 141400 | 4937103905 | 2280 | 2280 | 2280 | 2280 | 2682 |
| 300 | 20230822 | 141300 | 4930988945 | 2275 | 2275 | 2275 | 2275 | 545 |
| 301 | 20230822 | 141200 | 4929749070 | 2275 | 2280 | 2280 | 2275 | 3014 |
| 302 | 20230822 | 141100 | 4922881585 | 2275 | 2275 | 2275 | 2275 | 100 |
| 303 | 20230822 | 141000 | 4922654085 | 2280 | 2275 | 2280 | 2275 | 1279 |
| 304 | 20230822 | 140900 | 4919743860 | 2275 | 2275 | 2275 | 2270 | 1609 |
| 305 | 20230822 | 140800 | 4916089415 | 2275 | 2275 | 2275 | 2275 | 269 |
| 306 | 20230822 | 140700 | 4915477440 | 2275 | 2275 | 2275 | 2270 | 1595 |
| 307 | 20230822 | 140600 | 4911851835 | 2280 | 2280 | 2280 | 2280 | 150 |
| 308 | 20230822 | 140500 | 4911509835 | 2280 | 2280 | 2285 | 2275 | 1529 |
| 309 | 20230822 | 140400 | 4908023885 | 2270 | 2270 | 2270 | 2270 | 6 |
| 310 | 20230822 | 140300 | 4908010265 | 2265 | 2270 | 2270 | 2265 | 2289 |
| 311 | 20230822 | 140200 | 4902817015 | 2275 | 2275 | 2275 | 2275 | 1235 |
| 312 | 20230822 | 140100 | 4900007390 | 2280 | 2280 | 2280 | 2280 | 20 |
| 313 | 20230822 | 140000 | 4899961790 | 2280 | 2280 | 2280 | 2280 | 133 |
| 314 | 20230822 | 135900 | 4899658550 | 2280 | 2280 | 2280 | 2280 | 50 |
| 315 | 20230822 | 135800 | 4899544550 | 2280 | 2280 | 2280 | 2280 | 920 |
| 316 | 20230822 | 135700 | 4897446950 | 2280 | 2280 | 2280 | 2280 | 9 |
| 317 | 20230822 | 135600 | 4897426430 | 2285 | 2280 | 2285 | 2280 | 729 |
| 318 | 20230822 | 135500 | 4895763460 | 2285 | 2290 | 2290 | 2285 | 62 |
| 319 | 20230822 | 135400 | 4895621545 | 2290 | 2285 | 2290 | 2285 | 1079 |
| 320 | 20230822 | 135300 | 4893156025 | 2280 | 2275 | 2280 | 2275 | 11 |
| 321 | 20230822 | 135200 | 4893130950 | 2275 | 2295 | 2295 | 2270 | 11047 |
| 322 | 20230822 | 135100 | 4867983040 | 2295 | 2295 | 2300 | 2285 | 2806 |
| 323 | 20230822 | 135000 | 4861552680 | 2295 | 2300 | 2300 | 2295 | 1711 |
| 324 | 20230822 | 134900 | 4857622910 | 2300 | 2285 | 2305 | 2285 | 2865 |
| 325 | 20230822 | 134800 | 4851033935 | 2285 | 2285 | 2290 | 2285 | 3157 |
| 326 | 20230822 | 134700 | 4843818035 | 2285 | 2280 | 2285 | 2280 | 2807 |
| 327 | 20230822 | 134600 | 4837414045 | 2270 | 2290 | 2290 | 2270 | 3983 |
| 328 | 20230822 | 134500 | 4828349860 | 2290 | 2290 | 2290 | 2290 | 705 |
| 329 | 20230822 | 134400 | 4826735410 | 2280 | 2300 | 2305 | 2280 | 2105 |
| 330 | 20230822 | 134300 | 4821928795 | 2310 | 2290 | 2310 | 2280 | 13516 |
| 331 | 20230822 | 134200 | 4790754370 | 2295 | 2275 | 2295 | 2275 | 5686 |
| 332 | 20230822 | 134100 | 4777771595 | 2275 | 2275 | 2275 | 2255 | 10229 |
| 333 | 20230822 | 134000 | 4754613055 | 2275 | 2285 | 2285 | 2275 | 4779 |
| 334 | 20230822 | 133900 | 4743725045 | 2280 | 2275 | 2285 | 2265 | 4657 |
| 335 | 20230822 | 133800 | 4733125085 | 2275 | 2285 | 2285 | 2275 | 5172 |
| 336 | 20230822 | 133700 | 4721325350 | 2285 | 2280 | 2285 | 2280 | 9357 |
| 337 | 20230822 | 133600 | 4699969405 | 2275 | 2260 | 2275 | 2260 | 10377 |
| 338 | 20230822 | 133500 | 4676393340 | 2270 | 2260 | 2270 | 2260 | 2 |
| 339 | 20230822 | 133400 | 4676388810 | 2260 | 2265 | 2270 | 2260 | 7737 |
| 340 | 20230822 | 133300 | 4658864495 | 2265 | 2260 | 2270 | 2260 | 4410 |
| 341 | 20230822 | 133200 | 4648880870 | 2260 | 2260 | 2260 | 2255 | 2021 |
| 342 | 20230822 | 133100 | 4644320520 | 2260 | 2255 | 2265 | 2255 | 8932 |
| 343 | 20230822 | 133000 | 4624132020 | 2255 | 2255 | 2260 | 2250 | 3326 |
| 344 | 20230822 | 132900 | 4616633385 | 2245 | 2240 | 2250 | 2230 | 5931 |
| 345 | 20230822 | 132800 | 4603302255 | 2235 | 2230 | 2235 | 2225 | 3451 |
| 346 | 20230822 | 132700 | 4595612690 | 2230 | 2230 | 2230 | 2230 | 300 |
| 347 | 20230822 | 132600 | 4594943690 | 2230 | 2230 | 2235 | 2230 | 1560 |
| 348 | 20230822 | 132500 | 4591464770 | 2235 | 2230 | 2235 | 2230 | 1587 |
| 349 | 20230822 | 132400 | 4587918825 | 2235 | 2235 | 2235 | 2230 | 1150 |
| 350 | 20230822 | 132300 | 4585349475 | 2235 | 2235 | 2235 | 2235 | 1213 |
| 351 | 20230822 | 132200 | 4582638420 | 2235 | 2235 | 2240 | 2235 | 472 |
| 352 | 20230822 | 132100 | 4581583495 | 2235 | 2240 | 2245 | 2215 | 11360 |
| 353 | 20230822 | 132000 | 4556323830 | 2245 | 2245 | 2245 | 2240 | 542 |
| 354 | 20230822 | 131900 | 4555107130 | 2240 | 2240 | 2245 | 2235 | 1421 |
| 355 | 20230822 | 131800 | 4551928445 | 2245 | 2235 | 2245 | 2235 | 2535 |
| 356 | 20230822 | 131700 | 4546258320 | 2235 | 2225 | 2235 | 2225 | 3420 |
| 357 | 20230822 | 131600 | 4538624105 | 2225 | 2230 | 2230 | 2225 | 1579 |
| 358 | 20230822 | 131500 | 4535110535 | 2230 | 2230 | 2230 | 2225 | 3066 |
| 359 | 20230822 | 131400 | 4528274455 | 2230 | 2230 | 2230 | 2225 | 1845 |
| 360 | 20230822 | 131300 | 4524164105 | 2230 | 2230 | 2230 | 2230 | 580 |
| 361 | 20230822 | 131200 | 4522870705 | 2225 | 2235 | 2235 | 2225 | 1308 |
| 362 | 20230822 | 131100 | 4519959425 | 2235 | 2230 | 2240 | 2225 | 1394 |
| 363 | 20230822 | 131000 | 4516852635 | 2240 | 2230 | 2240 | 2220 | 13373 |
| 364 | 20230822 | 130900 | 4487123940 | 2230 | 2240 | 2240 | 2230 | 6475 |
| 365 | 20230822 | 130800 | 4472658915 | 2250 | 2250 | 2250 | 2240 | 492 |
| 366 | 20230822 | 130700 | 4471556225 | 2250 | 2250 | 2250 | 2250 | 1 |
| 367 | 20230822 | 130600 | 4471553975 | 2245 | 2245 | 2255 | 2245 | 7654 |
| 368 | 20230822 | 130500 | 4454370735 | 2245 | 2240 | 2245 | 2240 | 1922 |
| 369 | 20230822 | 130400 | 4450062820 | 2245 | 2245 | 2245 | 2245 | 583 |
| 370 | 20230822 | 130300 | 4448753985 | 2245 | 2245 | 2245 | 2245 | 1547 |
| 371 | 20230822 | 130200 | 4445280970 | 2240 | 2240 | 2240 | 2235 | 1476 |
| 372 | 20230822 | 130100 | 4441980280 | 2235 | 2240 | 2240 | 2235 | 463 |
| 373 | 20230822 | 130000 | 4440945155 | 2240 | 2250 | 2250 | 2240 | 3486 |
| 374 | 20230822 | 125900 | 4433129755 | 2255 | 2255 | 2255 | 2255 | 125 |
| 375 | 20230822 | 125800 | 4432847880 | 2255 | 2255 | 2255 | 2255 | 374 |
| 376 | 20230822 | 125700 | 4432004510 | 2255 | 2255 | 2260 | 2255 | 1284 |
| 377 | 20230822 | 125600 | 4429109080 | 2255 | 2260 | 2260 | 2255 | 244 |
| 378 | 20230822 | 125500 | 4428558360 | 2260 | 2260 | 2260 | 2260 | 136 |
| 379 | 20230822 | 125400 | 4428251000 | 2260 | 2255 | 2260 | 2255 | 5137 |
| 380 | 20230822 | 125300 | 4416666070 | 2260 | 2250 | 2260 | 2250 | 506 |
| 381 | 20230822 | 125200 | 4415526540 | 2250 | 2250 | 2255 | 2245 | 6529 |
| 382 | 20230822 | 125100 | 4400828995 | 2245 | 2245 | 2250 | 2245 | 814 |
| 383 | 20230822 | 125000 | 4399001345 | 2245 | 2245 | 2245 | 2245 | 200 |
| 384 | 20230822 | 124900 | 4398552345 | 2245 | 2240 | 2245 | 2240 | 1743 |
| 385 | 20230822 | 124800 | 4394639350 | 2235 | 2240 | 2240 | 2235 | 996 |
| 386 | 20230822 | 124700 | 4392410795 | 2240 | 2240 | 2240 | 2240 | 7 |
| 387 | 20230822 | 124600 | 4392395115 | 2235 | 2240 | 2240 | 2235 | 4894 |
| 388 | 20230822 | 124500 | 4381450840 | 2245 | 2245 | 2245 | 2240 | 636 |
| 389 | 20230822 | 124400 | 4380024055 | 2245 | 2240 | 2245 | 2235 | 981 |
| 390 | 20230822 | 124300 | 4377826790 | 2240 | 2240 | 2240 | 2240 | 920 |
| 391 | 20230822 | 124200 | 4375765990 | 2245 | 2245 | 2245 | 2240 | 3178 |
| 392 | 20230822 | 124100 | 4368647235 | 2245 | 2240 | 2245 | 2235 | 44 |
| 393 | 20230822 | 124000 | 4368548500 | 2245 | 2240 | 2245 | 2230 | 20812 |
| 394 | 20230822 | 123900 | 4322113625 | 2240 | 2240 | 2240 | 2240 | 607 |
| 395 | 20230822 | 123800 | 4320753945 | 2240 | 2250 | 2250 | 2240 | 4766 |
| 396 | 20230822 | 123700 | 4310067570 | 2255 | 2260 | 2260 | 2255 | 3627 |
| 397 | 20230822 | 123600 | 4301888650 | 2260 | 2255 | 2260 | 2255 | 2090 |
| 398 | 20230822 | 123500 | 4297169520 | 2255 | 2255 | 2255 | 2255 | 13 |
| 399 | 20230822 | 123400 | 4297140205 | 2255 | 2255 | 2255 | 2250 | 967 |
| 400 | 20230822 | 123300 | 4294960620 | 2255 | 2255 | 2255 | 2255 | 12 |
| 401 | 20230822 | 123200 | 4294933560 | 2255 | 2255 | 2255 | 2240 | 3834 |
| 402 | 20230822 | 123100 | 4286302890 | 2235 | 2255 | 2255 | 2235 | 20161 |
| 403 | 20230822 | 123000 | 4241094470 | 2255 | 2255 | 2255 | 2255 | 6599 |
| 404 | 20230822 | 122900 | 4226213725 | 2260 | 2255 | 2260 | 2255 | 401 |
| 405 | 20230822 | 122800 | 4225309465 | 2260 | 2260 | 2260 | 2260 | 1229 |
| 406 | 20230822 | 122700 | 4222531925 | 2260 | 2260 | 2260 | 2250 | 1417 |
| 407 | 20230822 | 122600 | 4219329885 | 2260 | 2260 | 2260 | 2260 | 1326 |
| 408 | 20230822 | 122500 | 4216333125 | 2260 | 2260 | 2260 | 2260 | 37 |
| 409 | 20230822 | 122400 | 4216249505 | 2260 | 2260 | 2260 | 2260 | 0 |
| 410 | 20230822 | 122300 | 4216249505 | 2260 | 2260 | 2260 | 2260 | 511 |
| 411 | 20230822 | 122200 | 4215094645 | 2260 | 2255 | 2260 | 2255 | 3977 |
| 412 | 20230822 | 122100 | 4206107625 | 2260 | 2260 | 2260 | 2260 | 143 |
| 413 | 20230822 | 122000 | 4205784445 | 2260 | 2260 | 2260 | 2250 | 98 |
| 414 | 20230822 | 121900 | 4205563845 | 2255 | 2260 | 2260 | 2255 | 4607 |
| 415 | 20230822 | 121800 | 4195174150 | 2260 | 2255 | 2260 | 2255 | 1934 |
| 416 | 20230822 | 121700 | 4190812110 | 2255 | 2255 | 2255 | 2255 | 250 |
| 417 | 20230822 | 121600 | 4190248360 | 2250 | 2255 | 2255 | 2250 | 10000 |
| 418 | 20230822 | 121500 | 4167734015 | 2255 | 2255 | 2255 | 2255 | 10 |
| 419 | 20230822 | 121400 | 4167711465 | 2255 | 2255 | 2260 | 2255 | 4134 |
| 420 | 20230822 | 121300 | 4158389235 | 2255 | 2260 | 2265 | 2255 | 3087 |
| 421 | 20230822 | 121200 | 4151421525 | 2265 | 2270 | 2270 | 2265 | 345 |
| 422 | 20230822 | 121100 | 4150640005 | 2270 | 2265 | 2270 | 2265 | 119 |
| 423 | 20230822 | 121000 | 4150370280 | 2265 | 2270 | 2270 | 2265 | 7175 |
| 424 | 20230822 | 120900 | 4134083055 | 2275 | 2265 | 2275 | 2265 | 402 |
| 425 | 20230822 | 120800 | 4133172515 | 2270 | 2265 | 2270 | 2265 | 5772 |
| 426 | 20230822 | 120700 | 4120085315 | 2260 | 2255 | 2260 | 2255 | 489 |
| 427 | 20230822 | 120600 | 4118980675 | 2255 | 2260 | 2260 | 2255 | 4080 |
| 428 | 20230822 | 120500 | 4109780125 | 2255 | 2255 | 2255 | 2255 | 7126 |
| 429 | 20230822 | 120400 | 4093710995 | 2250 | 2250 | 2250 | 2245 | 1087 |
| 430 | 20230822 | 120300 | 4091265660 | 2245 | 2250 | 2250 | 2245 | 113 |
| 431 | 20230822 | 120200 | 4091011960 | 2255 | 2250 | 2255 | 2245 | 2846 |
| 432 | 20230822 | 120100 | 4084609620 | 2255 | 2250 | 2255 | 2250 | 814 |
| 433 | 20230822 | 120000 | 4082778050 | 2255 | 2255 | 2255 | 2250 | 315 |
| 434 | 20230822 | 115900 | 4082069285 | 2260 | 2245 | 2260 | 2245 | 4105 |
| 435 | 20230822 | 115800 | 4072852985 | 2250 | 2255 | 2260 | 2250 | 4384 |
| 436 | 20230822 | 115700 | 4062988125 | 2255 | 2260 | 2260 | 2255 | 256 |
| 437 | 20230822 | 115600 | 4062410345 | 2255 | 2260 | 2260 | 2255 | 2047 |
| 438 | 20230822 | 115500 | 4057793930 | 2260 | 2265 | 2265 | 2260 | 234 |
| 439 | 20230822 | 115400 | 4057264990 | 2265 | 2260 | 2265 | 2260 | 2494 |
| 440 | 20230822 | 115300 | 4051628545 | 2265 | 2265 | 2270 | 2265 | 87 |
| 441 | 20230822 | 115200 | 4051431180 | 2270 | 2260 | 2270 | 2260 | 141 |
| 442 | 20230822 | 115100 | 4051112500 | 2265 | 2260 | 2270 | 2260 | 5337 |
| 443 | 20230822 | 115000 | 4039008335 | 2260 | 2260 | 2265 | 2255 | 1270 |
| 444 | 20230822 | 114900 | 4036138260 | 2270 | 2260 | 2270 | 2260 | 2661 |
| 445 | 20230822 | 114800 | 4030113010 | 2260 | 2260 | 2260 | 2260 | 101 |
| 446 | 20230822 | 114700 | 4029884750 | 2260 | 2255 | 2260 | 2255 | 433 |
| 447 | 20230822 | 114600 | 4028906175 | 2260 | 2260 | 2260 | 2260 | 573 |
| 448 | 20230822 | 114500 | 4027611195 | 2260 | 2255 | 2260 | 2255 | 91 |
| 449 | 20230822 | 114400 | 4027405920 | 2260 | 2260 | 2260 | 2260 | 256 |
| 450 | 20230822 | 114300 | 4026827360 | 2260 | 2265 | 2270 | 2260 | 5073 |
| 451 | 20230822 | 114200 | 4015362230 | 2265 | 2255 | 2265 | 2255 | 120 |
| 452 | 20230822 | 114100 | 4015090630 | 2255 | 2270 | 2270 | 2255 | 655 |
| 453 | 20230822 | 114000 | 4013608775 | 2270 | 2265 | 2275 | 2265 | 12950 |
| 454 | 20230822 | 113900 | 3984262280 | 2265 | 2260 | 2265 | 2260 | 2035 |
| 455 | 20230822 | 113800 | 3979657755 | 2260 | 2265 | 2265 | 2260 | 6625 |
| 456 | 20230822 | 113700 | 3964685250 | 2260 | 2265 | 2265 | 2260 | 1008 |
| 457 | 20230822 | 113600 | 3962402155 | 2265 | 2260 | 2265 | 2255 | 520 |
| 458 | 20230822 | 113500 | 3961229450 | 2255 | 2260 | 2260 | 2255 | 1733 |
| 459 | 20230822 | 113400 | 3957319690 | 2260 | 2260 | 2260 | 2255 | 183 |
| 460 | 20230822 | 113300 | 3956906225 | 2255 | 2260 | 2260 | 2255 | 1510 |
| 461 | 20230822 | 113200 | 3953501170 | 2260 | 2255 | 2260 | 2255 | 1776 |
| 462 | 20230822 | 113100 | 3949489360 | 2255 | 2255 | 2255 | 2255 | 1574 |
| 463 | 20230822 | 113000 | 3945939990 | 2250 | 2260 | 2260 | 2250 | 612 |
| 464 | 20230822 | 112900 | 3944561880 | 2245 | 2265 | 2265 | 2235 | 6695 |
| 465 | 20230822 | 112800 | 3929547685 | 2265 | 2260 | 2265 | 2255 | 4338 |
| 466 | 20230822 | 112700 | 3919743295 | 2260 | 2260 | 2265 | 2260 | 372 |
| 467 | 20230822 | 112600 | 3918902375 | 2265 | 2250 | 2265 | 2245 | 22177 |
| 468 | 20230822 | 112500 | 3869025685 | 2250 | 2255 | 2255 | 2245 | 107368 |
| 469 | 20230822 | 112400 | 3627435740 | 2265 | 2260 | 2265 | 2255 | 3251 |
| 470 | 20230822 | 112300 | 3620101435 | 2260 | 2265 | 2265 | 2260 | 443 |
| 471 | 20230822 | 112200 | 3619100105 | 2265 | 2260 | 2265 | 2260 | 667 |
| 472 | 20230822 | 112100 | 3617592660 | 2260 | 2260 | 2260 | 2260 | 415 |
| 473 | 20230822 | 112000 | 3616654760 | 2260 | 2260 | 2260 | 2260 | 658 |
| 474 | 20230822 | 111900 | 3615167680 | 2260 | 2265 | 2265 | 2260 | 1142 |
| 475 | 20230822 | 111800 | 3612581525 | 2265 | 2270 | 2270 | 2265 | 693 |
| 476 | 20230822 | 111700 | 3611011435 | 2270 | 2265 | 2275 | 2265 | 1707 |
| 477 | 20230822 | 111600 | 3607136550 | 2265 | 2270 | 2270 | 2260 | 1640 |
| 478 | 20230822 | 111500 | 3603414310 | 2270 | 2265 | 2270 | 2265 | 2226 |
| 479 | 20230822 | 111400 | 3598371910 | 2265 | 2260 | 2265 | 2260 | 2915 |
| 480 | 20230822 | 111300 | 3591776835 | 2260 | 2255 | 2265 | 2255 | 3635 |
| 481 | 20230822 | 111200 | 3583568925 | 2260 | 2265 | 2265 | 2255 | 5583 |
| 482 | 20230822 | 111100 | 3570963215 | 2265 | 2260 | 2270 | 2260 | 5612 |
| 483 | 20230822 | 111000 | 3558229535 | 2255 | 2260 | 2265 | 2255 | 679 |
| 484 | 20230822 | 110900 | 3556697100 | 2260 | 2265 | 2265 | 2255 | 5015 |
| 485 | 20230822 | 110800 | 3545385240 | 2260 | 2245 | 2260 | 2245 | 8182 |
| 486 | 20230822 | 110700 | 3526972095 | 2235 | 2235 | 2245 | 2235 | 3223 |
| 487 | 20230822 | 110600 | 3519753405 | 2245 | 2235 | 2245 | 2235 | 5032 |
| 488 | 20230822 | 110500 | 3508485305 | 2240 | 2245 | 2245 | 2230 | 30790 |
| 489 | 20230822 | 110400 | 3439633435 | 2250 | 2255 | 2255 | 2245 | 11371 |
| 490 | 20230822 | 110300 | 3414092830 | 2250 | 2260 | 2260 | 2250 | 23088 |
| 491 | 20230822 | 110200 | 3362119505 | 2260 | 2270 | 2270 | 2255 | 30416 |
| 492 | 20230822 | 110100 | 3293267055 | 2275 | 2265 | 2275 | 2265 | 11153 |
| 493 | 20230822 | 110000 | 3267951225 | 2270 | 2270 | 2270 | 2265 | 4656 |
| 494 | 20230822 | 105900 | 3257394245 | 2265 | 2275 | 2275 | 2265 | 7011 |
| 495 | 20230822 | 105800 | 3241481980 | 2275 | 2275 | 2280 | 2270 | 2565 |
| 496 | 20230822 | 105700 | 3235646560 | 2280 | 2275 | 2280 | 2270 | 4053 |
| 497 | 20230822 | 105600 | 3226426035 | 2275 | 2275 | 2275 | 2270 | 2050 |
| 498 | 20230822 | 105500 | 3221764900 | 2270 | 2275 | 2275 | 2270 | 3905 |
| 499 | 20230822 | 105400 | 3212899150 | 2275 | 2285 | 2285 | 2270 | 7454 |
| 500 | 20230822 | 105300 | 3195962475 | 2285 | 2285 | 2285 | 2275 | 2867 |
| 501 | 20230822 | 105200 | 3189434115 | 2280 | 2280 | 2290 | 2270 | 19298 |
| 502 | 20230822 | 105100 | 3145533480 | 2275 | 2300 | 2300 | 2275 | 25806 |
| 503 | 20230822 | 105000 | 3086626635 | 2295 | 2300 | 2305 | 2295 | 5284 |
| 504 | 20230822 | 104900 | 3074486285 | 2305 | 2295 | 2305 | 2290 | 7702 |
| 505 | 20230822 | 104800 | 3056818130 | 2295 | 2285 | 2295 | 2280 | 10279 |
| 506 | 20230822 | 104700 | 3033333045 | 2285 | 2300 | 2300 | 2285 | 12060 |
| 507 | 20230822 | 104600 | 3005718170 | 2300 | 2290 | 2305 | 2285 | 7237 |
| 508 | 20230822 | 104500 | 2989100215 | 2290 | 2315 | 2320 | 2285 | 27594 |
| 509 | 20230822 | 104400 | 2925543415 | 2310 | 2315 | 2330 | 2310 | 9501 |
| 510 | 20230822 | 104300 | 2903487925 | 2315 | 2315 | 2315 | 2310 | 15717 |
| 511 | 20230822 | 104200 | 2867138545 | 2320 | 2330 | 2335 | 2320 | 7380 |
| 512 | 20230822 | 104100 | 2849963400 | 2335 | 2355 | 2355 | 2315 | 18302 |
| 513 | 20230822 | 104000 | 2807311595 | 2355 | 2390 | 2395 | 2355 | 18088 |
| 514 | 20230822 | 103900 | 2764456490 | 2390 | 2390 | 2400 | 2370 | 16904 |
| 515 | 20230822 | 103800 | 2724143805 | 2395 | 2380 | 2395 | 2365 | 16688 |
| 516 | 20230822 | 103700 | 2684365235 | 2370 | 2355 | 2380 | 2355 | 36960 |
| 517 | 20230822 | 103600 | 2596655310 | 2355 | 2360 | 2365 | 2350 | 15830 |
| 518 | 20230822 | 103500 | 2559287500 | 2360 | 2345 | 2360 | 2340 | 9807 |
| 519 | 20230822 | 103400 | 2536217335 | 2350 | 2350 | 2355 | 2340 | 12956 |
| 520 | 20230822 | 103300 | 2505792300 | 2350 | 2355 | 2360 | 2335 | 17756 |
| 521 | 20230822 | 103200 | 2464110900 | 2355 | 2350 | 2360 | 2345 | 11897 |
| 522 | 20230822 | 103100 | 2436130375 | 2350 | 2345 | 2355 | 2345 | 11618 |
| 523 | 20230822 | 103000 | 2408821995 | 2340 | 2320 | 2350 | 2320 | 12835 |
| 524 | 20230822 | 102900 | 2378779845 | 2315 | 2315 | 2315 | 2315 | 148 |
| 525 | 20230822 | 102800 | 2378437225 | 2315 | 2310 | 2315 | 2305 | 682 |
| 526 | 20230822 | 102700 | 2376859625 | 2315 | 2315 | 2315 | 2300 | 3451 |
| 527 | 20230822 | 102600 | 2368879065 | 2315 | 2315 | 2325 | 2310 | 5721 |
| 528 | 20230822 | 102500 | 2355625430 | 2315 | 2310 | 2315 | 2310 | 573 |
| 529 | 20230822 | 102400 | 2354300935 | 2300 | 2320 | 2320 | 2300 | 1013 |
| 530 | 20230822 | 102300 | 2351970885 | 2320 | 2320 | 2320 | 2300 | 5811 |
| 531 | 20230822 | 102200 | 2338547510 | 2320 | 2330 | 2335 | 2320 | 3953 |
| 532 | 20230822 | 102100 | 2329373370 | 2325 | 2335 | 2345 | 2320 | 9237 |
| 533 | 20230822 | 102000 | 2307802555 | 2340 | 2335 | 2350 | 2310 | 35643 |
| 534 | 20230822 | 101900 | 2224608490 | 2325 | 2320 | 2330 | 2280 | 25781 |
| 535 | 20230822 | 101800 | 2164951130 | 2325 | 2300 | 2325 | 2300 | 19308 |
| 536 | 20230822 | 101700 | 2120283645 | 2300 | 2305 | 2305 | 2295 | 2669 |
| 537 | 20230822 | 101600 | 2114142225 | 2305 | 2305 | 2310 | 2300 | 706 |
| 538 | 20230822 | 101500 | 2112514885 | 2310 | 2285 | 2310 | 2280 | 31372 |
| 539 | 20230822 | 101400 | 2040579110 | 2295 | 2295 | 2295 | 2290 | 3740 |
| 540 | 20230822 | 101300 | 2032013655 | 2295 | 2300 | 2305 | 2295 | 3330 |
| 541 | 20230822 | 101200 | 2024362480 | 2300 | 2315 | 2320 | 2300 | 10237 |
| 542 | 20230822 | 101100 | 2000724955 | 2320 | 2325 | 2325 | 2315 | 836 |
| 543 | 20230822 | 101000 | 1998786770 | 2325 | 2325 | 2325 | 2320 | 1010 |
| 544 | 20230822 | 100900 | 1996441220 | 2325 | 2325 | 2325 | 2315 | 252 |
| 545 | 20230822 | 100800 | 1995855360 | 2325 | 2325 | 2325 | 2310 | 332 |
| 546 | 20230822 | 100700 | 1995084570 | 2325 | 2320 | 2325 | 2310 | 7371 |
| 547 | 20230822 | 100600 | 1977995855 | 2320 | 2320 | 2320 | 2320 | 100 |
| 548 | 20230822 | 100500 | 1977763855 | 2320 | 2315 | 2320 | 2310 | 4609 |
| 549 | 20230822 | 100400 | 1967098115 | 2315 | 2315 | 2320 | 2315 | 864 |
| 550 | 20230822 | 100300 | 1965097900 | 2315 | 2320 | 2320 | 2315 | 202 |
| 551 | 20230822 | 100200 | 1964630260 | 2310 | 2315 | 2320 | 2310 | 438 |
| 552 | 20230822 | 100100 | 1963616535 | 2320 | 2315 | 2320 | 2315 | 871 |
| 553 | 20230822 | 100000 | 1961598870 | 2315 | 2325 | 2325 | 2315 | 944 |
| 554 | 20230822 | 095900 | 1959404925 | 2325 | 2325 | 2330 | 2320 | 4384 |
| 555 | 20230822 | 095800 | 1949201970 | 2320 | 2315 | 2320 | 2315 | 2234 |
| 556 | 20230822 | 095700 | 1944026190 | 2315 | 2320 | 2320 | 2315 | 1081 |
| 557 | 20230822 | 095600 | 1941523665 | 2315 | 2325 | 2330 | 2315 | 12740 |
| 558 | 20230822 | 095500 | 1912013145 | 2325 | 2325 | 2325 | 2320 | 1700 |
| 559 | 20230822 | 095400 | 1908062645 | 2325 | 2330 | 2335 | 2325 | 3176 |
| 560 | 20230822 | 095300 | 1900668150 | 2325 | 2315 | 2325 | 2310 | 1223 |
| 561 | 20230822 | 095200 | 1897830620 | 2300 | 2285 | 2310 | 2285 | 5596 |
| 562 | 20230822 | 095100 | 1884957495 | 2295 | 2290 | 2300 | 2285 | 19919 |
| 563 | 20230822 | 095000 | 1839354925 | 2290 | 2295 | 2300 | 2290 | 9896 |
| 564 | 20230822 | 094900 | 1816662405 | 2295 | 2295 | 2300 | 2295 | 5729 |
| 565 | 20230822 | 094800 | 1803489305 | 2300 | 2300 | 2300 | 2300 | 7874 |
| 566 | 20230822 | 094700 | 1785379105 | 2300 | 2300 | 2310 | 2300 | 3642 |
| 567 | 20230822 | 094600 | 1776987820 | 2300 | 2300 | 2305 | 2290 | 6514 |
| 568 | 20230822 | 094500 | 1762039855 | 2300 | 2290 | 2300 | 2285 | 2065 |
| 569 | 20230822 | 094400 | 1757307810 | 2285 | 2295 | 2295 | 2285 | 429 |
| 570 | 20230822 | 094300 | 1756327495 | 2295 | 2295 | 2295 | 2285 | 904 |
| 571 | 20230822 | 094200 | 1754260845 | 2295 | 2285 | 2295 | 2280 | 9352 |
| 572 | 20230822 | 094100 | 1732920685 | 2285 | 2275 | 2295 | 2270 | 4277 |
| 573 | 20230822 | 094000 | 1723155655 | 2280 | 2270 | 2280 | 2265 | 12934 |
| 574 | 20230822 | 093900 | 1693805950 | 2275 | 2305 | 2305 | 2270 | 27602 |
| 575 | 20230822 | 093800 | 1630854515 | 2305 | 2290 | 2315 | 2290 | 3319 |
| 576 | 20230822 | 093700 | 1623253365 | 2290 | 2290 | 2320 | 2285 | 12622 |
| 577 | 20230822 | 093600 | 1594327285 | 2290 | 2285 | 2295 | 2285 | 1305 |
| 578 | 20230822 | 093500 | 1591338945 | 2290 | 2295 | 2300 | 2285 | 6768 |
| 579 | 20230822 | 093400 | 1575831795 | 2300 | 2310 | 2315 | 2300 | 16729 |
| 580 | 20230822 | 093300 | 1537245390 | 2315 | 2315 | 2320 | 2310 | 8550 |
| 581 | 20230822 | 093200 | 1517472880 | 2315 | 2320 | 2320 | 2315 | 2202 |
| 582 | 20230822 | 093100 | 1512372245 | 2320 | 2360 | 2360 | 2320 | 22198 |
| 583 | 20230822 | 093000 | 1460622930 | 2360 | 2345 | 2365 | 2330 | 23749 |
| 584 | 20230822 | 092900 | 1404855400 | 2340 | 2315 | 2355 | 2305 | 20535 |
| 585 | 20230822 | 092800 | 1357001815 | 2315 | 2310 | 2315 | 2300 | 6261 |
| 586 | 20230822 | 092700 | 1342571340 | 2315 | 2320 | 2320 | 2305 | 7558 |
| 587 | 20230822 | 092600 | 1325064720 | 2310 | 2315 | 2320 | 2305 | 5829 |
| 588 | 20230822 | 092500 | 1311586480 | 2305 | 2300 | 2310 | 2295 | 6434 |
| 589 | 20230822 | 092400 | 1296761845 | 2290 | 2300 | 2300 | 2280 | 27232 |
| 590 | 20230822 | 092300 | 1234568340 | 2300 | 2310 | 2315 | 2290 | 4398 |
| 591 | 20230822 | 092200 | 1224444225 | 2310 | 2315 | 2315 | 2305 | 1624 |
| 592 | 20230822 | 092100 | 1220689355 | 2315 | 2320 | 2320 | 2305 | 3904 |
| 593 | 20230822 | 092000 | 1211661085 | 2315 | 2315 | 2315 | 2310 | 2791 |
| 594 | 20230822 | 091900 | 1205208925 | 2315 | 2310 | 2325 | 2290 | 9113 |
| 595 | 20230822 | 091800 | 1184200215 | 2325 | 2290 | 2325 | 2280 | 7773 |
| 596 | 20230822 | 091700 | 1166356090 | 2290 | 2315 | 2320 | 2290 | 17861 |
| 597 | 20230822 | 091600 | 1125116825 | 2315 | 2335 | 2335 | 2275 | 33045 |
| 598 | 20230822 | 091500 | 1049215825 | 2335 | 2355 | 2355 | 2330 | 6650 |
| 599 | 20230822 | 091400 | 1033662605 | 2355 | 2360 | 2365 | 2355 | 7185 |
| 600 | 20230822 | 091300 | 1016721110 | 2365 | 2355 | 2365 | 2340 | 9570 |
| 601 | 20230822 | 091200 | 994185740 | 2350 | 2355 | 2355 | 2340 | 4540 |
| 602 | 20230822 | 091100 | 983525965 | 2350 | 2330 | 2355 | 2320 | 12073 |
| 603 | 20230822 | 091000 | 955262895 | 2325 | 2325 | 2340 | 2320 | 12972 |
| 604 | 20230822 | 090900 | 925075335 | 2300 | 2295 | 2320 | 2285 | 8360 |
| 605 | 20230822 | 090800 | 905926165 | 2295 | 2310 | 2310 | 2290 | 19000 |
| 606 | 20230822 | 090700 | 862229380 | 2310 | 2310 | 2315 | 2305 | 1485 |
| 607 | 20230822 | 090600 | 858799460 | 2315 | 2280 | 2315 | 2275 | 29273 |
| 608 | 20230822 | 090500 | 791845015 | 2280 | 2325 | 2325 | 2270 | 96600 |
| 609 | 20230822 | 090400 | 568699805 | 2320 | 2330 | 2330 | 2320 | 42618 |
| 610 | 20230822 | 090300 | 469802165 | 2325 | 2350 | 2350 | 2325 | 22886 |
| 611 | 20230822 | 090200 | 416216400 | 2345 | 2355 | 2355 | 2345 | 6881 |
| 612 | 20230822 | 090100 | 400038985 | 2350 | 2355 | 2365 | 2350 | 36288 |
| 613 | 20230822 | 090000 | 314536000 | 2355 | 2320 | 2360 | 2320 | 135335 |