36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 204900 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 24440 |
| 3 | 20230623 | 204800 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 4 | 20230623 | 204700 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 5 | 20230623 | 204600 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 6 | 20230623 | 204500 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 7 | 20230623 | 204400 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 8 | 20230623 | 204300 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 9 | 20230623 | 204200 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 10 | 20230623 | 204100 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 11 | 20230623 | 204000 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 12 | 20230623 | 203900 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 13 | 20230623 | 203800 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 14 | 20230623 | 203700 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 15 | 20230623 | 203600 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 16 | 20230623 | 203500 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 17 | 20230623 | 203400 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 18 | 20230623 | 203300 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 19 | 20230623 | 203200 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 20 | 20230623 | 203100 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 21 | 20230623 | 203000 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 22 | 20230623 | 202900 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 23 | 20230623 | 202800 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 24 | 20230623 | 202700 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 25 | 20230623 | 202600 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 26 | 20230623 | 202500 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 27 | 20230623 | 202400 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 28 | 20230623 | 202300 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 29 | 20230623 | 202200 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 30 | 20230623 | 202100 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 31 | 20230623 | 202000 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 32 | 20230623 | 201900 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 24440 |
| 33 | 20230623 | 201800 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 34 | 20230623 | 201700 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 35 | 20230623 | 201600 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 36 | 20230623 | 201500 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 37 | 20230623 | 201400 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 38 | 20230623 | 201300 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 39 | 20230623 | 201200 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 40 | 20230623 | 201100 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 41 | 20230623 | 201000 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 42 | 20230623 | 200900 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 43 | 20230623 | 200800 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 44 | 20230623 | 200700 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 45 | 20230623 | 200600 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 46 | 20230623 | 200500 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 47 | 20230623 | 200400 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 48 | 20230623 | 200300 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 49 | 20230623 | 200200 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 50 | 20230623 | 200100 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 51 | 20230623 | 200000 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 52 | 20230623 | 195900 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 53 | 20230623 | 195800 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 54 | 20230623 | 195700 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 55 | 20230623 | 195600 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 56 | 20230623 | 195500 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 57 | 20230623 | 195400 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 58 | 20230623 | 195300 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 59 | 20230623 | 195200 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 60 | 20230623 | 195100 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 61 | 20230623 | 195000 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 62 | 20230623 | 194900 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 24440 |
| 63 | 20230623 | 194800 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 64 | 20230623 | 194700 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 65 | 20230623 | 194600 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 66 | 20230623 | 194500 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 67 | 20230623 | 194400 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 68 | 20230623 | 194300 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 69 | 20230623 | 194200 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 70 | 20230623 | 194100 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 71 | 20230623 | 194000 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 72 | 20230623 | 193900 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 73 | 20230623 | 193800 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 74 | 20230623 | 193700 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 75 | 20230623 | 193600 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 76 | 20230623 | 193500 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 77 | 20230623 | 193400 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 78 | 20230623 | 193300 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 79 | 20230623 | 193200 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 80 | 20230623 | 193100 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 81 | 20230623 | 193000 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 82 | 20230623 | 192900 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 83 | 20230623 | 192800 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 84 | 20230623 | 192700 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 85 | 20230623 | 192600 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 86 | 20230623 | 192500 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 87 | 20230623 | 192400 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 88 | 20230623 | 192300 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 89 | 20230623 | 192200 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 90 | 20230623 | 192100 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 91 | 20230623 | 192000 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 92 | 20230623 | 191900 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 24440 |
| 93 | 20230623 | 191800 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 94 | 20230623 | 191700 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 95 | 20230623 | 191600 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 96 | 20230623 | 191500 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 97 | 20230623 | 191400 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 98 | 20230623 | 191300 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 99 | 20230623 | 191200 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 100 | 20230623 | 191100 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 101 | 20230623 | 191000 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 102 | 20230623 | 190900 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 103 | 20230623 | 190800 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 104 | 20230623 | 190700 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 105 | 20230623 | 190600 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 106 | 20230623 | 190500 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 107 | 20230623 | 190400 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 108 | 20230623 | 190300 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 109 | 20230623 | 190200 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 110 | 20230623 | 190100 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 111 | 20230623 | 190000 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 112 | 20230623 | 185900 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 113 | 20230623 | 185800 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 114 | 20230623 | 185700 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 115 | 20230623 | 185600 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 116 | 20230623 | 185500 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 117 | 20230623 | 185400 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 118 | 20230623 | 185300 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 119 | 20230623 | 185200 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 120 | 20230623 | 185100 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 121 | 20230623 | 185000 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 122 | 20230623 | 184900 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 24440 |
| 123 | 20230623 | 184800 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 124 | 20230623 | 184700 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 125 | 20230623 | 184600 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 126 | 20230623 | 184500 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 127 | 20230623 | 184400 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 128 | 20230623 | 184300 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 129 | 20230623 | 184200 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 130 | 20230623 | 184100 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 131 | 20230623 | 184000 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 132 | 20230623 | 183900 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 133 | 20230623 | 183800 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 134 | 20230623 | 183700 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 135 | 20230623 | 183600 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 136 | 20230623 | 183500 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 137 | 20230623 | 183400 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 138 | 20230623 | 183300 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 139 | 20230623 | 183200 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 140 | 20230623 | 183100 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 141 | 20230623 | 183000 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 142 | 20230623 | 182900 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 143 | 20230623 | 182800 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 144 | 20230623 | 182700 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 145 | 20230623 | 182600 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 146 | 20230623 | 182500 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 147 | 20230623 | 182400 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 148 | 20230623 | 182300 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 149 | 20230623 | 182200 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 150 | 20230623 | 182100 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 151 | 20230623 | 182000 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 152 | 20230623 | 181900 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 24440 |
| 153 | 20230623 | 181800 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 154 | 20230623 | 181700 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 155 | 20230623 | 181600 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 156 | 20230623 | 181500 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 157 | 20230623 | 181400 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 158 | 20230623 | 181300 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 159 | 20230623 | 181200 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 160 | 20230623 | 181100 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 161 | 20230623 | 181000 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 162 | 20230623 | 180900 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 163 | 20230623 | 180800 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 164 | 20230623 | 180700 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 165 | 20230623 | 180600 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 166 | 20230623 | 180500 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 167 | 20230623 | 180400 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 168 | 20230623 | 180300 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 169 | 20230623 | 180200 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 170 | 20230623 | 180100 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 171 | 20230623 | 180000 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 172 | 20230623 | 175900 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 173 | 20230623 | 175800 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 174 | 20230623 | 175700 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 175 | 20230623 | 175600 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 176 | 20230623 | 175500 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 177 | 20230623 | 175400 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 178 | 20230623 | 175300 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 179 | 20230623 | 175200 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 180 | 20230623 | 175100 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 181 | 20230623 | 175000 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 182 | 20230623 | 174900 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 24440 |
| 183 | 20230623 | 174800 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 184 | 20230623 | 174700 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 185 | 20230623 | 174600 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 186 | 20230623 | 174500 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 187 | 20230623 | 174400 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 188 | 20230623 | 174300 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 189 | 20230623 | 174200 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 190 | 20230623 | 174100 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 191 | 20230623 | 174000 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 192 | 20230623 | 173900 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 193 | 20230623 | 173800 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 194 | 20230623 | 173700 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 195 | 20230623 | 173600 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 196 | 20230623 | 173500 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 197 | 20230623 | 173400 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 198 | 20230623 | 173300 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 199 | 20230623 | 173200 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 200 | 20230623 | 173100 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 201 | 20230623 | 173000 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 202 | 20230623 | 172900 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 203 | 20230623 | 172800 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 204 | 20230623 | 172700 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 205 | 20230623 | 172600 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 206 | 20230623 | 172500 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 207 | 20230623 | 172400 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 208 | 20230623 | 172300 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 209 | 20230623 | 172200 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 210 | 20230623 | 172100 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 211 | 20230623 | 172000 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 212 | 20230623 | 171900 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 24440 |
| 213 | 20230623 | 171800 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 214 | 20230623 | 171700 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 215 | 20230623 | 171600 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 216 | 20230623 | 171500 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 217 | 20230623 | 171400 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 218 | 20230623 | 171300 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 219 | 20230623 | 171200 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 220 | 20230623 | 171100 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 221 | 20230623 | 171000 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 222 | 20230623 | 170900 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 223 | 20230623 | 170800 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 224 | 20230623 | 170700 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 225 | 20230623 | 170600 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 226 | 20230623 | 170500 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 227 | 20230623 | 170400 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 228 | 20230623 | 170300 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 229 | 20230623 | 170200 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 230 | 20230623 | 170100 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 231 | 20230623 | 170000 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 232 | 20230623 | 165900 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 233 | 20230623 | 165800 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 234 | 20230623 | 165700 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 235 | 20230623 | 165600 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 236 | 20230623 | 165500 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 237 | 20230623 | 165400 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 238 | 20230623 | 165300 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 239 | 20230623 | 165200 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 240 | 20230623 | 165100 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 241 | 20230623 | 165000 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 242 | 20230623 | 164900 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 24440 |
| 243 | 20230623 | 164800 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 244 | 20230623 | 164700 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 245 | 20230623 | 164600 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 246 | 20230623 | 164500 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 247 | 20230623 | 164400 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 248 | 20230623 | 164300 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 249 | 20230623 | 164200 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 250 | 20230623 | 164100 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 251 | 20230623 | 164000 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 252 | 20230623 | 163900 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 253 | 20230623 | 163800 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 254 | 20230623 | 163700 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 255 | 20230623 | 163600 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 256 | 20230623 | 163500 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 257 | 20230623 | 163400 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 258 | 20230623 | 163300 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 259 | 20230623 | 163200 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 260 | 20230623 | 163100 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 261 | 20230623 | 163000 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 262 | 20230623 | 162900 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 263 | 20230623 | 162800 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 264 | 20230623 | 162700 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 265 | 20230623 | 162600 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 266 | 20230623 | 162500 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 267 | 20230623 | 162400 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 268 | 20230623 | 162300 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 269 | 20230623 | 162200 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 270 | 20230623 | 162100 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 271 | 20230623 | 162000 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 272 | 20230623 | 161900 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 24440 |
| 273 | 20230623 | 161800 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 274 | 20230623 | 161700 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 275 | 20230623 | 161600 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 276 | 20230623 | 161500 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 277 | 20230623 | 161400 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 278 | 20230623 | 161300 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 279 | 20230623 | 161200 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 280 | 20230623 | 161100 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 281 | 20230623 | 161000 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 282 | 20230623 | 160900 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 283 | 20230623 | 160800 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 284 | 20230623 | 160700 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 285 | 20230623 | 160600 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 286 | 20230623 | 160500 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 287 | 20230623 | 160400 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 288 | 20230623 | 160300 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 289 | 20230623 | 160200 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 290 | 20230623 | 160100 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 291 | 20230623 | 160000 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 292 | 20230623 | 155900 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 293 | 20230623 | 155800 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 294 | 20230623 | 155700 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 295 | 20230623 | 155600 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 296 | 20230623 | 155500 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 297 | 20230623 | 155400 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 298 | 20230623 | 155300 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 299 | 20230623 | 155200 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 300 | 20230623 | 155100 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 301 | 20230623 | 155000 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 302 | 20230623 | 154900 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 24440 |
| 303 | 20230623 | 154800 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 304 | 20230623 | 154700 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 305 | 20230623 | 154600 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 306 | 20230623 | 154500 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 307 | 20230623 | 154400 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 308 | 20230623 | 154300 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 309 | 20230623 | 154200 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 310 | 20230623 | 154100 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 311 | 20230623 | 154000 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 312 | 20230623 | 153900 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 313 | 20230623 | 153800 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 314 | 20230623 | 153700 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 315 | 20230623 | 153600 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 316 | 20230623 | 153500 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 317 | 20230623 | 153400 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 318 | 20230623 | 153300 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 319 | 20230623 | 153200 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 320 | 20230623 | 153100 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 321 | 20230623 | 153000 | 20414833510 | 6450 | 6450 | 6450 | 6450 | 24440 |
| 322 | 20230623 | 152900 | 20257195510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 323 | 20230623 | 152800 | 20257195510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 324 | 20230623 | 152700 | 20257195510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 325 | 20230623 | 152600 | 20257195510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 326 | 20230623 | 152500 | 20257195510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 327 | 20230623 | 152400 | 20257195510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 328 | 20230623 | 152300 | 20257195510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 329 | 20230623 | 152200 | 20257195510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 330 | 20230623 | 152100 | 20257195510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 331 | 20230623 | 152000 | 20257195510 | 6430 | 6430 | 6430 | 6430 | 0 |
| 332 | 20230623 | 151900 | 20257195510 | 6430 | 6440 | 6440 | 6430 | 3214 |
| 333 | 20230623 | 151800 | 20236511890 | 6440 | 6430 | 6440 | 6420 | 7552 |
| 334 | 20230623 | 151700 | 20187966270 | 6430 | 6430 | 6440 | 6420 | 7448 |
| 335 | 20230623 | 151600 | 20140127750 | 6430 | 6440 | 6440 | 6430 | 8711 |
| 336 | 20230623 | 151500 | 20084111910 | 6440 | 6430 | 6440 | 6430 | 2146 |
| 337 | 20230623 | 151400 | 20070311740 | 6430 | 6430 | 6440 | 6430 | 3001 |
| 338 | 20230623 | 151300 | 20051015250 | 6430 | 6440 | 6450 | 6430 | 10972 |
| 339 | 20230623 | 151200 | 19980381540 | 6440 | 6440 | 6450 | 6440 | 1393 |
| 340 | 20230623 | 151100 | 19971404520 | 6440 | 6450 | 6450 | 6440 | 596 |
| 341 | 20230623 | 151000 | 19967560330 | 6450 | 6450 | 6450 | 6440 | 337 |
| 342 | 20230623 | 150900 | 19965387480 | 6450 | 6450 | 6450 | 6450 | 1108 |
| 343 | 20230623 | 150800 | 19958240880 | 6450 | 6460 | 6460 | 6450 | 2505 |
| 344 | 20230623 | 150700 | 19942083030 | 6460 | 6460 | 6460 | 6440 | 3665 |
| 345 | 20230623 | 150600 | 19918418650 | 6460 | 6460 | 6460 | 6450 | 2221 |
| 346 | 20230623 | 150500 | 19904083000 | 6460 | 6460 | 6460 | 6450 | 796 |
| 347 | 20230623 | 150400 | 19898944130 | 6460 | 6460 | 6460 | 6460 | 456 |
| 348 | 20230623 | 150300 | 19895998370 | 6460 | 6460 | 6460 | 6450 | 4034 |
| 349 | 20230623 | 150200 | 19869977010 | 6460 | 6460 | 6470 | 6460 | 1786 |
| 350 | 20230623 | 150100 | 19858438450 | 6460 | 6470 | 6470 | 6460 | 392 |
| 351 | 20230623 | 150000 | 19855904510 | 6460 | 6450 | 6470 | 6450 | 281 |
| 352 | 20230623 | 145900 | 19854089270 | 6450 | 6460 | 6460 | 6450 | 1937 |
| 353 | 20230623 | 145800 | 19841592960 | 6460 | 6460 | 6460 | 6450 | 568 |
| 354 | 20230623 | 145700 | 19837924680 | 6460 | 6450 | 6460 | 6450 | 1108 |
| 355 | 20230623 | 145600 | 19830775000 | 6450 | 6460 | 6460 | 6440 | 4852 |
| 356 | 20230623 | 145500 | 19799477960 | 6450 | 6460 | 6460 | 6450 | 1413 |
| 357 | 20230623 | 145400 | 19790359620 | 6460 | 6450 | 6460 | 6450 | 714 |
| 358 | 20230623 | 145300 | 19785750220 | 6460 | 6450 | 6460 | 6450 | 2369 |
| 359 | 20230623 | 145200 | 19770465870 | 6450 | 6440 | 6450 | 6440 | 511 |
| 360 | 20230623 | 145100 | 19767171020 | 6440 | 6440 | 6440 | 6440 | 4567 |
| 361 | 20230623 | 145000 | 19737759540 | 6440 | 6440 | 6440 | 6440 | 1692 |
| 362 | 20230623 | 144900 | 19726863060 | 6440 | 6440 | 6450 | 6440 | 3920 |
| 363 | 20230623 | 144800 | 19701602910 | 6450 | 6450 | 6460 | 6450 | 4193 |
| 364 | 20230623 | 144700 | 19674558030 | 6450 | 6460 | 6460 | 6450 | 574 |
| 365 | 20230623 | 144600 | 19670854370 | 6460 | 6470 | 6470 | 6450 | 3790 |
| 366 | 20230623 | 144500 | 19646396030 | 6470 | 6470 | 6470 | 6470 | 310 |
| 367 | 20230623 | 144400 | 19644390330 | 6470 | 6470 | 6470 | 6460 | 1266 |
| 368 | 20230623 | 144300 | 19636199810 | 6470 | 6460 | 6470 | 6450 | 1248 |
| 369 | 20230623 | 144200 | 19628137720 | 6460 | 6460 | 6460 | 6450 | 579 |
| 370 | 20230623 | 144100 | 19624402340 | 6450 | 6460 | 6470 | 6450 | 891 |
| 371 | 20230623 | 144000 | 19618649640 | 6460 | 6460 | 6460 | 6460 | 715 |
| 372 | 20230623 | 143900 | 19614030740 | 6460 | 6470 | 6470 | 6460 | 2193 |
| 373 | 20230623 | 143800 | 19599848040 | 6470 | 6470 | 6480 | 6470 | 77 |
| 374 | 20230623 | 143700 | 19599349650 | 6480 | 6480 | 6480 | 6480 | 2731 |
| 375 | 20230623 | 143600 | 19581652770 | 6480 | 6480 | 6480 | 6480 | 927 |
| 376 | 20230623 | 143500 | 19575645810 | 6490 | 6490 | 6490 | 6490 | 1605 |
| 377 | 20230623 | 143400 | 19565229360 | 6490 | 6490 | 6490 | 6490 | 0 |
| 378 | 20230623 | 143300 | 19565229360 | 6490 | 6460 | 6490 | 6460 | 354 |
| 379 | 20230623 | 143200 | 19562942440 | 6460 | 6460 | 6460 | 6450 | 4932 |
| 380 | 20230623 | 143100 | 19531127820 | 6450 | 6460 | 6460 | 6450 | 2202 |
| 381 | 20230623 | 143000 | 19516902910 | 6460 | 6450 | 6460 | 6450 | 1403 |
| 382 | 20230623 | 142900 | 19507853530 | 6460 | 6490 | 6490 | 6450 | 11690 |
| 383 | 20230623 | 142800 | 19432328510 | 6480 | 6500 | 6500 | 6480 | 4136 |
| 384 | 20230623 | 142700 | 19405505500 | 6500 | 6500 | 6500 | 6500 | 1512 |
| 385 | 20230623 | 142600 | 19395677500 | 6500 | 6500 | 6500 | 6500 | 617 |
| 386 | 20230623 | 142500 | 19391667000 | 6500 | 6490 | 6500 | 6490 | 4556 |
| 387 | 20230623 | 142400 | 19362098550 | 6490 | 6490 | 6500 | 6490 | 3659 |
| 388 | 20230623 | 142300 | 19338350840 | 6490 | 6490 | 6490 | 6490 | 450 |
| 389 | 20230623 | 142200 | 19335430340 | 6490 | 6500 | 6500 | 6490 | 80 |
| 390 | 20230623 | 142100 | 19334910350 | 6500 | 6500 | 6510 | 6490 | 2977 |
| 391 | 20230623 | 142000 | 19315560800 | 6500 | 6500 | 6510 | 6500 | 594 |
| 392 | 20230623 | 141900 | 19311699700 | 6510 | 6510 | 6510 | 6500 | 161 |
| 393 | 20230623 | 141800 | 19310651600 | 6510 | 6510 | 6510 | 6500 | 455 |
| 394 | 20230623 | 141700 | 19307690800 | 6500 | 6520 | 6520 | 6500 | 1074 |
| 395 | 20230623 | 141600 | 19300709200 | 6520 | 6510 | 6520 | 6510 | 555 |
| 396 | 20230623 | 141500 | 19297095240 | 6510 | 6510 | 6510 | 6500 | 471 |
| 397 | 20230623 | 141400 | 19294029530 | 6510 | 6500 | 6510 | 6500 | 2505 |
| 398 | 20230623 | 141300 | 19277744620 | 6510 | 6510 | 6520 | 6510 | 815 |
| 399 | 20230623 | 141200 | 19272438930 | 6500 | 6510 | 6520 | 6500 | 1060 |
| 400 | 20230623 | 141100 | 19265545390 | 6510 | 6520 | 6520 | 6500 | 1143 |
| 401 | 20230623 | 141000 | 19258104680 | 6510 | 6510 | 6520 | 6510 | 2846 |
| 402 | 20230623 | 140900 | 19239576890 | 6510 | 6510 | 6510 | 6500 | 1752 |
| 403 | 20230623 | 140800 | 19228176510 | 6510 | 6510 | 6510 | 6500 | 498 |
| 404 | 20230623 | 140700 | 19224935850 | 6510 | 6500 | 6510 | 6500 | 3552 |
| 405 | 20230623 | 140600 | 19201845600 | 6500 | 6500 | 6500 | 6500 | 962 |
| 406 | 20230623 | 140500 | 19195592600 | 6500 | 6490 | 6500 | 6490 | 5100 |
| 407 | 20230623 | 140400 | 19162449320 | 6490 | 6490 | 6500 | 6490 | 1749 |
| 408 | 20230623 | 140300 | 19151093310 | 6490 | 6490 | 6490 | 6480 | 795 |
| 409 | 20230623 | 140200 | 19145934520 | 6490 | 6470 | 6490 | 6470 | 609 |
| 410 | 20230623 | 140100 | 19141988370 | 6470 | 6460 | 6470 | 6460 | 916 |
| 411 | 20230623 | 140000 | 19136062700 | 6470 | 6480 | 6480 | 6470 | 1071 |
| 412 | 20230623 | 135900 | 19129133320 | 6470 | 6460 | 6470 | 6460 | 1578 |
| 413 | 20230623 | 135800 | 19118938260 | 6460 | 6460 | 6470 | 6460 | 326 |
| 414 | 20230623 | 135700 | 19116831140 | 6460 | 6460 | 6470 | 6460 | 709 |
| 415 | 20230623 | 135600 | 19112250550 | 6470 | 6470 | 6470 | 6470 | 88 |
| 416 | 20230623 | 135500 | 19111681190 | 6470 | 6470 | 6470 | 6470 | 5 |
| 417 | 20230623 | 135400 | 19111648840 | 6470 | 6460 | 6470 | 6460 | 2868 |
| 418 | 20230623 | 135300 | 19093113980 | 6460 | 6460 | 6460 | 6460 | 68 |
| 419 | 20230623 | 135200 | 19092674700 | 6460 | 6470 | 6470 | 6460 | 1272 |
| 420 | 20230623 | 135100 | 19084455550 | 6470 | 6470 | 6470 | 6470 | 2 |
| 421 | 20230623 | 135000 | 19084442610 | 6470 | 6460 | 6470 | 6460 | 541 |
| 422 | 20230623 | 134900 | 19080942350 | 6460 | 6470 | 6470 | 6460 | 1955 |
| 423 | 20230623 | 134800 | 19068310560 | 6470 | 6460 | 6470 | 6460 | 4743 |
| 424 | 20230623 | 134700 | 19037660420 | 6470 | 6460 | 6470 | 6460 | 4044 |
| 425 | 20230623 | 134600 | 19011501870 | 6460 | 6470 | 6470 | 6460 | 2387 |
| 426 | 20230623 | 134500 | 18996071780 | 6470 | 6470 | 6470 | 6470 | 500 |
| 427 | 20230623 | 134400 | 18992836780 | 6470 | 6480 | 6480 | 6470 | 546 |
| 428 | 20230623 | 134300 | 18989301860 | 6480 | 6480 | 6490 | 6480 | 102 |
| 429 | 20230623 | 134200 | 18988640890 | 6480 | 6490 | 6490 | 6480 | 49 |
| 430 | 20230623 | 134100 | 18988323090 | 6490 | 6480 | 6490 | 6480 | 125 |
| 431 | 20230623 | 134000 | 18987512960 | 6490 | 6490 | 6490 | 6490 | 1 |
| 432 | 20230623 | 133900 | 18987506470 | 6490 | 6460 | 6490 | 6460 | 1105 |
| 433 | 20230623 | 133800 | 18980356810 | 6460 | 6460 | 6470 | 6460 | 427 |
| 434 | 20230623 | 133700 | 18977597640 | 6460 | 6450 | 6460 | 6450 | 2732 |
| 435 | 20230623 | 133600 | 18959970450 | 6450 | 6450 | 6450 | 6450 | 21 |
| 436 | 20230623 | 133500 | 18959835000 | 6450 | 6460 | 6460 | 6450 | 1056 |
| 437 | 20230623 | 133400 | 18953023700 | 6450 | 6450 | 6460 | 6450 | 606 |
| 438 | 20230623 | 133300 | 18949114730 | 6450 | 6450 | 6460 | 6440 | 2226 |
| 439 | 20230623 | 133200 | 18934756900 | 6450 | 6470 | 6470 | 6450 | 12344 |
| 440 | 20230623 | 133100 | 18855069130 | 6470 | 6470 | 6470 | 6470 | 6325 |
| 441 | 20230623 | 133000 | 18814146380 | 6470 | 6480 | 6480 | 6470 | 564 |
| 442 | 20230623 | 132900 | 18810491860 | 6480 | 6480 | 6480 | 6480 | 3300 |
| 443 | 20230623 | 132800 | 18789107860 | 6480 | 6480 | 6480 | 6480 | 654 |
| 444 | 20230623 | 132700 | 18784869940 | 6490 | 6490 | 6490 | 6480 | 4162 |
| 445 | 20230623 | 132600 | 18757893570 | 6490 | 6490 | 6490 | 6480 | 1949 |
| 446 | 20230623 | 132500 | 18745252620 | 6490 | 6490 | 6490 | 6480 | 511 |
| 447 | 20230623 | 132400 | 18741938330 | 6480 | 6500 | 6500 | 6480 | 2388 |
| 448 | 20230623 | 132300 | 18726441710 | 6500 | 6500 | 6500 | 6490 | 799 |
| 449 | 20230623 | 132200 | 18721255860 | 6490 | 6490 | 6500 | 6490 | 710 |
| 450 | 20230623 | 132100 | 18716644400 | 6500 | 6500 | 6500 | 6480 | 2757 |
| 451 | 20230623 | 132000 | 18698753310 | 6500 | 6500 | 6500 | 6490 | 753 |
| 452 | 20230623 | 131900 | 18693863630 | 6490 | 6490 | 6490 | 6490 | 66 |
| 453 | 20230623 | 131800 | 18693435290 | 6490 | 6500 | 6500 | 6490 | 1288 |
| 454 | 20230623 | 131700 | 18685076110 | 6500 | 6500 | 6500 | 6490 | 512 |
| 455 | 20230623 | 131600 | 18681748720 | 6490 | 6490 | 6500 | 6490 | 865 |
| 456 | 20230623 | 131500 | 18676134720 | 6490 | 6500 | 6500 | 6490 | 330 |
| 457 | 20230623 | 131400 | 18673991480 | 6490 | 6490 | 6500 | 6480 | 3259 |
| 458 | 20230623 | 131300 | 18652842350 | 6490 | 6500 | 6500 | 6490 | 1391 |
| 459 | 20230623 | 131200 | 18643814740 | 6490 | 6510 | 6510 | 6490 | 1461 |
| 460 | 20230623 | 131100 | 18634318560 | 6510 | 6500 | 6510 | 6500 | 646 |
| 461 | 20230623 | 131000 | 18630116320 | 6500 | 6490 | 6510 | 6490 | 561 |
| 462 | 20230623 | 130900 | 18626472130 | 6500 | 6490 | 6500 | 6490 | 1141 |
| 463 | 20230623 | 130800 | 18619066290 | 6490 | 6490 | 6490 | 6490 | 830 |
| 464 | 20230623 | 130700 | 18613679590 | 6500 | 6490 | 6500 | 6490 | 1212 |
| 465 | 20230623 | 130600 | 18605813000 | 6490 | 6500 | 6500 | 6490 | 1420 |
| 466 | 20230623 | 130500 | 18596596700 | 6500 | 6500 | 6500 | 6500 | 641 |
| 467 | 20230623 | 130400 | 18592430200 | 6500 | 6490 | 6500 | 6490 | 1644 |
| 468 | 20230623 | 130300 | 18581759540 | 6490 | 6490 | 6500 | 6490 | 848 |
| 469 | 20230623 | 130200 | 18576255950 | 6500 | 6510 | 6520 | 6500 | 12304 |
| 470 | 20230623 | 130100 | 18496243790 | 6510 | 6510 | 6520 | 6510 | 687 |
| 471 | 20230623 | 130000 | 18491767950 | 6520 | 6520 | 6530 | 6520 | 3372 |
| 472 | 20230623 | 125900 | 18469782410 | 6520 | 6520 | 6520 | 6520 | 1026 |
| 473 | 20230623 | 125800 | 18463092890 | 6520 | 6520 | 6520 | 6510 | 542 |
| 474 | 20230623 | 125700 | 18459560630 | 6520 | 6520 | 6520 | 6510 | 1210 |
| 475 | 20230623 | 125600 | 18451671840 | 6520 | 6520 | 6530 | 6520 | 547 |
| 476 | 20230623 | 125500 | 18448103410 | 6520 | 6520 | 6520 | 6520 | 1979 |
| 477 | 20230623 | 125400 | 18435200330 | 6520 | 6530 | 6530 | 6520 | 477 |
| 478 | 20230623 | 125300 | 18432089520 | 6520 | 6530 | 6540 | 6520 | 457 |
| 479 | 20230623 | 125200 | 18429105610 | 6540 | 6540 | 6540 | 6540 | 216 |
| 480 | 20230623 | 125100 | 18427692970 | 6550 | 6550 | 6550 | 6530 | 543 |
| 481 | 20230623 | 125000 | 18424136900 | 6550 | 6530 | 6550 | 6520 | 1070 |
| 482 | 20230623 | 124900 | 18417136680 | 6540 | 6520 | 6540 | 6510 | 2918 |
| 483 | 20230623 | 124800 | 18398076000 | 6530 | 6530 | 6530 | 6510 | 5147 |
| 484 | 20230623 | 124700 | 18364530400 | 6530 | 6540 | 6560 | 6530 | 5328 |
| 485 | 20230623 | 124600 | 18329662990 | 6530 | 6540 | 6540 | 6530 | 1534 |
| 486 | 20230623 | 124500 | 18319638080 | 6530 | 6530 | 6530 | 6530 | 2758 |
| 487 | 20230623 | 124400 | 18301628340 | 6530 | 6540 | 6540 | 6530 | 755 |
| 488 | 20230623 | 124300 | 18296692640 | 6540 | 6550 | 6550 | 6540 | 859 |
| 489 | 20230623 | 124200 | 18291071220 | 6540 | 6520 | 6540 | 6520 | 1922 |
| 490 | 20230623 | 124100 | 18278512040 | 6520 | 6530 | 6540 | 6520 | 1663 |
| 491 | 20230623 | 124000 | 18267664250 | 6530 | 6550 | 6550 | 6530 | 1319 |
| 492 | 20230623 | 123900 | 18259042770 | 6550 | 6540 | 6550 | 6540 | 1172 |
| 493 | 20230623 | 123800 | 18251377570 | 6540 | 6540 | 6550 | 6540 | 1011 |
| 494 | 20230623 | 123700 | 18244765510 | 6540 | 6550 | 6550 | 6540 | 999 |
| 495 | 20230623 | 123600 | 18238222170 | 6560 | 6550 | 6560 | 6550 | 2189 |
| 496 | 20230623 | 123500 | 18223863110 | 6550 | 6550 | 6560 | 6550 | 1636 |
| 497 | 20230623 | 123400 | 18213145290 | 6560 | 6570 | 6570 | 6560 | 2596 |
| 498 | 20230623 | 123300 | 18196114710 | 6570 | 6540 | 6570 | 6540 | 15267 |
| 499 | 20230623 | 123200 | 18096002320 | 6540 | 6540 | 6540 | 6540 | 880 |
| 500 | 20230623 | 123100 | 18090247120 | 6530 | 6540 | 6540 | 6530 | 1788 |
| 501 | 20230623 | 123000 | 18078558910 | 6540 | 6530 | 6540 | 6530 | 15628 |
| 502 | 20230623 | 122900 | 17976495510 | 6530 | 6540 | 6540 | 6530 | 3465 |
| 503 | 20230623 | 122800 | 17953868300 | 6540 | 6540 | 6550 | 6540 | 3335 |
| 504 | 20230623 | 122700 | 17932056400 | 6550 | 6550 | 6550 | 6540 | 3609 |
| 505 | 20230623 | 122600 | 17908426300 | 6550 | 6550 | 6560 | 6550 | 3971 |
| 506 | 20230623 | 122500 | 17882413060 | 6550 | 6560 | 6560 | 6550 | 1512 |
| 507 | 20230623 | 122400 | 17872495200 | 6560 | 6560 | 6560 | 6550 | 3300 |
| 508 | 20230623 | 122300 | 17850852800 | 6560 | 6550 | 6560 | 6540 | 2072 |
| 509 | 20230623 | 122200 | 17837284160 | 6550 | 6590 | 6590 | 6550 | 24847 |
| 510 | 20230623 | 122100 | 17673945280 | 6590 | 6550 | 6590 | 6550 | 21687 |
| 511 | 20230623 | 122000 | 17531417420 | 6550 | 6530 | 6550 | 6530 | 8859 |
| 512 | 20230623 | 121900 | 17473443220 | 6530 | 6530 | 6540 | 6520 | 8099 |
| 513 | 20230623 | 121800 | 17420560990 | 6540 | 6520 | 6540 | 6510 | 12138 |
| 514 | 20230623 | 121700 | 17341361390 | 6530 | 6520 | 6540 | 6510 | 15325 |
| 515 | 20230623 | 121600 | 17241399580 | 6510 | 6530 | 6530 | 6500 | 15965 |
| 516 | 20230623 | 121500 | 17137302050 | 6520 | 6530 | 6530 | 6500 | 17025 |
| 517 | 20230623 | 121400 | 17026394310 | 6520 | 6520 | 6530 | 6500 | 8695 |
| 518 | 20230623 | 121300 | 16969681490 | 6510 | 6490 | 6530 | 6490 | 5255 |
| 519 | 20230623 | 121200 | 16935411320 | 6530 | 6500 | 6530 | 6490 | 8649 |
| 520 | 20230623 | 121100 | 16879108010 | 6500 | 6490 | 6500 | 6490 | 2261 |
| 521 | 20230623 | 121000 | 16864428700 | 6490 | 6490 | 6490 | 6490 | 1311 |
| 522 | 20230623 | 120900 | 16855920310 | 6480 | 6490 | 6490 | 6480 | 2 |
| 523 | 20230623 | 120800 | 16855907340 | 6480 | 6490 | 6490 | 6480 | 346 |
| 524 | 20230623 | 120700 | 16853663820 | 6490 | 6480 | 6490 | 6480 | 476 |
| 525 | 20230623 | 120600 | 16850579220 | 6490 | 6490 | 6490 | 6490 | 2167 |
| 526 | 20230623 | 120500 | 16836515390 | 6490 | 6490 | 6500 | 6480 | 3263 |
| 527 | 20230623 | 120400 | 16815322690 | 6490 | 6490 | 6490 | 6490 | 1961 |
| 528 | 20230623 | 120300 | 16802595800 | 6480 | 6480 | 6490 | 6480 | 903 |
| 529 | 20230623 | 120200 | 16796736300 | 6480 | 6480 | 6480 | 6470 | 3817 |
| 530 | 20230623 | 120100 | 16772003140 | 6470 | 6470 | 6470 | 6470 | 185 |
| 531 | 20230623 | 120000 | 16770806190 | 6470 | 6470 | 6470 | 6460 | 2052 |
| 532 | 20230623 | 115900 | 16757529880 | 6470 | 6460 | 6470 | 6460 | 164 |
| 533 | 20230623 | 115800 | 16756470290 | 6460 | 6460 | 6460 | 6460 | 1278 |
| 534 | 20230623 | 115700 | 16748214410 | 6460 | 6460 | 6460 | 6460 | 653 |
| 535 | 20230623 | 115600 | 16743996030 | 6460 | 6470 | 6470 | 6460 | 960 |
| 536 | 20230623 | 115500 | 16737792150 | 6470 | 6460 | 6470 | 6460 | 46 |
| 537 | 20230623 | 115400 | 16737494980 | 6460 | 6460 | 6460 | 6460 | 350 |
| 538 | 20230623 | 115300 | 16735233980 | 6460 | 6470 | 6470 | 6460 | 3798 |
| 539 | 20230623 | 115200 | 16710684830 | 6470 | 6450 | 6470 | 6450 | 1507 |
| 540 | 20230623 | 115100 | 16700953000 | 6460 | 6470 | 6470 | 6460 | 138 |
| 541 | 20230623 | 115000 | 16700060320 | 6460 | 6470 | 6470 | 6460 | 4777 |
| 542 | 20230623 | 114900 | 16669170590 | 6470 | 6460 | 6470 | 6450 | 3331 |
| 543 | 20230623 | 114800 | 16647640160 | 6460 | 6460 | 6470 | 6460 | 277 |
| 544 | 20230623 | 114700 | 16645850730 | 6460 | 6470 | 6470 | 6460 | 148 |
| 545 | 20230623 | 114600 | 16644894200 | 6460 | 6460 | 6460 | 6460 | 626 |
| 546 | 20230623 | 114500 | 16640850240 | 6460 | 6450 | 6460 | 6450 | 418 |
| 547 | 20230623 | 114400 | 16638152640 | 6450 | 6450 | 6450 | 6450 | 1996 |
| 548 | 20230623 | 114300 | 16625278440 | 6450 | 6460 | 6460 | 6450 | 250 |
| 549 | 20230623 | 114200 | 16623664440 | 6450 | 6460 | 6460 | 6450 | 375 |
| 550 | 20230623 | 114100 | 16621245150 | 6460 | 6460 | 6460 | 6460 | 1 |
| 551 | 20230623 | 114000 | 16621238690 | 6450 | 6450 | 6450 | 6450 | 579 |
| 552 | 20230623 | 113900 | 16617504140 | 6450 | 6460 | 6460 | 6450 | 405 |
| 553 | 20230623 | 113800 | 16614889160 | 6460 | 6470 | 6470 | 6460 | 2384 |
| 554 | 20230623 | 113700 | 16599488500 | 6460 | 6460 | 6460 | 6460 | 523 |
| 555 | 20230623 | 113600 | 16596109920 | 6470 | 6470 | 6470 | 6470 | 643 |
| 556 | 20230623 | 113500 | 16591949710 | 6480 | 6460 | 6480 | 6460 | 477 |
| 557 | 20230623 | 113400 | 16588865990 | 6480 | 6460 | 6480 | 6450 | 3759 |
| 558 | 20230623 | 113300 | 16564569770 | 6450 | 6440 | 6450 | 6440 | 2036 |
| 559 | 20230623 | 113200 | 16551437870 | 6440 | 6440 | 6440 | 6440 | 2887 |
| 560 | 20230623 | 113100 | 16532845590 | 6440 | 6440 | 6440 | 6430 | 1126 |
| 561 | 20230623 | 113000 | 16525604730 | 6430 | 6450 | 6450 | 6430 | 4084 |
| 562 | 20230623 | 112900 | 16499326250 | 6440 | 6440 | 6440 | 6440 | 780 |
| 563 | 20230623 | 112800 | 16494303050 | 6450 | 6460 | 6460 | 6450 | 9005 |
| 564 | 20230623 | 112700 | 16436198410 | 6460 | 6470 | 6470 | 6460 | 425 |
| 565 | 20230623 | 112600 | 16433449780 | 6470 | 6470 | 6480 | 6460 | 755 |
| 566 | 20230623 | 112500 | 16428568160 | 6470 | 6470 | 6470 | 6460 | 1028 |
| 567 | 20230623 | 112400 | 16421918200 | 6470 | 6460 | 6470 | 6460 | 1771 |
| 568 | 20230623 | 112300 | 16410475420 | 6460 | 6470 | 6470 | 6450 | 3408 |
| 569 | 20230623 | 112200 | 16388434400 | 6470 | 6470 | 6470 | 6460 | 1099 |
| 570 | 20230623 | 112100 | 16381323880 | 6470 | 6460 | 6470 | 6460 | 1962 |
| 571 | 20230623 | 112000 | 16368649110 | 6460 | 6450 | 6470 | 6450 | 232 |
| 572 | 20230623 | 111900 | 16367152380 | 6450 | 6450 | 6460 | 6450 | 457 |
| 573 | 20230623 | 111800 | 16364204020 | 6450 | 6440 | 6460 | 6440 | 4039 |
| 574 | 20230623 | 111700 | 16338154330 | 6440 | 6440 | 6450 | 6440 | 14166 |
| 575 | 20230623 | 111600 | 16246925280 | 6440 | 6460 | 6460 | 6440 | 1330 |
| 576 | 20230623 | 111500 | 16238347890 | 6460 | 6450 | 6460 | 6450 | 727 |
| 577 | 20230623 | 111400 | 16233653600 | 6450 | 6450 | 6460 | 6440 | 2031 |
| 578 | 20230623 | 111300 | 16220551740 | 6460 | 6450 | 6460 | 6450 | 5784 |
| 579 | 20230623 | 111200 | 16183222740 | 6450 | 6450 | 6450 | 6450 | 240 |
| 580 | 20230623 | 111100 | 16181674740 | 6450 | 6460 | 6460 | 6450 | 1122 |
| 581 | 20230623 | 111000 | 16174437830 | 6440 | 6440 | 6440 | 6440 | 752 |
| 582 | 20230623 | 110900 | 16169594950 | 6450 | 6460 | 6460 | 6440 | 1099 |
| 583 | 20230623 | 110800 | 16162506260 | 6460 | 6460 | 6460 | 6460 | 3423 |
| 584 | 20230623 | 110700 | 16140393680 | 6460 | 6450 | 6460 | 6450 | 1043 |
| 585 | 20230623 | 110600 | 16133664230 | 6450 | 6450 | 6450 | 6440 | 1128 |
| 586 | 20230623 | 110500 | 16126389930 | 6450 | 6450 | 6460 | 6440 | 2478 |
| 587 | 20230623 | 110400 | 16110425490 | 6450 | 6450 | 6450 | 6440 | 596 |
| 588 | 20230623 | 110300 | 16106582010 | 6450 | 6450 | 6450 | 6440 | 2706 |
| 589 | 20230623 | 110200 | 16089148220 | 6450 | 6450 | 6450 | 6450 | 0 |
| 590 | 20230623 | 110100 | 16089148220 | 6450 | 6450 | 6460 | 6440 | 5796 |
| 591 | 20230623 | 110000 | 16051768200 | 6450 | 6450 | 6450 | 6440 | 829 |
| 592 | 20230623 | 105900 | 16046421420 | 6450 | 6460 | 6460 | 6440 | 2601 |
| 593 | 20230623 | 105800 | 16029641520 | 6450 | 6450 | 6450 | 6440 | 722 |
| 594 | 20230623 | 105700 | 16024989930 | 6450 | 6450 | 6450 | 6440 | 5786 |
| 595 | 20230623 | 105600 | 15987671830 | 6450 | 6450 | 6470 | 6450 | 1570 |
| 596 | 20230623 | 105500 | 15977535470 | 6450 | 6460 | 6470 | 6450 | 408 |
| 597 | 20230623 | 105400 | 15974899320 | 6460 | 6460 | 6460 | 6450 | 2417 |
| 598 | 20230623 | 105300 | 15959285860 | 6460 | 6460 | 6480 | 6460 | 937 |
| 599 | 20230623 | 105200 | 15953231700 | 6460 | 6470 | 6470 | 6460 | 1371 |
| 600 | 20230623 | 105100 | 15944365150 | 6470 | 6490 | 6490 | 6470 | 2452 |
| 601 | 20230623 | 105000 | 15928499540 | 6480 | 6490 | 6490 | 6480 | 6983 |
| 602 | 20230623 | 104900 | 15883237960 | 6490 | 6470 | 6490 | 6470 | 5711 |
| 603 | 20230623 | 104800 | 15846219820 | 6480 | 6480 | 6500 | 6470 | 9346 |
| 604 | 20230623 | 104700 | 15785610930 | 6490 | 6470 | 6490 | 6450 | 5153 |
| 605 | 20230623 | 104600 | 15752281750 | 6470 | 6470 | 6480 | 6460 | 4574 |
| 606 | 20230623 | 104500 | 15722689480 | 6470 | 6450 | 6470 | 6450 | 1473 |
| 607 | 20230623 | 104400 | 15713171310 | 6450 | 6450 | 6460 | 6450 | 968 |
| 608 | 20230623 | 104300 | 15706927600 | 6450 | 6450 | 6450 | 6450 | 686 |
| 609 | 20230623 | 104200 | 15702502900 | 6450 | 6450 | 6450 | 6440 | 696 |
| 610 | 20230623 | 104100 | 15698015250 | 6440 | 6440 | 6450 | 6440 | 561 |
| 611 | 20230623 | 104000 | 15694402110 | 6450 | 6450 | 6470 | 6450 | 1983 |
| 612 | 20230623 | 103900 | 15681600780 | 6460 | 6450 | 6470 | 6450 | 9668 |
| 613 | 20230623 | 103800 | 15619138630 | 6450 | 6450 | 6450 | 6450 | 598 |
| 614 | 20230623 | 103700 | 15615281530 | 6460 | 6430 | 6460 | 6430 | 1809 |
| 615 | 20230623 | 103600 | 15603626380 | 6430 | 6430 | 6460 | 6430 | 4139 |
| 616 | 20230623 | 103500 | 15577007170 | 6430 | 6440 | 6440 | 6430 | 848 |
| 617 | 20230623 | 103400 | 15571552270 | 6440 | 6430 | 6450 | 6430 | 1354 |
| 618 | 20230623 | 103300 | 15562833370 | 6430 | 6450 | 6460 | 6430 | 9850 |
| 619 | 20230623 | 103200 | 15499429030 | 6460 | 6480 | 6480 | 6460 | 3515 |
| 620 | 20230623 | 103100 | 15476707930 | 6470 | 6460 | 6470 | 6440 | 7280 |
| 621 | 20230623 | 103000 | 15429663560 | 6460 | 6460 | 6460 | 6440 | 2749 |
| 622 | 20230623 | 102900 | 15411915380 | 6460 | 6440 | 6460 | 6430 | 1525 |
| 623 | 20230623 | 102800 | 15402105330 | 6430 | 6470 | 6470 | 6400 | 61216 |
| 624 | 20230623 | 102700 | 15008958470 | 6460 | 6450 | 6460 | 6450 | 529 |
| 625 | 20230623 | 102600 | 15005541840 | 6450 | 6450 | 6470 | 6450 | 1418 |
| 626 | 20230623 | 102500 | 14996394870 | 6450 | 6460 | 6470 | 6440 | 7877 |
| 627 | 20230623 | 102400 | 14945598700 | 6450 | 6460 | 6470 | 6450 | 2265 |
| 628 | 20230623 | 102300 | 14930982790 | 6470 | 6470 | 6490 | 6450 | 8800 |
| 629 | 20230623 | 102200 | 14874150700 | 6470 | 6480 | 6480 | 6470 | 726 |
| 630 | 20230623 | 102100 | 14869449360 | 6480 | 6490 | 6490 | 6480 | 397 |
| 631 | 20230623 | 102000 | 14866876500 | 6480 | 6490 | 6490 | 6480 | 4098 |
| 632 | 20230623 | 101900 | 14840295080 | 6490 | 6500 | 6500 | 6490 | 4426 |
| 633 | 20230623 | 101800 | 14811532800 | 6500 | 6490 | 6500 | 6490 | 5508 |
| 634 | 20230623 | 101700 | 14775733090 | 6490 | 6480 | 6490 | 6460 | 5084 |
| 635 | 20230623 | 101600 | 14742822790 | 6480 | 6510 | 6530 | 6480 | 14180 |
| 636 | 20230623 | 101500 | 14650433940 | 6510 | 6470 | 6510 | 6470 | 2903 |
| 637 | 20230623 | 101400 | 14631579750 | 6480 | 6460 | 6480 | 6460 | 5648 |
| 638 | 20230623 | 101300 | 14595066640 | 6460 | 6470 | 6470 | 6460 | 3896 |
| 639 | 20230623 | 101200 | 14569894510 | 6460 | 6480 | 6480 | 6460 | 6548 |
| 640 | 20230623 | 101100 | 14527568830 | 6470 | 6460 | 6490 | 6460 | 1891 |
| 641 | 20230623 | 101000 | 14515337810 | 6460 | 6480 | 6480 | 6460 | 7014 |
| 642 | 20230623 | 100900 | 14469944770 | 6470 | 6470 | 6490 | 6470 | 1928 |
| 643 | 20230623 | 100800 | 14457464210 | 6470 | 6470 | 6490 | 6470 | 5309 |
| 644 | 20230623 | 100700 | 14423072560 | 6480 | 6490 | 6500 | 6460 | 6496 |
| 645 | 20230623 | 100600 | 14381018080 | 6490 | 6470 | 6490 | 6460 | 2212 |
| 646 | 20230623 | 100500 | 14366716530 | 6470 | 6440 | 6490 | 6430 | 13957 |
| 647 | 20230623 | 100400 | 14276713780 | 6430 | 6450 | 6470 | 6430 | 38860 |
| 648 | 20230623 | 100300 | 14026421530 | 6450 | 6470 | 6480 | 6440 | 28223 |
| 649 | 20230623 | 100200 | 13844171250 | 6470 | 6510 | 6510 | 6470 | 17461 |
| 650 | 20230623 | 100100 | 13730908650 | 6510 | 6520 | 6530 | 6480 | 36080 |
| 651 | 20230623 | 100000 | 13496372730 | 6530 | 6530 | 6540 | 6500 | 12437 |
| 652 | 20230623 | 095900 | 13415268470 | 6540 | 6520 | 6540 | 6520 | 9340 |
| 653 | 20230623 | 095800 | 13354297210 | 6520 | 6540 | 6540 | 6510 | 9226 |
| 654 | 20230623 | 095700 | 13294095020 | 6540 | 6530 | 6540 | 6510 | 16799 |
| 655 | 20230623 | 095600 | 13184449590 | 6540 | 6500 | 6540 | 6500 | 9253 |
| 656 | 20230623 | 095500 | 13124218810 | 6500 | 6500 | 6510 | 6490 | 13337 |
| 657 | 20230623 | 095400 | 13037578520 | 6500 | 6510 | 6520 | 6500 | 16291 |
| 658 | 20230623 | 095300 | 12931591210 | 6500 | 6520 | 6530 | 6500 | 39091 |
| 659 | 20230623 | 095200 | 12677342070 | 6510 | 6550 | 6550 | 6510 | 21069 |
| 660 | 20230623 | 095100 | 12539707010 | 6550 | 6550 | 6560 | 6540 | 5196 |
| 661 | 20230623 | 095000 | 12505657470 | 6550 | 6540 | 6560 | 6530 | 7606 |
| 662 | 20230623 | 094900 | 12455876190 | 6540 | 6570 | 6570 | 6510 | 45668 |
| 663 | 20230623 | 094800 | 12157091780 | 6570 | 6600 | 6600 | 6570 | 12507 |
| 664 | 20230623 | 094700 | 12074664170 | 6600 | 6620 | 6620 | 6600 | 10167 |
| 665 | 20230623 | 094600 | 12007483400 | 6610 | 6610 | 6620 | 6600 | 7533 |
| 666 | 20230623 | 094500 | 11957714210 | 6600 | 6600 | 6620 | 6600 | 22070 |
| 667 | 20230623 | 094400 | 11811846550 | 6610 | 6620 | 6630 | 6600 | 29570 |
| 668 | 20230623 | 094300 | 11616266510 | 6630 | 6600 | 6640 | 6590 | 40857 |
| 669 | 20230623 | 094200 | 11345761450 | 6590 | 6580 | 6600 | 6580 | 14427 |
| 670 | 20230623 | 094100 | 11250701320 | 6590 | 6580 | 6590 | 6570 | 11579 |
| 671 | 20230623 | 094000 | 11174556310 | 6580 | 6590 | 6590 | 6570 | 21500 |
| 672 | 20230623 | 093900 | 11033130240 | 6590 | 6560 | 6600 | 6560 | 18976 |
| 673 | 20230623 | 093800 | 10908354750 | 6560 | 6610 | 6620 | 6560 | 45689 |
| 674 | 20230623 | 093700 | 10607283730 | 6610 | 6620 | 6630 | 6600 | 33222 |
| 675 | 20230623 | 093600 | 10387628680 | 6620 | 6660 | 6660 | 6600 | 64770 |
| 676 | 20230623 | 093500 | 9958314900 | 6650 | 6710 | 6750 | 6650 | 156675 |
| 677 | 20230623 | 093400 | 8907765230 | 6710 | 6670 | 6730 | 6670 | 144188 |
| 678 | 20230623 | 093300 | 7940901090 | 6680 | 6670 | 6690 | 6660 | 129295 |
| 679 | 20230623 | 093200 | 7077634800 | 6670 | 6600 | 6680 | 6600 | 121479 |
| 680 | 20230623 | 093100 | 6271195910 | 6610 | 6590 | 6610 | 6570 | 71624 |
| 681 | 20230623 | 093000 | 5799046180 | 6600 | 6590 | 6600 | 6570 | 48989 |
| 682 | 20230623 | 092900 | 5476272960 | 6570 | 6560 | 6590 | 6550 | 47107 |
| 683 | 20230623 | 092800 | 5166562570 | 6580 | 6520 | 6580 | 6520 | 49773 |
| 684 | 20230623 | 092700 | 4840262080 | 6530 | 6510 | 6530 | 6490 | 22693 |
| 685 | 20230623 | 092600 | 4692555080 | 6510 | 6500 | 6510 | 6490 | 11083 |
| 686 | 20230623 | 092500 | 4620523730 | 6500 | 6500 | 6510 | 6500 | 6235 |
| 687 | 20230623 | 092400 | 4579983030 | 6510 | 6510 | 6510 | 6490 | 8115 |
| 688 | 20230623 | 092300 | 4527238210 | 6510 | 6520 | 6530 | 6500 | 5333 |
| 689 | 20230623 | 092200 | 4492511400 | 6530 | 6500 | 6530 | 6490 | 33401 |
| 690 | 20230623 | 092100 | 4275349400 | 6500 | 6500 | 6500 | 6480 | 6025 |
| 691 | 20230623 | 092000 | 4236255770 | 6490 | 6490 | 6500 | 6480 | 7982 |
| 692 | 20230623 | 091900 | 4184434540 | 6490 | 6500 | 6520 | 6480 | 23991 |
| 693 | 20230623 | 091800 | 4028461110 | 6510 | 6550 | 6550 | 6510 | 27666 |
| 694 | 20230623 | 091700 | 3848036040 | 6550 | 6530 | 6550 | 6530 | 15152 |
| 695 | 20230623 | 091600 | 3748929820 | 6540 | 6590 | 6590 | 6530 | 67649 |
| 696 | 20230623 | 091500 | 3304748100 | 6590 | 6550 | 6590 | 6540 | 60223 |
| 697 | 20230623 | 091400 | 2909652910 | 6540 | 6480 | 6550 | 6480 | 45776 |
| 698 | 20230623 | 091300 | 2611217270 | 6490 | 6480 | 6490 | 6450 | 19556 |
| 699 | 20230623 | 091200 | 2484448590 | 6460 | 6500 | 6510 | 6460 | 45024 |
| 700 | 20230623 | 091100 | 2192407870 | 6510 | 6510 | 6520 | 6480 | 37064 |
| 701 | 20230623 | 091000 | 1951257970 | 6520 | 6470 | 6520 | 6460 | 34560 |
| 702 | 20230623 | 090900 | 1726700720 | 6460 | 6440 | 6460 | 6440 | 22522 |
| 703 | 20230623 | 090800 | 1581304890 | 6430 | 6440 | 6450 | 6430 | 8409 |
| 704 | 20230623 | 090700 | 1527148610 | 6440 | 6460 | 6460 | 6430 | 23740 |
| 705 | 20230623 | 090600 | 1374304990 | 6460 | 6500 | 6520 | 6440 | 46141 |
| 706 | 20230623 | 090500 | 1075422990 | 6490 | 6510 | 6570 | 6490 | 59972 |
| 707 | 20230623 | 090400 | 684041830 | 6520 | 6420 | 6520 | 6420 | 36935 |
| 708 | 20230623 | 090300 | 444833310 | 6420 | 6400 | 6420 | 6390 | 9330 |
| 709 | 20230623 | 090200 | 385089520 | 6400 | 6400 | 6400 | 6390 | 10803 |
| 710 | 20230623 | 090100 | 315985640 | 6390 | 6400 | 6400 | 6360 | 19747 |
| 711 | 20230623 | 090000 | 189889050 | 6400 | 6350 | 6400 | 6350 | 28550 |