33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 191100 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 12358 |
| 3 | 20230728 | 191000 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 4 | 20230728 | 190900 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 5 | 20230728 | 190800 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 6 | 20230728 | 190700 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 7 | 20230728 | 190600 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 8 | 20230728 | 190500 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 9 | 20230728 | 190400 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 10 | 20230728 | 190300 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 11 | 20230728 | 190200 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 12 | 20230728 | 190100 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 13 | 20230728 | 190000 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 14 | 20230728 | 185900 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 15 | 20230728 | 185800 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 16 | 20230728 | 185700 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 17 | 20230728 | 185600 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 18 | 20230728 | 185500 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 19 | 20230728 | 185400 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 20 | 20230728 | 185300 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 21 | 20230728 | 185200 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 22 | 20230728 | 185100 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 23 | 20230728 | 185000 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 24 | 20230728 | 184900 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 25 | 20230728 | 184800 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 26 | 20230728 | 184700 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 27 | 20230728 | 184600 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 28 | 20230728 | 184500 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 29 | 20230728 | 184400 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 30 | 20230728 | 184300 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 31 | 20230728 | 184200 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 32 | 20230728 | 184100 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 12358 |
| 33 | 20230728 | 184000 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 34 | 20230728 | 183900 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 35 | 20230728 | 183800 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 36 | 20230728 | 183700 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 37 | 20230728 | 183600 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 38 | 20230728 | 183500 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 39 | 20230728 | 183400 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 40 | 20230728 | 183300 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 41 | 20230728 | 183200 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 42 | 20230728 | 183100 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 43 | 20230728 | 183000 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 44 | 20230728 | 182900 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 45 | 20230728 | 182800 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 46 | 20230728 | 182700 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 47 | 20230728 | 182600 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 48 | 20230728 | 182500 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 49 | 20230728 | 182400 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 50 | 20230728 | 182300 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 51 | 20230728 | 182200 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 52 | 20230728 | 182100 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 53 | 20230728 | 182000 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 54 | 20230728 | 181900 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 55 | 20230728 | 181800 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 56 | 20230728 | 181700 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 57 | 20230728 | 181600 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 58 | 20230728 | 181500 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 59 | 20230728 | 181400 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 60 | 20230728 | 181300 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 61 | 20230728 | 181200 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 62 | 20230728 | 181100 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 12358 |
| 63 | 20230728 | 181000 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 64 | 20230728 | 180900 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 65 | 20230728 | 180800 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 66 | 20230728 | 180700 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 67 | 20230728 | 180600 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 68 | 20230728 | 180500 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 69 | 20230728 | 180400 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 70 | 20230728 | 180300 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 71 | 20230728 | 180200 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 72 | 20230728 | 180100 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 73 | 20230728 | 180000 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 74 | 20230728 | 175900 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 75 | 20230728 | 175800 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 76 | 20230728 | 175700 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 77 | 20230728 | 175600 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 78 | 20230728 | 175500 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 79 | 20230728 | 175400 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 80 | 20230728 | 175300 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 81 | 20230728 | 175200 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 82 | 20230728 | 175100 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 83 | 20230728 | 175000 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 84 | 20230728 | 174900 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 85 | 20230728 | 174800 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 86 | 20230728 | 174700 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 87 | 20230728 | 174600 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 88 | 20230728 | 174500 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 89 | 20230728 | 174400 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 90 | 20230728 | 174300 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 91 | 20230728 | 174200 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 92 | 20230728 | 174100 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 12358 |
| 93 | 20230728 | 174000 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 94 | 20230728 | 173900 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 95 | 20230728 | 173800 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 96 | 20230728 | 173700 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 97 | 20230728 | 173600 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 98 | 20230728 | 173500 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 99 | 20230728 | 173400 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 100 | 20230728 | 173300 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 101 | 20230728 | 173200 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 102 | 20230728 | 173100 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 103 | 20230728 | 173000 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 104 | 20230728 | 172900 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 105 | 20230728 | 172800 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 106 | 20230728 | 172700 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 107 | 20230728 | 172600 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 108 | 20230728 | 172500 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 109 | 20230728 | 172400 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 110 | 20230728 | 172300 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 111 | 20230728 | 172200 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 112 | 20230728 | 172100 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 113 | 20230728 | 172000 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 114 | 20230728 | 171900 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 115 | 20230728 | 171800 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 116 | 20230728 | 171700 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 117 | 20230728 | 171600 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 118 | 20230728 | 171500 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 119 | 20230728 | 171400 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 120 | 20230728 | 171300 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 121 | 20230728 | 171200 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 122 | 20230728 | 171100 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 12358 |
| 123 | 20230728 | 171000 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 124 | 20230728 | 170900 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 125 | 20230728 | 170800 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 126 | 20230728 | 170700 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 127 | 20230728 | 170600 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 128 | 20230728 | 170500 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 129 | 20230728 | 170400 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 130 | 20230728 | 170300 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 131 | 20230728 | 170200 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 132 | 20230728 | 170100 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 133 | 20230728 | 170000 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 134 | 20230728 | 165900 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 135 | 20230728 | 165800 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 136 | 20230728 | 165700 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 137 | 20230728 | 165600 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 138 | 20230728 | 165500 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 139 | 20230728 | 165400 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 140 | 20230728 | 165300 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 141 | 20230728 | 165200 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 142 | 20230728 | 165100 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 143 | 20230728 | 165000 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 144 | 20230728 | 164900 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 145 | 20230728 | 164800 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 146 | 20230728 | 164700 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 147 | 20230728 | 164600 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 148 | 20230728 | 164500 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 149 | 20230728 | 164400 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 150 | 20230728 | 164300 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 151 | 20230728 | 164200 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 152 | 20230728 | 164100 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 12358 |
| 153 | 20230728 | 164000 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 154 | 20230728 | 163900 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 155 | 20230728 | 163800 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 156 | 20230728 | 163700 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 157 | 20230728 | 163600 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 158 | 20230728 | 163500 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 159 | 20230728 | 163400 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 160 | 20230728 | 163300 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 161 | 20230728 | 163200 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 162 | 20230728 | 163100 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 163 | 20230728 | 163000 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 164 | 20230728 | 162900 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 165 | 20230728 | 162800 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 166 | 20230728 | 162700 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 167 | 20230728 | 162600 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 168 | 20230728 | 162500 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 169 | 20230728 | 162400 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 170 | 20230728 | 162300 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 171 | 20230728 | 162200 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 172 | 20230728 | 162100 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 173 | 20230728 | 162000 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 174 | 20230728 | 161900 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 175 | 20230728 | 161800 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 176 | 20230728 | 161700 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 177 | 20230728 | 161600 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 178 | 20230728 | 161500 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 179 | 20230728 | 161400 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 180 | 20230728 | 161300 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 181 | 20230728 | 161200 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 182 | 20230728 | 161100 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 12358 |
| 183 | 20230728 | 161000 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 184 | 20230728 | 160900 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 185 | 20230728 | 160800 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 186 | 20230728 | 160700 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 187 | 20230728 | 160600 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 188 | 20230728 | 160500 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 189 | 20230728 | 160400 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 190 | 20230728 | 160300 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 191 | 20230728 | 160200 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 192 | 20230728 | 160100 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 193 | 20230728 | 160000 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 194 | 20230728 | 155900 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 195 | 20230728 | 155800 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 196 | 20230728 | 155700 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 197 | 20230728 | 155600 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 198 | 20230728 | 155500 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 199 | 20230728 | 155400 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 200 | 20230728 | 155300 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 201 | 20230728 | 155200 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 202 | 20230728 | 155100 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 203 | 20230728 | 155000 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 204 | 20230728 | 154900 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 205 | 20230728 | 154800 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 206 | 20230728 | 154700 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 207 | 20230728 | 154600 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 208 | 20230728 | 154500 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 209 | 20230728 | 154400 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 210 | 20230728 | 154300 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 211 | 20230728 | 154200 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 212 | 20230728 | 154100 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 12358 |
| 213 | 20230728 | 154000 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 214 | 20230728 | 153900 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 215 | 20230728 | 153800 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 216 | 20230728 | 153700 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 217 | 20230728 | 153600 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 218 | 20230728 | 153500 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 219 | 20230728 | 153400 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 220 | 20230728 | 153300 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 221 | 20230728 | 153200 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 222 | 20230728 | 153100 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 0 |
| 223 | 20230728 | 153000 | 28909094210 | 17070 | 17070 | 17070 | 17070 | 12358 |
| 224 | 20230728 | 152900 | 28698143150 | 17120 | 17120 | 17120 | 17120 | 0 |
| 225 | 20230728 | 152800 | 28698143150 | 17120 | 17120 | 17120 | 17120 | 0 |
| 226 | 20230728 | 152700 | 28698143150 | 17120 | 17120 | 17120 | 17120 | 0 |
| 227 | 20230728 | 152600 | 28698143150 | 17120 | 17120 | 17120 | 17120 | 0 |
| 228 | 20230728 | 152500 | 28698143150 | 17120 | 17120 | 17120 | 17120 | 0 |
| 229 | 20230728 | 152400 | 28698143150 | 17120 | 17120 | 17120 | 17120 | 0 |
| 230 | 20230728 | 152300 | 28698143150 | 17120 | 17120 | 17120 | 17120 | 0 |
| 231 | 20230728 | 152200 | 28698143150 | 17120 | 17120 | 17120 | 17120 | 0 |
| 232 | 20230728 | 152100 | 28698143150 | 17120 | 17120 | 17120 | 17120 | 0 |
| 233 | 20230728 | 152000 | 28698143150 | 17120 | 17120 | 17120 | 17120 | 0 |
| 234 | 20230728 | 151900 | 28698143150 | 17120 | 17230 | 17230 | 17110 | 1603 |
| 235 | 20230728 | 151800 | 28670637910 | 17220 | 17230 | 17230 | 17090 | 2740 |
| 236 | 20230728 | 151700 | 28623564950 | 17240 | 17200 | 17240 | 17190 | 783 |
| 237 | 20230728 | 151600 | 28610095080 | 17250 | 17200 | 17250 | 17190 | 659 |
| 238 | 20230728 | 151500 | 28598740940 | 17240 | 17190 | 17240 | 17190 | 2874 |
| 239 | 20230728 | 151400 | 28549310580 | 17200 | 17190 | 17200 | 17190 | 905 |
| 240 | 20230728 | 151300 | 28533753260 | 17190 | 17120 | 17190 | 17120 | 988 |
| 241 | 20230728 | 151200 | 28516810600 | 17110 | 17120 | 17150 | 17080 | 5333 |
| 242 | 20230728 | 151100 | 28425623100 | 17120 | 17130 | 17140 | 17120 | 1267 |
| 243 | 20230728 | 151000 | 28403924670 | 17130 | 17130 | 17150 | 17130 | 919 |
| 244 | 20230728 | 150900 | 28388182160 | 17130 | 17150 | 17150 | 17130 | 3693 |
| 245 | 20230728 | 150800 | 28324879330 | 17150 | 17150 | 17180 | 17150 | 598 |
| 246 | 20230728 | 150700 | 28314619800 | 17150 | 17160 | 17190 | 17140 | 1313 |
| 247 | 20230728 | 150600 | 28292109100 | 17170 | 17180 | 17190 | 17150 | 2615 |
| 248 | 20230728 | 150500 | 28247212870 | 17180 | 17190 | 17200 | 17180 | 1849 |
| 249 | 20230728 | 150400 | 28215427520 | 17190 | 17190 | 17190 | 17180 | 1145 |
| 250 | 20230728 | 150300 | 28195745170 | 17190 | 17220 | 17230 | 17180 | 935 |
| 251 | 20230728 | 150200 | 28179659510 | 17230 | 17190 | 17230 | 17190 | 1385 |
| 252 | 20230728 | 150100 | 28155832570 | 17230 | 17270 | 17270 | 17190 | 2543 |
| 253 | 20230728 | 150000 | 28112088780 | 17270 | 17220 | 17270 | 17210 | 596 |
| 254 | 20230728 | 145900 | 28101829200 | 17220 | 17230 | 17270 | 17220 | 881 |
| 255 | 20230728 | 145800 | 28086641220 | 17230 | 17230 | 17230 | 17230 | 157 |
| 256 | 20230728 | 145700 | 28083936110 | 17220 | 17230 | 17230 | 17220 | 242 |
| 257 | 20230728 | 145600 | 28079767500 | 17210 | 17260 | 17260 | 17210 | 2041 |
| 258 | 20230728 | 145500 | 28044633690 | 17240 | 17300 | 17300 | 17240 | 2268 |
| 259 | 20230728 | 145400 | 28005487800 | 17300 | 17300 | 17310 | 17300 | 324 |
| 260 | 20230728 | 145300 | 27999881170 | 17320 | 17320 | 17320 | 17290 | 1760 |
| 261 | 20230728 | 145200 | 27969431050 | 17320 | 17310 | 17320 | 17300 | 273 |
| 262 | 20230728 | 145100 | 27964707480 | 17310 | 17290 | 17310 | 17280 | 2278 |
| 263 | 20230728 | 145000 | 27925305290 | 17290 | 17250 | 17290 | 17250 | 1711 |
| 264 | 20230728 | 144900 | 27895765930 | 17250 | 17240 | 17250 | 17240 | 860 |
| 265 | 20230728 | 144800 | 27880931030 | 17240 | 17240 | 17240 | 17230 | 284 |
| 266 | 20230728 | 144700 | 27876034920 | 17240 | 17230 | 17240 | 17230 | 40 |
| 267 | 20230728 | 144600 | 27875345620 | 17230 | 17230 | 17250 | 17230 | 604 |
| 268 | 20230728 | 144500 | 27864933520 | 17230 | 17260 | 17260 | 17230 | 342 |
| 269 | 20230728 | 144400 | 27859038780 | 17230 | 17250 | 17260 | 17230 | 1276 |
| 270 | 20230728 | 144300 | 27837038330 | 17250 | 17260 | 17270 | 17240 | 798 |
| 271 | 20230728 | 144200 | 27823265960 | 17260 | 17270 | 17270 | 17260 | 1120 |
| 272 | 20230728 | 144100 | 27803926620 | 17250 | 17270 | 17270 | 17250 | 251 |
| 273 | 20230728 | 144000 | 27799593910 | 17270 | 17280 | 17280 | 17270 | 49 |
| 274 | 20230728 | 143900 | 27798747650 | 17290 | 17270 | 17300 | 17270 | 478 |
| 275 | 20230728 | 143800 | 27790490110 | 17280 | 17300 | 17320 | 17240 | 640 |
| 276 | 20230728 | 143700 | 27779439260 | 17310 | 17310 | 17320 | 17300 | 1525 |
| 277 | 20230728 | 143600 | 27753041050 | 17290 | 17320 | 17320 | 17290 | 78 |
| 278 | 20230728 | 143500 | 27751691440 | 17320 | 17240 | 17320 | 17240 | 1140 |
| 279 | 20230728 | 143400 | 27731966350 | 17240 | 17230 | 17250 | 17230 | 60 |
| 280 | 20230728 | 143300 | 27730931990 | 17210 | 17270 | 17300 | 17210 | 968 |
| 281 | 20230728 | 143200 | 27714219360 | 17270 | 17200 | 17270 | 17200 | 892 |
| 282 | 20230728 | 143100 | 27698846810 | 17210 | 17210 | 17210 | 17200 | 1254 |
| 283 | 20230728 | 143000 | 27677271680 | 17230 | 17210 | 17230 | 17210 | 261 |
| 284 | 20230728 | 142900 | 27672779450 | 17220 | 17240 | 17240 | 17220 | 348 |
| 285 | 20230728 | 142800 | 27666782740 | 17240 | 17270 | 17270 | 17240 | 197 |
| 286 | 20230728 | 142700 | 27663385830 | 17270 | 17270 | 17280 | 17230 | 290 |
| 287 | 20230728 | 142600 | 27658388170 | 17280 | 17330 | 17330 | 17280 | 89 |
| 288 | 20230728 | 142500 | 27656847240 | 17330 | 17250 | 17330 | 17180 | 2450 |
| 289 | 20230728 | 142400 | 27614473460 | 17170 | 17230 | 17230 | 17170 | 1125 |
| 290 | 20230728 | 142300 | 27595125980 | 17240 | 17300 | 17300 | 17240 | 527 |
| 291 | 20230728 | 142200 | 27586023110 | 17300 | 17310 | 17330 | 17280 | 767 |
| 292 | 20230728 | 142100 | 27572744500 | 17290 | 17250 | 17340 | 17250 | 1612 |
| 293 | 20230728 | 142000 | 27544872870 | 17250 | 17270 | 17270 | 17240 | 361 |
| 294 | 20230728 | 141900 | 27538646250 | 17270 | 17240 | 17290 | 17210 | 1037 |
| 295 | 20230728 | 141800 | 27520751570 | 17200 | 17150 | 17230 | 17150 | 2742 |
| 296 | 20230728 | 141700 | 27473584550 | 17170 | 17140 | 17190 | 17070 | 690 |
| 297 | 20230728 | 141600 | 27461781350 | 17240 | 17090 | 17240 | 17050 | 4152 |
| 298 | 20230728 | 141500 | 27390750480 | 17090 | 17220 | 17230 | 17090 | 8961 |
| 299 | 20230728 | 141400 | 27237005810 | 17230 | 17270 | 17290 | 17230 | 3304 |
| 300 | 20230728 | 141300 | 27180014780 | 17270 | 17310 | 17310 | 17270 | 2428 |
| 301 | 20230728 | 141200 | 27138062880 | 17310 | 17320 | 17320 | 17290 | 350 |
| 302 | 20230728 | 141100 | 27132008750 | 17320 | 17290 | 17320 | 17270 | 1115 |
| 303 | 20230728 | 141000 | 27112726400 | 17280 | 17300 | 17300 | 17280 | 282 |
| 304 | 20230728 | 140900 | 27107853300 | 17300 | 17280 | 17300 | 17270 | 724 |
| 305 | 20230728 | 140800 | 27095341450 | 17280 | 17300 | 17300 | 17280 | 427 |
| 306 | 20230728 | 140700 | 27087961910 | 17300 | 17290 | 17300 | 17270 | 763 |
| 307 | 20230728 | 140600 | 27074780180 | 17290 | 17270 | 17290 | 17260 | 1088 |
| 308 | 20230728 | 140500 | 27055988910 | 17280 | 17270 | 17280 | 17270 | 517 |
| 309 | 20230728 | 140400 | 27047058760 | 17270 | 17290 | 17300 | 17270 | 850 |
| 310 | 20230728 | 140300 | 27032369390 | 17290 | 17320 | 17320 | 17280 | 512 |
| 311 | 20230728 | 140200 | 27023512360 | 17330 | 17310 | 17330 | 17310 | 710 |
| 312 | 20230728 | 140100 | 27011218820 | 17330 | 17310 | 17330 | 17310 | 212 |
| 313 | 20230728 | 140000 | 27007549000 | 17340 | 17280 | 17340 | 17280 | 645 |
| 314 | 20230728 | 135900 | 26996386210 | 17280 | 17270 | 17300 | 17270 | 420 |
| 315 | 20230728 | 135800 | 26989132460 | 17270 | 17290 | 17300 | 17270 | 1291 |
| 316 | 20230728 | 135700 | 26966830290 | 17290 | 17290 | 17310 | 17280 | 517 |
| 317 | 20230728 | 135600 | 26957889980 | 17290 | 17310 | 17310 | 17290 | 460 |
| 318 | 20230728 | 135500 | 26949932540 | 17300 | 17320 | 17340 | 17300 | 2079 |
| 319 | 20230728 | 135400 | 26913945910 | 17320 | 17350 | 17360 | 17320 | 251 |
| 320 | 20230728 | 135300 | 26909591310 | 17360 | 17360 | 17360 | 17350 | 325 |
| 321 | 20230728 | 135200 | 26903949630 | 17370 | 17350 | 17370 | 17340 | 1042 |
| 322 | 20230728 | 135100 | 26885863760 | 17350 | 17390 | 17390 | 17350 | 585 |
| 323 | 20230728 | 135000 | 26875701440 | 17390 | 17380 | 17400 | 17380 | 400 |
| 324 | 20230728 | 134900 | 26868746760 | 17370 | 17410 | 17410 | 17370 | 958 |
| 325 | 20230728 | 134800 | 26852079000 | 17410 | 17480 | 17490 | 17410 | 1007 |
| 326 | 20230728 | 134700 | 26834509270 | 17500 | 17420 | 17500 | 17390 | 2776 |
| 327 | 20230728 | 134600 | 26786062170 | 17420 | 17350 | 17420 | 17350 | 1305 |
| 328 | 20230728 | 134500 | 26763355950 | 17300 | 17380 | 17380 | 17300 | 1480 |
| 329 | 20230728 | 134400 | 26737679730 | 17380 | 17400 | 17400 | 17380 | 138 |
| 330 | 20230728 | 134300 | 26735280680 | 17400 | 17280 | 17400 | 17280 | 1881 |
| 331 | 20230728 | 134200 | 26702646000 | 17290 | 17300 | 17300 | 17270 | 179 |
| 332 | 20230728 | 134100 | 26699552240 | 17300 | 17300 | 17300 | 17270 | 550 |
| 333 | 20230728 | 134000 | 26690049370 | 17300 | 17310 | 17310 | 17280 | 438 |
| 334 | 20230728 | 133900 | 26682475980 | 17310 | 17300 | 17310 | 17270 | 614 |
| 335 | 20230728 | 133800 | 26671864600 | 17300 | 17270 | 17300 | 17260 | 612 |
| 336 | 20230728 | 133700 | 26661299680 | 17270 | 17280 | 17280 | 17260 | 679 |
| 337 | 20230728 | 133600 | 26649577010 | 17280 | 17270 | 17340 | 17260 | 1518 |
| 338 | 20230728 | 133500 | 26623350360 | 17280 | 17270 | 17310 | 17270 | 592 |
| 339 | 20230728 | 133400 | 26613126350 | 17280 | 17290 | 17340 | 17270 | 1409 |
| 340 | 20230728 | 133300 | 26588771570 | 17280 | 17310 | 17310 | 17280 | 1123 |
| 341 | 20230728 | 133200 | 26569356050 | 17330 | 17340 | 17340 | 17330 | 311 |
| 342 | 20230728 | 133100 | 26563964210 | 17340 | 17330 | 17360 | 17330 | 448 |
| 343 | 20230728 | 133000 | 26556194310 | 17330 | 17290 | 17330 | 17290 | 952 |
| 344 | 20230728 | 132900 | 26539722920 | 17290 | 17360 | 17360 | 17290 | 5230 |
| 345 | 20230728 | 132800 | 26449158390 | 17350 | 17350 | 17370 | 17350 | 1037 |
| 346 | 20230728 | 132700 | 26431154680 | 17350 | 17330 | 17370 | 17330 | 1442 |
| 347 | 20230728 | 132600 | 26406159040 | 17340 | 17380 | 17380 | 17330 | 1487 |
| 348 | 20230728 | 132500 | 26380337640 | 17380 | 17360 | 17380 | 17360 | 1090 |
| 349 | 20230728 | 132400 | 26361410810 | 17360 | 17350 | 17360 | 17350 | 423 |
| 350 | 20230728 | 132300 | 26354069550 | 17340 | 17310 | 17340 | 17310 | 895 |
| 351 | 20230728 | 132200 | 26338564130 | 17310 | 17290 | 17310 | 17280 | 298 |
| 352 | 20230728 | 132100 | 26333412840 | 17280 | 17280 | 17280 | 17270 | 322 |
| 353 | 20230728 | 132000 | 26327850870 | 17280 | 17300 | 17310 | 17270 | 951 |
| 354 | 20230728 | 131900 | 26311403640 | 17300 | 17300 | 17300 | 17290 | 496 |
| 355 | 20230728 | 131800 | 26302823760 | 17290 | 17290 | 17300 | 17290 | 695 |
| 356 | 20230728 | 131700 | 26290807200 | 17260 | 17330 | 17330 | 17260 | 772 |
| 357 | 20230728 | 131600 | 26277478350 | 17280 | 17280 | 17340 | 17270 | 370 |
| 358 | 20230728 | 131500 | 26271085970 | 17270 | 17270 | 17340 | 17270 | 1157 |
| 359 | 20230728 | 131400 | 26251104150 | 17260 | 17320 | 17350 | 17260 | 1368 |
| 360 | 20230728 | 131300 | 26227468960 | 17360 | 17300 | 17360 | 17300 | 1084 |
| 361 | 20230728 | 131200 | 26208692410 | 17300 | 17270 | 17300 | 17250 | 1027 |
| 362 | 20230728 | 131100 | 26190973360 | 17250 | 17270 | 17320 | 17250 | 1865 |
| 363 | 20230728 | 131000 | 26158785480 | 17270 | 17300 | 17320 | 17270 | 1749 |
| 364 | 20230728 | 130900 | 26128565340 | 17290 | 17290 | 17300 | 17280 | 1847 |
| 365 | 20230728 | 130800 | 26096630240 | 17290 | 17390 | 17390 | 17290 | 1961 |
| 366 | 20230728 | 130700 | 26062690410 | 17370 | 17360 | 17390 | 17340 | 464 |
| 367 | 20230728 | 130600 | 26054635280 | 17350 | 17330 | 17350 | 17320 | 1501 |
| 368 | 20230728 | 130500 | 26028625590 | 17330 | 17420 | 17430 | 17330 | 1318 |
| 369 | 20230728 | 130400 | 26005744440 | 17420 | 17410 | 17420 | 17380 | 1594 |
| 370 | 20230728 | 130300 | 25978006500 | 17410 | 17420 | 17420 | 17390 | 206 |
| 371 | 20230728 | 130200 | 25974422080 | 17420 | 17430 | 17430 | 17390 | 1051 |
| 372 | 20230728 | 130100 | 25956124340 | 17430 | 17370 | 17430 | 17360 | 288 |
| 373 | 20230728 | 130000 | 25951115510 | 17360 | 17350 | 17430 | 17350 | 1538 |
| 374 | 20230728 | 125900 | 25924354170 | 17350 | 17380 | 17380 | 17300 | 6044 |
| 375 | 20230728 | 125800 | 25819621500 | 17390 | 17390 | 17420 | 17380 | 3427 |
| 376 | 20230728 | 125700 | 25759980440 | 17390 | 17480 | 17490 | 17350 | 5889 |
| 377 | 20230728 | 125600 | 25657301620 | 17480 | 17570 | 17570 | 17480 | 1372 |
| 378 | 20230728 | 125500 | 25633288230 | 17530 | 17530 | 17570 | 17530 | 704 |
| 379 | 20230728 | 125400 | 25620942270 | 17490 | 17530 | 17530 | 17480 | 2255 |
| 380 | 20230728 | 125300 | 25581479780 | 17530 | 17530 | 17580 | 17520 | 640 |
| 381 | 20230728 | 125200 | 25570251180 | 17580 | 17600 | 17640 | 17530 | 1297 |
| 382 | 20230728 | 125100 | 25547448150 | 17630 | 17490 | 17650 | 17490 | 2651 |
| 383 | 20230728 | 125000 | 25500773120 | 17490 | 17540 | 17540 | 17480 | 439 |
| 384 | 20230728 | 124900 | 25493092760 | 17480 | 17500 | 17510 | 17460 | 1481 |
| 385 | 20230728 | 124800 | 25467193470 | 17490 | 17530 | 17580 | 17490 | 3486 |
| 386 | 20230728 | 124700 | 25406154270 | 17540 | 17620 | 17620 | 17540 | 1798 |
| 387 | 20230728 | 124600 | 25374557100 | 17620 | 17620 | 17640 | 17590 | 908 |
| 388 | 20230728 | 124500 | 25358557890 | 17600 | 17650 | 17650 | 17570 | 544 |
| 389 | 20230728 | 124400 | 25348995780 | 17570 | 17610 | 17650 | 17560 | 4787 |
| 390 | 20230728 | 124300 | 25264792900 | 17600 | 17710 | 17710 | 17600 | 5581 |
| 391 | 20230728 | 124200 | 25166062300 | 17720 | 17760 | 17770 | 17700 | 2026 |
| 392 | 20230728 | 124100 | 25130184940 | 17720 | 17700 | 17760 | 17650 | 6320 |
| 393 | 20230728 | 124000 | 25018269070 | 17700 | 17730 | 17730 | 17700 | 2539 |
| 394 | 20230728 | 123900 | 24973322970 | 17720 | 17740 | 17740 | 17710 | 192 |
| 395 | 20230728 | 123800 | 24969920090 | 17710 | 17640 | 17730 | 17640 | 2368 |
| 396 | 20230728 | 123700 | 24928051750 | 17630 | 17660 | 17730 | 17610 | 5911 |
| 397 | 20230728 | 123600 | 24823882760 | 17620 | 17750 | 17810 | 17620 | 5415 |
| 398 | 20230728 | 123500 | 24727888160 | 17740 | 17740 | 17780 | 17740 | 2513 |
| 399 | 20230728 | 123400 | 24683288950 | 17760 | 17730 | 17780 | 17730 | 1935 |
| 400 | 20230728 | 123300 | 24648945490 | 17730 | 17830 | 17850 | 17730 | 4769 |
| 401 | 20230728 | 123200 | 24564053220 | 17860 | 17850 | 17870 | 17820 | 2162 |
| 402 | 20230728 | 123100 | 24525468560 | 17830 | 17860 | 17900 | 17820 | 9756 |
| 403 | 20230728 | 123000 | 24350996600 | 17860 | 17770 | 17870 | 17770 | 7205 |
| 404 | 20230728 | 122900 | 24222417250 | 17770 | 17810 | 17840 | 17750 | 2741 |
| 405 | 20230728 | 122800 | 24173569920 | 17750 | 17780 | 17810 | 17730 | 3286 |
| 406 | 20230728 | 122700 | 24115152480 | 17720 | 17810 | 17820 | 17710 | 2232 |
| 407 | 20230728 | 122600 | 24075530390 | 17820 | 17850 | 17860 | 17740 | 3059 |
| 408 | 20230728 | 122500 | 24021073940 | 17850 | 17800 | 17870 | 17800 | 9769 |
| 409 | 20230728 | 122400 | 23846758640 | 17790 | 17690 | 17800 | 17690 | 2186 |
| 410 | 20230728 | 122300 | 23807933140 | 17690 | 17650 | 17780 | 17630 | 2484 |
| 411 | 20230728 | 122200 | 23764062070 | 17660 | 17630 | 17680 | 17610 | 1472 |
| 412 | 20230728 | 122100 | 23738072150 | 17660 | 17650 | 17660 | 17580 | 1777 |
| 413 | 20230728 | 122000 | 23706746690 | 17660 | 17770 | 17810 | 17550 | 6266 |
| 414 | 20230728 | 121900 | 23595899480 | 17760 | 17730 | 17880 | 17730 | 6109 |
| 415 | 20230728 | 121800 | 23487050550 | 17800 | 17720 | 17880 | 17720 | 15138 |
| 416 | 20230728 | 121700 | 23217231490 | 17730 | 17710 | 17730 | 17610 | 3472 |
| 417 | 20230728 | 121600 | 23155835700 | 17680 | 17650 | 17740 | 17640 | 2292 |
| 418 | 20230728 | 121500 | 23115322660 | 17650 | 17760 | 17770 | 17600 | 5352 |
| 419 | 20230728 | 121400 | 23020504690 | 17760 | 17560 | 17760 | 17560 | 15981 |
| 420 | 20230728 | 121300 | 22738207160 | 17560 | 17520 | 17560 | 17500 | 419 |
| 421 | 20230728 | 121200 | 22730865560 | 17520 | 17540 | 17560 | 17520 | 210 |
| 422 | 20230728 | 121100 | 22727185210 | 17570 | 17550 | 17580 | 17530 | 886 |
| 423 | 20230728 | 121000 | 22711630950 | 17550 | 17450 | 17550 | 17450 | 2369 |
| 424 | 20230728 | 120900 | 22670110550 | 17440 | 17430 | 17450 | 17420 | 686 |
| 425 | 20230728 | 120800 | 22658145910 | 17430 | 17450 | 17450 | 17430 | 1513 |
| 426 | 20230728 | 120700 | 22631766500 | 17450 | 17460 | 17470 | 17450 | 1990 |
| 427 | 20230728 | 120600 | 22597026570 | 17460 | 17480 | 17500 | 17460 | 924 |
| 428 | 20230728 | 120500 | 22580882270 | 17510 | 17460 | 17520 | 17460 | 319 |
| 429 | 20230728 | 120400 | 22575305550 | 17460 | 17510 | 17520 | 17460 | 3902 |
| 430 | 20230728 | 120300 | 22507120950 | 17500 | 17550 | 17550 | 17480 | 1209 |
| 431 | 20230728 | 120200 | 22485929770 | 17550 | 17600 | 17600 | 17550 | 2177 |
| 432 | 20230728 | 120100 | 22447639120 | 17600 | 17570 | 17600 | 17570 | 1410 |
| 433 | 20230728 | 120000 | 22422843940 | 17570 | 17540 | 17580 | 17540 | 1476 |
| 434 | 20230728 | 115900 | 22396914260 | 17550 | 17520 | 17550 | 17470 | 501 |
| 435 | 20230728 | 115800 | 22388139080 | 17520 | 17540 | 17560 | 17470 | 2461 |
| 436 | 20230728 | 115700 | 22344990660 | 17540 | 17550 | 17550 | 17540 | 1452 |
| 437 | 20230728 | 115600 | 22319521530 | 17550 | 17550 | 17560 | 17440 | 752 |
| 438 | 20230728 | 115500 | 22306348890 | 17550 | 17480 | 17550 | 17430 | 5511 |
| 439 | 20230728 | 115400 | 22210031860 | 17490 | 17510 | 17510 | 17490 | 590 |
| 440 | 20230728 | 115300 | 22199711670 | 17510 | 17560 | 17560 | 17510 | 576 |
| 441 | 20230728 | 115200 | 22189611350 | 17560 | 17530 | 17560 | 17530 | 753 |
| 442 | 20230728 | 115100 | 22176392060 | 17530 | 17530 | 17530 | 17490 | 1019 |
| 443 | 20230728 | 115000 | 22158542080 | 17570 | 17520 | 17570 | 17510 | 1917 |
| 444 | 20230728 | 114900 | 22124921420 | 17520 | 17560 | 17560 | 17520 | 1230 |
| 445 | 20230728 | 114800 | 22103351810 | 17550 | 17580 | 17580 | 17540 | 1108 |
| 446 | 20230728 | 114700 | 22083912050 | 17580 | 17520 | 17600 | 17520 | 1629 |
| 447 | 20230728 | 114600 | 22055316860 | 17610 | 17640 | 17640 | 17400 | 8543 |
| 448 | 20230728 | 114500 | 21905584070 | 17640 | 17520 | 17650 | 17520 | 14188 |
| 449 | 20230728 | 114400 | 21656105120 | 17520 | 17490 | 17530 | 17490 | 1724 |
| 450 | 20230728 | 114300 | 21625899610 | 17490 | 17480 | 17490 | 17480 | 703 |
| 451 | 20230728 | 114200 | 21613611160 | 17480 | 17500 | 17500 | 17480 | 1164 |
| 452 | 20230728 | 114100 | 21593246040 | 17500 | 17500 | 17520 | 17500 | 786 |
| 453 | 20230728 | 114000 | 21579484010 | 17500 | 17490 | 17540 | 17480 | 3226 |
| 454 | 20230728 | 113900 | 21522984200 | 17480 | 17480 | 17480 | 17480 | 99 |
| 455 | 20230728 | 113800 | 21521253680 | 17480 | 17500 | 17500 | 17480 | 358 |
| 456 | 20230728 | 113700 | 21514993650 | 17500 | 17470 | 17510 | 17460 | 3525 |
| 457 | 20230728 | 113600 | 21453351610 | 17450 | 17450 | 17460 | 17450 | 516 |
| 458 | 20230728 | 113500 | 21444347360 | 17450 | 17480 | 17480 | 17450 | 339 |
| 459 | 20230728 | 113400 | 21438427280 | 17480 | 17440 | 17490 | 17440 | 409 |
| 460 | 20230728 | 113300 | 21431279200 | 17440 | 17460 | 17490 | 17440 | 1234 |
| 461 | 20230728 | 113200 | 21409720740 | 17490 | 17450 | 17490 | 17450 | 54 |
| 462 | 20230728 | 113100 | 21408777140 | 17500 | 17490 | 17500 | 17430 | 913 |
| 463 | 20230728 | 113000 | 21392807330 | 17490 | 17420 | 17500 | 17420 | 6043 |
| 464 | 20230728 | 112900 | 21287465820 | 17420 | 17420 | 17480 | 17420 | 195 |
| 465 | 20230728 | 112800 | 21284058300 | 17410 | 17430 | 17510 | 17360 | 2135 |
| 466 | 20230728 | 112700 | 21246787360 | 17430 | 17330 | 17430 | 17330 | 2970 |
| 467 | 20230728 | 112600 | 21195155250 | 17370 | 17380 | 17390 | 17370 | 1360 |
| 468 | 20230728 | 112500 | 21171529370 | 17380 | 17390 | 17390 | 17380 | 613 |
| 469 | 20230728 | 112400 | 21160873740 | 17400 | 17370 | 17400 | 17370 | 414 |
| 470 | 20230728 | 112300 | 21153674900 | 17370 | 17320 | 17400 | 17320 | 426 |
| 471 | 20230728 | 112200 | 21146270890 | 17320 | 17340 | 17380 | 17320 | 753 |
| 472 | 20230728 | 112100 | 21133207260 | 17310 | 17340 | 17350 | 17300 | 564 |
| 473 | 20230728 | 112000 | 21123435400 | 17350 | 17330 | 17390 | 17330 | 741 |
| 474 | 20230728 | 111900 | 21110582080 | 17340 | 17330 | 17340 | 17300 | 436 |
| 475 | 20230728 | 111800 | 21103033310 | 17340 | 17300 | 17350 | 17300 | 262 |
| 476 | 20230728 | 111700 | 21098499740 | 17370 | 17290 | 17390 | 17290 | 363 |
| 477 | 20230728 | 111600 | 21092214750 | 17290 | 17350 | 17350 | 17200 | 3394 |
| 478 | 20230728 | 111500 | 21033643050 | 17400 | 17420 | 17420 | 17320 | 980 |
| 479 | 20230728 | 111400 | 21016626920 | 17430 | 17500 | 17530 | 17430 | 3109 |
| 480 | 20230728 | 111300 | 20962362710 | 17480 | 17500 | 17530 | 17480 | 796 |
| 481 | 20230728 | 111200 | 20948423430 | 17530 | 17520 | 17590 | 17520 | 4940 |
| 482 | 20230728 | 111100 | 20861673820 | 17520 | 17440 | 17590 | 17430 | 17238 |
| 483 | 20230728 | 111000 | 20559933650 | 17440 | 17340 | 17440 | 17340 | 3091 |
| 484 | 20230728 | 110900 | 20506130350 | 17340 | 17390 | 17390 | 17340 | 2715 |
| 485 | 20230728 | 110800 | 20459021240 | 17390 | 17390 | 17390 | 17350 | 787 |
| 486 | 20230728 | 110700 | 20445338730 | 17400 | 17340 | 17400 | 17340 | 835 |
| 487 | 20230728 | 110600 | 20430820920 | 17400 | 17300 | 17400 | 17300 | 2759 |
| 488 | 20230728 | 110500 | 20382933390 | 17300 | 17240 | 17310 | 17240 | 478 |
| 489 | 20230728 | 110400 | 20374670270 | 17280 | 17270 | 17280 | 17180 | 6930 |
| 490 | 20230728 | 110300 | 20255139890 | 17280 | 17370 | 17370 | 17270 | 1856 |
| 491 | 20230728 | 110200 | 20223022460 | 17370 | 17350 | 17370 | 17350 | 613 |
| 492 | 20230728 | 110100 | 20212386580 | 17350 | 17390 | 17400 | 17350 | 148 |
| 493 | 20230728 | 110000 | 20209813640 | 17400 | 17360 | 17400 | 17330 | 2063 |
| 494 | 20230728 | 105900 | 20174003400 | 17360 | 17330 | 17360 | 17310 | 1104 |
| 495 | 20230728 | 105800 | 20154871670 | 17330 | 17310 | 17410 | 17300 | 1285 |
| 496 | 20230728 | 105700 | 20132529240 | 17310 | 17320 | 17350 | 17290 | 3305 |
| 497 | 20230728 | 105600 | 20075345320 | 17320 | 17360 | 17360 | 17320 | 1105 |
| 498 | 20230728 | 105500 | 20056197210 | 17340 | 17370 | 17390 | 17340 | 1368 |
| 499 | 20230728 | 105400 | 20032443480 | 17370 | 17400 | 17420 | 17370 | 1602 |
| 500 | 20230728 | 105300 | 20004576330 | 17380 | 17400 | 17430 | 17380 | 1446 |
| 501 | 20230728 | 105200 | 19979415220 | 17400 | 17440 | 17440 | 17380 | 386 |
| 502 | 20230728 | 105100 | 19972693710 | 17390 | 17360 | 17490 | 17360 | 6026 |
| 503 | 20230728 | 105000 | 19867635750 | 17350 | 17360 | 17420 | 17350 | 1878 |
| 504 | 20230728 | 104900 | 19835030420 | 17350 | 17370 | 17410 | 17340 | 1624 |
| 505 | 20230728 | 104800 | 19806847260 | 17370 | 17440 | 17440 | 17370 | 3060 |
| 506 | 20230728 | 104700 | 19753603670 | 17420 | 17430 | 17450 | 17400 | 1339 |
| 507 | 20230728 | 104600 | 19730275120 | 17440 | 17470 | 17480 | 17430 | 1181 |
| 508 | 20230728 | 104500 | 19709652350 | 17460 | 17420 | 17500 | 17410 | 6400 |
| 509 | 20230728 | 104400 | 19597825600 | 17440 | 17450 | 17450 | 17400 | 797 |
| 510 | 20230728 | 104300 | 19583940300 | 17450 | 17370 | 17480 | 17350 | 2608 |
| 511 | 20230728 | 104200 | 19538467850 | 17340 | 17350 | 17400 | 17330 | 2315 |
| 512 | 20230728 | 104100 | 19498330340 | 17370 | 17400 | 17400 | 17350 | 585 |
| 513 | 20230728 | 104000 | 19488167210 | 17440 | 17400 | 17460 | 17370 | 447 |
| 514 | 20230728 | 103900 | 19480384740 | 17460 | 17350 | 17490 | 17340 | 13996 |
| 515 | 20230728 | 103800 | 19236788740 | 17350 | 17460 | 17460 | 17330 | 2402 |
| 516 | 20230728 | 103700 | 19195034260 | 17460 | 17480 | 17500 | 17400 | 5118 |
| 517 | 20230728 | 103600 | 19105567160 | 17480 | 17450 | 17480 | 17400 | 2666 |
| 518 | 20230728 | 103500 | 19059064800 | 17450 | 17420 | 17490 | 17410 | 5159 |
| 519 | 20230728 | 103400 | 18968961850 | 17450 | 17330 | 17450 | 17300 | 3464 |
| 520 | 20230728 | 103300 | 18908864870 | 17350 | 17410 | 17410 | 17330 | 1792 |
| 521 | 20230728 | 103200 | 18877713130 | 17390 | 17430 | 17500 | 17370 | 21039 |
| 522 | 20230728 | 103100 | 18510414310 | 17410 | 17370 | 17430 | 17360 | 8132 |
| 523 | 20230728 | 103000 | 18368963370 | 17360 | 17250 | 17370 | 17240 | 6899 |
| 524 | 20230728 | 102900 | 18249653380 | 17190 | 17160 | 17250 | 17160 | 4747 |
| 525 | 20230728 | 102800 | 18167926520 | 17200 | 17150 | 17200 | 17120 | 2827 |
| 526 | 20230728 | 102700 | 18119414640 | 17150 | 17170 | 17170 | 17140 | 759 |
| 527 | 20230728 | 102600 | 18106393430 | 17100 | 17190 | 17230 | 17100 | 2318 |
| 528 | 20230728 | 102500 | 18066566920 | 17190 | 17070 | 17210 | 17070 | 7747 |
| 529 | 20230728 | 102400 | 17933771600 | 17070 | 16980 | 17100 | 16980 | 2200 |
| 530 | 20230728 | 102300 | 17896323920 | 16980 | 16980 | 17000 | 16960 | 613 |
| 531 | 20230728 | 102200 | 17885917610 | 17000 | 17000 | 17000 | 16960 | 1090 |
| 532 | 20230728 | 102100 | 17867394570 | 16950 | 16940 | 17050 | 16940 | 1836 |
| 533 | 20230728 | 102000 | 17836229020 | 16940 | 16850 | 16940 | 16810 | 2566 |
| 534 | 20230728 | 101900 | 17792906500 | 16850 | 16870 | 16880 | 16770 | 5293 |
| 535 | 20230728 | 101800 | 17703846700 | 16870 | 16970 | 16970 | 16870 | 4296 |
| 536 | 20230728 | 101700 | 17631184930 | 16980 | 17040 | 17050 | 16980 | 1896 |
| 537 | 20230728 | 101600 | 17598980370 | 16980 | 17070 | 17100 | 16980 | 5700 |
| 538 | 20230728 | 101500 | 17501970910 | 17130 | 17060 | 17150 | 17020 | 1834 |
| 539 | 20230728 | 101400 | 17470596720 | 17060 | 16950 | 17150 | 16950 | 22259 |
| 540 | 20230728 | 101300 | 17092001080 | 16950 | 16980 | 17000 | 16940 | 1683 |
| 541 | 20230728 | 101200 | 17063429610 | 16990 | 16960 | 17030 | 16920 | 1933 |
| 542 | 20230728 | 101100 | 17030571030 | 16980 | 16880 | 16980 | 16880 | 1267 |
| 543 | 20230728 | 101000 | 17009112550 | 16870 | 16990 | 17040 | 16860 | 5033 |
| 544 | 20230728 | 100900 | 16923941980 | 16980 | 17060 | 17060 | 16940 | 5199 |
| 545 | 20230728 | 100800 | 16835686220 | 17080 | 17170 | 17210 | 17060 | 5061 |
| 546 | 20230728 | 100700 | 16749038770 | 17170 | 17200 | 17220 | 17160 | 1567 |
| 547 | 20230728 | 100600 | 16722096000 | 17200 | 17190 | 17220 | 17120 | 4607 |
| 548 | 20230728 | 100500 | 16643103500 | 17220 | 17330 | 17330 | 17180 | 5212 |
| 549 | 20230728 | 100400 | 16553227240 | 17360 | 17250 | 17380 | 17210 | 11256 |
| 550 | 20230728 | 100300 | 16358277780 | 17250 | 17160 | 17280 | 17140 | 4081 |
| 551 | 20230728 | 100200 | 16288151840 | 17160 | 17260 | 17270 | 17150 | 14551 |
| 552 | 20230728 | 100100 | 16037172460 | 17260 | 17270 | 17290 | 17260 | 7004 |
| 553 | 20230728 | 100000 | 15916207280 | 17270 | 17280 | 17290 | 17190 | 36138 |
| 554 | 20230728 | 095900 | 15292661960 | 17280 | 17140 | 17310 | 17100 | 24448 |
| 555 | 20230728 | 095800 | 14871964490 | 17140 | 16990 | 17140 | 16970 | 16456 |
| 556 | 20230728 | 095700 | 14591476140 | 16970 | 16810 | 16990 | 16810 | 8532 |
| 557 | 20230728 | 095600 | 14447064110 | 16860 | 16820 | 16860 | 16730 | 2998 |
| 558 | 20230728 | 095500 | 14396731670 | 16770 | 16810 | 16880 | 16770 | 5471 |
| 559 | 20230728 | 095400 | 14304742720 | 16830 | 16870 | 16910 | 16800 | 4467 |
| 560 | 20230728 | 095300 | 14229509100 | 16890 | 16830 | 16890 | 16820 | 2777 |
| 561 | 20230728 | 095200 | 14182709270 | 16830 | 16850 | 16890 | 16820 | 2087 |
| 562 | 20230728 | 095100 | 14147548010 | 16850 | 16830 | 16980 | 16730 | 9374 |
| 563 | 20230728 | 095000 | 13989278140 | 16840 | 16930 | 16930 | 16680 | 18328 |
| 564 | 20230728 | 094900 | 13681287740 | 16950 | 16990 | 17000 | 16920 | 3583 |
| 565 | 20230728 | 094800 | 13620512470 | 16980 | 16950 | 17020 | 16890 | 10624 |
| 566 | 20230728 | 094700 | 13440435260 | 16960 | 16920 | 16990 | 16890 | 12479 |
| 567 | 20230728 | 094600 | 13229240990 | 16920 | 17150 | 17150 | 16920 | 17107 |
| 568 | 20230728 | 094500 | 12938068930 | 17170 | 17260 | 17350 | 17140 | 10364 |
| 569 | 20230728 | 094400 | 12759675660 | 17340 | 17230 | 17390 | 17200 | 7356 |
| 570 | 20230728 | 094300 | 12632673070 | 17240 | 17410 | 17450 | 17230 | 15489 |
| 571 | 20230728 | 094200 | 12363987790 | 17450 | 17340 | 17460 | 17310 | 6972 |
| 572 | 20230728 | 094100 | 12242801470 | 17340 | 17380 | 17380 | 17310 | 5479 |
| 573 | 20230728 | 094000 | 12147833240 | 17350 | 17350 | 17400 | 17310 | 4853 |
| 574 | 20230728 | 093900 | 12063641360 | 17350 | 17480 | 17520 | 17310 | 8483 |
| 575 | 20230728 | 093800 | 11916164130 | 17480 | 17400 | 17520 | 17360 | 12291 |
| 576 | 20230728 | 093700 | 11702085210 | 17400 | 17710 | 17800 | 17380 | 33301 |
| 577 | 20230728 | 093600 | 11113553610 | 17730 | 17410 | 17740 | 17380 | 39481 |
| 578 | 20230728 | 093500 | 10418257040 | 17380 | 17100 | 17490 | 17050 | 24518 |
| 579 | 20230728 | 093400 | 9996070130 | 17090 | 17320 | 17340 | 17090 | 11271 |
| 580 | 20230728 | 093300 | 9801682300 | 17320 | 17440 | 17480 | 17300 | 11459 |
| 581 | 20230728 | 093200 | 9602658950 | 17430 | 17350 | 17500 | 17340 | 10022 |
| 582 | 20230728 | 093100 | 9427877160 | 17350 | 17330 | 17480 | 17310 | 8873 |
| 583 | 20230728 | 093000 | 9273523760 | 17300 | 17540 | 17540 | 17300 | 15802 |
| 584 | 20230728 | 092900 | 8999024030 | 17530 | 17810 | 17820 | 17300 | 21387 |
| 585 | 20230728 | 092800 | 8622264780 | 17810 | 17320 | 17810 | 17180 | 32293 |
| 586 | 20230728 | 092700 | 8055318890 | 17320 | 17600 | 17670 | 17030 | 36538 |
| 587 | 20230728 | 092600 | 7420613300 | 17600 | 17890 | 17980 | 17590 | 48566 |
| 588 | 20230728 | 092500 | 6555505980 | 17900 | 17430 | 17900 | 17380 | 52214 |
| 589 | 20230728 | 092400 | 5636460880 | 17430 | 17290 | 17430 | 17200 | 33149 |
| 590 | 20230728 | 092300 | 5061755340 | 17230 | 17400 | 17410 | 17200 | 15091 |
| 591 | 20230728 | 092200 | 4800162630 | 17380 | 17000 | 17410 | 17000 | 33659 |
| 592 | 20230728 | 092100 | 4219145110 | 16920 | 17380 | 17410 | 16850 | 33335 |
| 593 | 20230728 | 092000 | 3649414170 | 17330 | 16920 | 17410 | 16770 | 54081 |
| 594 | 20230728 | 091900 | 2727058890 | 16920 | 16820 | 16940 | 16800 | 16919 |
| 595 | 20230728 | 091800 | 2442023200 | 16790 | 16790 | 16790 | 16790 | 0 |
| 596 | 20230728 | 091700 | 2442023200 | 16790 | 16440 | 16790 | 16410 | 19650 |
| 597 | 20230728 | 091600 | 2115857130 | 16440 | 16390 | 16440 | 16280 | 11086 |
| 598 | 20230728 | 091500 | 1934423110 | 16390 | 16400 | 16410 | 16290 | 12730 |
| 599 | 20230728 | 091400 | 1726024790 | 16400 | 16300 | 16400 | 16200 | 9889 |
| 600 | 20230728 | 091300 | 1564823770 | 16300 | 15920 | 16400 | 15920 | 12439 |
| 601 | 20230728 | 091200 | 1362876590 | 15920 | 15780 | 15920 | 15720 | 7408 |
| 602 | 20230728 | 091100 | 1245562610 | 15780 | 15820 | 15850 | 15620 | 3259 |
| 603 | 20230728 | 091000 | 1194019560 | 15840 | 15730 | 15840 | 15700 | 4929 |
| 604 | 20230728 | 090900 | 1116300060 | 15740 | 15600 | 15740 | 15550 | 1013 |
| 605 | 20230728 | 090800 | 1100394660 | 15680 | 15380 | 15680 | 15380 | 6245 |
| 606 | 20230728 | 090700 | 1003212090 | 15390 | 15710 | 15710 | 15380 | 5739 |
| 607 | 20230728 | 090600 | 914258660 | 15700 | 15790 | 15790 | 15700 | 2651 |
| 608 | 20230728 | 090500 | 872517460 | 15760 | 15690 | 15840 | 15690 | 4282 |
| 609 | 20230728 | 090400 | 804913520 | 15720 | 15620 | 15740 | 15460 | 9606 |
| 610 | 20230728 | 090300 | 655070890 | 15580 | 15650 | 15650 | 15560 | 3614 |
| 611 | 20230728 | 090200 | 598651020 | 15650 | 15600 | 15650 | 15570 | 10826 |
| 612 | 20230728 | 090100 | 429490940 | 15600 | 15550 | 15640 | 15460 | 12552 |
| 613 | 20230728 | 090000 | 233973110 | 15450 | 15270 | 15550 | 15260 | 15253 |