31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 191700 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 51489 |
| 3 | 20230713 | 191600 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 4 | 20230713 | 191500 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 5 | 20230713 | 191400 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 6 | 20230713 | 191300 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 7 | 20230713 | 191200 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 8 | 20230713 | 191100 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 9 | 20230713 | 191000 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 10 | 20230713 | 190900 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 11 | 20230713 | 190800 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 12 | 20230713 | 190700 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 13 | 20230713 | 190600 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 14 | 20230713 | 190500 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 15 | 20230713 | 190400 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 16 | 20230713 | 190300 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 17 | 20230713 | 190200 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 18 | 20230713 | 190100 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 19 | 20230713 | 190000 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 20 | 20230713 | 185900 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 21 | 20230713 | 185800 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 22 | 20230713 | 185700 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 23 | 20230713 | 185600 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 24 | 20230713 | 185500 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 25 | 20230713 | 185400 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 26 | 20230713 | 185300 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 27 | 20230713 | 185200 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 28 | 20230713 | 185100 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 29 | 20230713 | 185000 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 30 | 20230713 | 184900 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 31 | 20230713 | 184800 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 32 | 20230713 | 184700 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 51489 |
| 33 | 20230713 | 184600 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 34 | 20230713 | 184500 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 35 | 20230713 | 184400 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 36 | 20230713 | 184300 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 37 | 20230713 | 184200 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 38 | 20230713 | 184100 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 39 | 20230713 | 184000 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 40 | 20230713 | 183900 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 41 | 20230713 | 183800 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 42 | 20230713 | 183700 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 43 | 20230713 | 183600 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 44 | 20230713 | 183500 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 45 | 20230713 | 183400 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 46 | 20230713 | 183300 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 47 | 20230713 | 183200 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 48 | 20230713 | 183100 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 49 | 20230713 | 183000 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 50 | 20230713 | 182900 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 51 | 20230713 | 182800 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 52 | 20230713 | 182700 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 53 | 20230713 | 182600 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 54 | 20230713 | 182500 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 55 | 20230713 | 182400 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 56 | 20230713 | 182300 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 57 | 20230713 | 182200 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 58 | 20230713 | 182100 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 59 | 20230713 | 182000 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 60 | 20230713 | 181900 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 61 | 20230713 | 181800 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 62 | 20230713 | 181700 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 51489 |
| 63 | 20230713 | 181600 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 64 | 20230713 | 181500 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 65 | 20230713 | 181400 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 66 | 20230713 | 181300 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 67 | 20230713 | 181200 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 68 | 20230713 | 181100 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 69 | 20230713 | 181000 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 70 | 20230713 | 180900 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 71 | 20230713 | 180800 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 72 | 20230713 | 180700 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 73 | 20230713 | 180600 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 74 | 20230713 | 180500 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 75 | 20230713 | 180400 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 76 | 20230713 | 180300 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 77 | 20230713 | 180200 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 78 | 20230713 | 180100 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 79 | 20230713 | 180000 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 80 | 20230713 | 175900 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 81 | 20230713 | 175800 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 82 | 20230713 | 175700 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 83 | 20230713 | 175600 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 84 | 20230713 | 175500 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 85 | 20230713 | 175400 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 86 | 20230713 | 175300 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 87 | 20230713 | 175200 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 88 | 20230713 | 175100 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 89 | 20230713 | 175000 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 90 | 20230713 | 174900 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 91 | 20230713 | 174800 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 92 | 20230713 | 174700 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 51489 |
| 93 | 20230713 | 174600 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 94 | 20230713 | 174500 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 95 | 20230713 | 174400 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 96 | 20230713 | 174300 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 97 | 20230713 | 174200 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 98 | 20230713 | 174100 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 99 | 20230713 | 174000 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 100 | 20230713 | 173900 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 101 | 20230713 | 173800 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 102 | 20230713 | 173700 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 103 | 20230713 | 173600 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 104 | 20230713 | 173500 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 105 | 20230713 | 173400 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 106 | 20230713 | 173300 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 107 | 20230713 | 173200 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 108 | 20230713 | 173100 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 109 | 20230713 | 173000 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 110 | 20230713 | 172900 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 111 | 20230713 | 172800 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 112 | 20230713 | 172700 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 113 | 20230713 | 172600 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 114 | 20230713 | 172500 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 115 | 20230713 | 172400 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 116 | 20230713 | 172300 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 117 | 20230713 | 172200 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 118 | 20230713 | 172100 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 119 | 20230713 | 172000 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 120 | 20230713 | 171900 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 121 | 20230713 | 171800 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 122 | 20230713 | 171700 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 51489 |
| 123 | 20230713 | 171600 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 124 | 20230713 | 171500 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 125 | 20230713 | 171400 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 126 | 20230713 | 171300 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 127 | 20230713 | 171200 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 128 | 20230713 | 171100 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 129 | 20230713 | 171000 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 130 | 20230713 | 170900 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 131 | 20230713 | 170800 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 132 | 20230713 | 170700 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 133 | 20230713 | 170600 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 134 | 20230713 | 170500 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 135 | 20230713 | 170400 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 136 | 20230713 | 170300 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 137 | 20230713 | 170200 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 138 | 20230713 | 170100 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 139 | 20230713 | 170000 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 140 | 20230713 | 165900 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 141 | 20230713 | 165800 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 142 | 20230713 | 165700 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 143 | 20230713 | 165600 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 144 | 20230713 | 165500 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 145 | 20230713 | 165400 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 146 | 20230713 | 165300 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 147 | 20230713 | 165200 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 148 | 20230713 | 165100 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 149 | 20230713 | 165000 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 150 | 20230713 | 164900 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 151 | 20230713 | 164800 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 152 | 20230713 | 164700 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 51489 |
| 153 | 20230713 | 164600 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 154 | 20230713 | 164500 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 155 | 20230713 | 164400 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 156 | 20230713 | 164300 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 157 | 20230713 | 164200 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 158 | 20230713 | 164100 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 159 | 20230713 | 164000 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 160 | 20230713 | 163900 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 161 | 20230713 | 163800 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 162 | 20230713 | 163700 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 163 | 20230713 | 163600 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 164 | 20230713 | 163500 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 165 | 20230713 | 163400 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 166 | 20230713 | 163300 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 167 | 20230713 | 163200 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 168 | 20230713 | 163100 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 169 | 20230713 | 163000 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 170 | 20230713 | 162900 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 171 | 20230713 | 162800 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 172 | 20230713 | 162700 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 173 | 20230713 | 162600 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 174 | 20230713 | 162500 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 175 | 20230713 | 162400 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 176 | 20230713 | 162300 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 177 | 20230713 | 162200 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 178 | 20230713 | 162100 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 179 | 20230713 | 162000 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 180 | 20230713 | 161900 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 181 | 20230713 | 161800 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 182 | 20230713 | 161700 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 51489 |
| 183 | 20230713 | 161600 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 184 | 20230713 | 161500 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 185 | 20230713 | 161400 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 186 | 20230713 | 161300 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 187 | 20230713 | 161200 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 188 | 20230713 | 161100 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 189 | 20230713 | 161000 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 190 | 20230713 | 160900 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 191 | 20230713 | 160800 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 192 | 20230713 | 160700 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 193 | 20230713 | 160600 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 194 | 20230713 | 160500 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 195 | 20230713 | 160400 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 196 | 20230713 | 160300 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 197 | 20230713 | 160200 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 198 | 20230713 | 160100 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 199 | 20230713 | 160000 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 200 | 20230713 | 155900 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 201 | 20230713 | 155800 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 202 | 20230713 | 155700 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 203 | 20230713 | 155600 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 204 | 20230713 | 155500 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 205 | 20230713 | 155400 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 206 | 20230713 | 155300 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 207 | 20230713 | 155200 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 208 | 20230713 | 155100 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 209 | 20230713 | 155000 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 210 | 20230713 | 154900 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 211 | 20230713 | 154800 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 212 | 20230713 | 154700 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 51489 |
| 213 | 20230713 | 154600 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 214 | 20230713 | 154500 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 215 | 20230713 | 154400 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 216 | 20230713 | 154300 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 217 | 20230713 | 154200 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 218 | 20230713 | 154100 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 219 | 20230713 | 154000 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 220 | 20230713 | 153900 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 221 | 20230713 | 153800 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 222 | 20230713 | 153700 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 223 | 20230713 | 153600 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 224 | 20230713 | 153500 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 225 | 20230713 | 153400 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 226 | 20230713 | 153300 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 227 | 20230713 | 153200 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 228 | 20230713 | 153100 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 0 |
| 229 | 20230713 | 153000 | 15789745420 | 7120 | 7120 | 7120 | 7120 | 51489 |
| 230 | 20230713 | 152900 | 15423143740 | 7140 | 7140 | 7140 | 7140 | 0 |
| 231 | 20230713 | 152800 | 15423143740 | 7140 | 7140 | 7140 | 7140 | 0 |
| 232 | 20230713 | 152700 | 15423143740 | 7140 | 7140 | 7140 | 7140 | 0 |
| 233 | 20230713 | 152600 | 15423143740 | 7140 | 7140 | 7140 | 7140 | 0 |
| 234 | 20230713 | 152500 | 15423143740 | 7140 | 7140 | 7140 | 7140 | 0 |
| 235 | 20230713 | 152400 | 15423143740 | 7140 | 7140 | 7140 | 7140 | 0 |
| 236 | 20230713 | 152300 | 15423143740 | 7140 | 7140 | 7140 | 7140 | 0 |
| 237 | 20230713 | 152200 | 15423143740 | 7140 | 7140 | 7140 | 7140 | 0 |
| 238 | 20230713 | 152100 | 15423143740 | 7140 | 7140 | 7140 | 7140 | 0 |
| 239 | 20230713 | 152000 | 15423143740 | 7140 | 7140 | 7140 | 7140 | 0 |
| 240 | 20230713 | 151900 | 15423143740 | 7140 | 7130 | 7140 | 7120 | 15723 |
| 241 | 20230713 | 151800 | 15311039070 | 7130 | 7130 | 7130 | 7120 | 15047 |
| 242 | 20230713 | 151700 | 15203833050 | 7120 | 7130 | 7140 | 7120 | 15168 |
| 243 | 20230713 | 151600 | 15095665450 | 7130 | 7130 | 7140 | 7130 | 4531 |
| 244 | 20230713 | 151500 | 15063358690 | 7130 | 7130 | 7140 | 7130 | 7607 |
| 245 | 20230713 | 151400 | 15009093420 | 7130 | 7130 | 7140 | 7130 | 2620 |
| 246 | 20230713 | 151300 | 14990401090 | 7130 | 7150 | 7150 | 7130 | 8208 |
| 247 | 20230713 | 151200 | 14931796540 | 7140 | 7150 | 7150 | 7140 | 3152 |
| 248 | 20230713 | 151100 | 14909287790 | 7150 | 7150 | 7160 | 7140 | 4042 |
| 249 | 20230713 | 151000 | 14880399530 | 7140 | 7150 | 7160 | 7140 | 4311 |
| 250 | 20230713 | 150900 | 14849578520 | 7150 | 7150 | 7150 | 7140 | 3539 |
| 251 | 20230713 | 150800 | 14824277730 | 7150 | 7140 | 7150 | 7140 | 3846 |
| 252 | 20230713 | 150700 | 14796800400 | 7150 | 7150 | 7150 | 7140 | 491 |
| 253 | 20230713 | 150600 | 14793291100 | 7150 | 7150 | 7150 | 7140 | 9639 |
| 254 | 20230713 | 150500 | 14724433010 | 7150 | 7150 | 7150 | 7140 | 7478 |
| 255 | 20230713 | 150400 | 14670967310 | 7150 | 7140 | 7150 | 7140 | 1759 |
| 256 | 20230713 | 150300 | 14658406650 | 7150 | 7150 | 7150 | 7140 | 2535 |
| 257 | 20230713 | 150200 | 14640303980 | 7140 | 7140 | 7140 | 7130 | 3310 |
| 258 | 20230713 | 150100 | 14616686950 | 7130 | 7140 | 7140 | 7130 | 2095 |
| 259 | 20230713 | 150000 | 14601734990 | 7140 | 7150 | 7150 | 7140 | 2422 |
| 260 | 20230713 | 145900 | 14584438090 | 7150 | 7140 | 7150 | 7140 | 863 |
| 261 | 20230713 | 145800 | 14578272820 | 7140 | 7140 | 7140 | 7130 | 1810 |
| 262 | 20230713 | 145700 | 14565364610 | 7130 | 7140 | 7150 | 7130 | 10315 |
| 263 | 20230713 | 145600 | 14491747320 | 7140 | 7150 | 7160 | 7140 | 5507 |
| 264 | 20230713 | 145500 | 14452380600 | 7160 | 7140 | 7160 | 7140 | 5007 |
| 265 | 20230713 | 145400 | 14416583200 | 7150 | 7150 | 7150 | 7140 | 1478 |
| 266 | 20230713 | 145300 | 14406026280 | 7150 | 7150 | 7150 | 7140 | 1794 |
| 267 | 20230713 | 145200 | 14393213970 | 7140 | 7160 | 7160 | 7140 | 2699 |
| 268 | 20230713 | 145100 | 14373924060 | 7150 | 7150 | 7160 | 7140 | 2047 |
| 269 | 20230713 | 145000 | 14359290100 | 7150 | 7140 | 7150 | 7140 | 696 |
| 270 | 20230713 | 144900 | 14354316820 | 7140 | 7150 | 7160 | 7140 | 11365 |
| 271 | 20230713 | 144800 | 14273077840 | 7160 | 7150 | 7160 | 7140 | 2268 |
| 272 | 20230713 | 144700 | 14256851890 | 7150 | 7160 | 7160 | 7150 | 401 |
| 273 | 20230713 | 144600 | 14253984670 | 7150 | 7160 | 7170 | 7140 | 11191 |
| 274 | 20230713 | 144500 | 14173962270 | 7160 | 7150 | 7170 | 7150 | 2325 |
| 275 | 20230713 | 144400 | 14157314600 | 7150 | 7160 | 7160 | 7150 | 2443 |
| 276 | 20230713 | 144300 | 14139823470 | 7160 | 7170 | 7170 | 7160 | 605 |
| 277 | 20230713 | 144200 | 14135491550 | 7170 | 7160 | 7170 | 7160 | 886 |
| 278 | 20230713 | 144100 | 14129142790 | 7150 | 7160 | 7160 | 7150 | 2352 |
| 279 | 20230713 | 144000 | 14112305470 | 7160 | 7150 | 7160 | 7150 | 1768 |
| 280 | 20230713 | 143900 | 14099662160 | 7150 | 7150 | 7150 | 7140 | 1193 |
| 281 | 20230713 | 143800 | 14091132240 | 7160 | 7140 | 7160 | 7140 | 2747 |
| 282 | 20230713 | 143700 | 14071505910 | 7150 | 7150 | 7160 | 7150 | 3768 |
| 283 | 20230713 | 143600 | 14044564380 | 7160 | 7160 | 7160 | 7150 | 667 |
| 284 | 20230713 | 143500 | 14039790970 | 7150 | 7160 | 7160 | 7150 | 1647 |
| 285 | 20230713 | 143400 | 14028005520 | 7160 | 7160 | 7160 | 7160 | 1952 |
| 286 | 20230713 | 143300 | 14014029200 | 7160 | 7160 | 7160 | 7150 | 1085 |
| 287 | 20230713 | 143200 | 14006269080 | 7160 | 7160 | 7160 | 7150 | 168 |
| 288 | 20230713 | 143100 | 14005066700 | 7160 | 7160 | 7160 | 7150 | 2707 |
| 289 | 20230713 | 143000 | 13985688360 | 7150 | 7160 | 7160 | 7150 | 2423 |
| 290 | 20230713 | 142900 | 13968359290 | 7160 | 7160 | 7160 | 7150 | 549 |
| 291 | 20230713 | 142800 | 13964431870 | 7150 | 7150 | 7160 | 7150 | 2625 |
| 292 | 20230713 | 142700 | 13945650070 | 7160 | 7150 | 7160 | 7150 | 1243 |
| 293 | 20230713 | 142600 | 13936761380 | 7150 | 7150 | 7160 | 7140 | 6682 |
| 294 | 20230713 | 142500 | 13889003510 | 7150 | 7150 | 7150 | 7140 | 1660 |
| 295 | 20230713 | 142400 | 13877142610 | 7150 | 7150 | 7150 | 7140 | 1576 |
| 296 | 20230713 | 142300 | 13865886410 | 7140 | 7150 | 7150 | 7140 | 386 |
| 297 | 20230713 | 142200 | 13863129030 | 7140 | 7140 | 7150 | 7140 | 4036 |
| 298 | 20230713 | 142100 | 13834307280 | 7140 | 7140 | 7140 | 7130 | 4764 |
| 299 | 20230713 | 142000 | 13800317320 | 7130 | 7140 | 7140 | 7130 | 1605 |
| 300 | 20230713 | 141900 | 13788869850 | 7140 | 7130 | 7140 | 7130 | 4874 |
| 301 | 20230713 | 141800 | 13754116670 | 7130 | 7140 | 7140 | 7130 | 4274 |
| 302 | 20230713 | 141700 | 13723638920 | 7140 | 7140 | 7150 | 7130 | 2070 |
| 303 | 20230713 | 141600 | 13708871560 | 7150 | 7140 | 7150 | 7130 | 4303 |
| 304 | 20230713 | 141500 | 13678149330 | 7130 | 7130 | 7140 | 7130 | 681 |
| 305 | 20230713 | 141400 | 13673288190 | 7130 | 7140 | 7140 | 7130 | 1768 |
| 306 | 20230713 | 141300 | 13660680740 | 7130 | 7140 | 7140 | 7130 | 6887 |
| 307 | 20230713 | 141200 | 13611574850 | 7130 | 7140 | 7150 | 7130 | 1577 |
| 308 | 20230713 | 141100 | 13600322670 | 7140 | 7140 | 7150 | 7130 | 3148 |
| 309 | 20230713 | 141000 | 13577844380 | 7150 | 7150 | 7150 | 7140 | 759 |
| 310 | 20230713 | 140900 | 13572422840 | 7150 | 7150 | 7150 | 7140 | 464 |
| 311 | 20230713 | 140800 | 13569106610 | 7140 | 7150 | 7150 | 7140 | 1531 |
| 312 | 20230713 | 140700 | 13558173660 | 7150 | 7150 | 7160 | 7130 | 4968 |
| 313 | 20230713 | 140600 | 13522734430 | 7150 | 7150 | 7150 | 7130 | 4367 |
| 314 | 20230713 | 140500 | 13491554340 | 7150 | 7130 | 7150 | 7120 | 3813 |
| 315 | 20230713 | 140400 | 13464370690 | 7130 | 7130 | 7130 | 7120 | 1855 |
| 316 | 20230713 | 140300 | 13451150690 | 7130 | 7150 | 7150 | 7120 | 21491 |
| 317 | 20230713 | 140200 | 13297952870 | 7150 | 7140 | 7160 | 7140 | 3528 |
| 318 | 20230713 | 140100 | 13272746290 | 7140 | 7150 | 7150 | 7140 | 744 |
| 319 | 20230713 | 140000 | 13267427740 | 7150 | 7160 | 7160 | 7140 | 947 |
| 320 | 20230713 | 135900 | 13260656660 | 7150 | 7150 | 7160 | 7130 | 11035 |
| 321 | 20230713 | 135800 | 13181895590 | 7150 | 7150 | 7160 | 7150 | 666 |
| 322 | 20230713 | 135700 | 13177130460 | 7150 | 7160 | 7160 | 7140 | 3985 |
| 323 | 20230713 | 135600 | 13148654910 | 7160 | 7150 | 7160 | 7140 | 3230 |
| 324 | 20230713 | 135500 | 13125560410 | 7150 | 7140 | 7150 | 7140 | 1535 |
| 325 | 20230713 | 135400 | 13114590210 | 7160 | 7160 | 7160 | 7140 | 2560 |
| 326 | 20230713 | 135300 | 13096290740 | 7160 | 7160 | 7160 | 7150 | 905 |
| 327 | 20230713 | 135200 | 13089813750 | 7150 | 7150 | 7160 | 7150 | 1486 |
| 328 | 20230713 | 135100 | 13079187060 | 7160 | 7160 | 7160 | 7150 | 632 |
| 329 | 20230713 | 135000 | 13074667250 | 7150 | 7150 | 7160 | 7150 | 1193 |
| 330 | 20230713 | 134900 | 13066129430 | 7150 | 7160 | 7160 | 7150 | 1677 |
| 331 | 20230713 | 134800 | 13054136090 | 7160 | 7150 | 7160 | 7150 | 1583 |
| 332 | 20230713 | 134700 | 13042809810 | 7150 | 7170 | 7170 | 7150 | 2538 |
| 333 | 20230713 | 134600 | 13024637920 | 7170 | 7170 | 7170 | 7160 | 1657 |
| 334 | 20230713 | 134500 | 13012769430 | 7160 | 7170 | 7180 | 7140 | 4496 |
| 335 | 20230713 | 134400 | 12980577930 | 7180 | 7160 | 7180 | 7160 | 1932 |
| 336 | 20230713 | 134300 | 12966730160 | 7160 | 7170 | 7170 | 7150 | 6290 |
| 337 | 20230713 | 134200 | 12921735890 | 7170 | 7180 | 7180 | 7170 | 712 |
| 338 | 20230713 | 134100 | 12916628720 | 7170 | 7180 | 7180 | 7170 | 5869 |
| 339 | 20230713 | 134000 | 12874542180 | 7170 | 7180 | 7180 | 7170 | 2324 |
| 340 | 20230713 | 133900 | 12857875130 | 7170 | 7170 | 7170 | 7160 | 4278 |
| 341 | 20230713 | 133800 | 12827202980 | 7170 | 7170 | 7170 | 7160 | 359 |
| 342 | 20230713 | 133700 | 12824628980 | 7170 | 7170 | 7170 | 7160 | 1837 |
| 343 | 20230713 | 133600 | 12811472870 | 7170 | 7170 | 7170 | 7160 | 249 |
| 344 | 20230713 | 133500 | 12809687560 | 7170 | 7170 | 7170 | 7160 | 1724 |
| 345 | 20230713 | 133400 | 12797332010 | 7160 | 7160 | 7170 | 7150 | 3198 |
| 346 | 20230713 | 133300 | 12774436370 | 7160 | 7160 | 7160 | 7150 | 2885 |
| 347 | 20230713 | 133200 | 12753788030 | 7160 | 7160 | 7170 | 7150 | 1616 |
| 348 | 20230713 | 133100 | 12742218460 | 7170 | 7170 | 7170 | 7160 | 5374 |
| 349 | 20230713 | 133000 | 12703729260 | 7170 | 7180 | 7180 | 7170 | 404 |
| 350 | 20230713 | 132900 | 12700831570 | 7180 | 7170 | 7180 | 7170 | 715 |
| 351 | 20230713 | 132800 | 12695704170 | 7170 | 7170 | 7180 | 7170 | 1632 |
| 352 | 20230713 | 132700 | 12683998730 | 7170 | 7170 | 7180 | 7150 | 2763 |
| 353 | 20230713 | 132600 | 12664196070 | 7160 | 7160 | 7170 | 7150 | 6187 |
| 354 | 20230713 | 132500 | 12619881480 | 7160 | 7170 | 7170 | 7160 | 2517 |
| 355 | 20230713 | 132400 | 12601842740 | 7160 | 7160 | 7160 | 7150 | 6522 |
| 356 | 20230713 | 132300 | 12555182340 | 7160 | 7160 | 7160 | 7150 | 494 |
| 357 | 20230713 | 132200 | 12551645400 | 7160 | 7150 | 7160 | 7150 | 652 |
| 358 | 20230713 | 132100 | 12546983570 | 7150 | 7160 | 7170 | 7150 | 5906 |
| 359 | 20230713 | 132000 | 12504724880 | 7160 | 7170 | 7170 | 7160 | 315 |
| 360 | 20230713 | 131900 | 12502468530 | 7160 | 7160 | 7160 | 7160 | 3450 |
| 361 | 20230713 | 131800 | 12477766530 | 7160 | 7170 | 7180 | 7160 | 3580 |
| 362 | 20230713 | 131700 | 12452118160 | 7170 | 7170 | 7170 | 7170 | 231 |
| 363 | 20230713 | 131600 | 12450461890 | 7160 | 7180 | 7180 | 7160 | 9094 |
| 364 | 20230713 | 131500 | 12385304620 | 7170 | 7170 | 7180 | 7170 | 1122 |
| 365 | 20230713 | 131400 | 12377256670 | 7170 | 7170 | 7180 | 7170 | 1791 |
| 366 | 20230713 | 131300 | 12364405040 | 7170 | 7170 | 7170 | 7160 | 2379 |
| 367 | 20230713 | 131200 | 12347348520 | 7170 | 7180 | 7180 | 7170 | 4388 |
| 368 | 20230713 | 131100 | 12315886260 | 7170 | 7170 | 7180 | 7170 | 1950 |
| 369 | 20230713 | 131000 | 12301901150 | 7180 | 7180 | 7180 | 7170 | 1776 |
| 370 | 20230713 | 130900 | 12289164850 | 7180 | 7170 | 7180 | 7170 | 371 |
| 371 | 20230713 | 130800 | 12286502290 | 7180 | 7170 | 7180 | 7170 | 234 |
| 372 | 20230713 | 130700 | 12284824350 | 7170 | 7180 | 7180 | 7170 | 1677 |
| 373 | 20230713 | 130600 | 12272798410 | 7180 | 7160 | 7180 | 7160 | 866 |
| 374 | 20230713 | 130500 | 12266591050 | 7170 | 7170 | 7170 | 7160 | 3020 |
| 375 | 20230713 | 130400 | 12244938740 | 7170 | 7160 | 7170 | 7160 | 433 |
| 376 | 20230713 | 130300 | 12241834390 | 7170 | 7160 | 7170 | 7160 | 721 |
| 377 | 20230713 | 130200 | 12236670630 | 7160 | 7160 | 7170 | 7160 | 2664 |
| 378 | 20230713 | 130100 | 12217594370 | 7170 | 7160 | 7170 | 7160 | 1237 |
| 379 | 20230713 | 130000 | 12208734820 | 7160 | 7170 | 7170 | 7160 | 1787 |
| 380 | 20230713 | 125900 | 12195924890 | 7170 | 7160 | 7170 | 7160 | 3028 |
| 381 | 20230713 | 125800 | 12174239590 | 7170 | 7170 | 7170 | 7160 | 590 |
| 382 | 20230713 | 125700 | 12170013000 | 7160 | 7160 | 7170 | 7160 | 1766 |
| 383 | 20230713 | 125600 | 12157367820 | 7170 | 7160 | 7170 | 7160 | 659 |
| 384 | 20230713 | 125500 | 12152648710 | 7160 | 7170 | 7170 | 7160 | 773 |
| 385 | 20230713 | 125400 | 12147113030 | 7170 | 7160 | 7170 | 7160 | 720 |
| 386 | 20230713 | 125300 | 12141953590 | 7170 | 7150 | 7170 | 7150 | 1329 |
| 387 | 20230713 | 125200 | 12132436000 | 7150 | 7160 | 7160 | 7150 | 730 |
| 388 | 20230713 | 125100 | 12127209820 | 7160 | 7160 | 7170 | 7150 | 968 |
| 389 | 20230713 | 125000 | 12120278900 | 7160 | 7160 | 7160 | 7150 | 357 |
| 390 | 20230713 | 124900 | 12117724140 | 7170 | 7160 | 7170 | 7150 | 3340 |
| 391 | 20230713 | 124800 | 12093815960 | 7160 | 7150 | 7160 | 7150 | 1408 |
| 392 | 20230713 | 124700 | 12083734710 | 7150 | 7160 | 7160 | 7150 | 1705 |
| 393 | 20230713 | 124600 | 12071531780 | 7160 | 7150 | 7160 | 7150 | 436 |
| 394 | 20230713 | 124500 | 12068412700 | 7150 | 7150 | 7160 | 7150 | 4244 |
| 395 | 20230713 | 124400 | 12038062490 | 7150 | 7150 | 7150 | 7150 | 42 |
| 396 | 20230713 | 124300 | 12037762190 | 7150 | 7150 | 7160 | 7150 | 4707 |
| 397 | 20230713 | 124200 | 12004094840 | 7160 | 7160 | 7160 | 7140 | 388 |
| 398 | 20230713 | 124100 | 12001320540 | 7150 | 7160 | 7160 | 7150 | 1044 |
| 399 | 20230713 | 124000 | 11993855020 | 7160 | 7130 | 7160 | 7130 | 1931 |
| 400 | 20230713 | 123900 | 11980071340 | 7130 | 7150 | 7150 | 7130 | 5107 |
| 401 | 20230713 | 123800 | 11943595870 | 7150 | 7160 | 7160 | 7150 | 853 |
| 402 | 20230713 | 123700 | 11937495630 | 7160 | 7140 | 7160 | 7140 | 4445 |
| 403 | 20230713 | 123600 | 11905703930 | 7140 | 7140 | 7150 | 7140 | 2858 |
| 404 | 20230713 | 123500 | 11885297480 | 7140 | 7140 | 7140 | 7130 | 888 |
| 405 | 20230713 | 123400 | 11878958460 | 7140 | 7140 | 7140 | 7130 | 1267 |
| 406 | 20230713 | 123300 | 11869914330 | 7130 | 7140 | 7140 | 7120 | 2084 |
| 407 | 20230713 | 123200 | 11855055330 | 7140 | 7140 | 7140 | 7120 | 1141 |
| 408 | 20230713 | 123100 | 11846921780 | 7120 | 7140 | 7140 | 7100 | 58622 |
| 409 | 20230713 | 123000 | 11429928630 | 7140 | 7140 | 7150 | 7140 | 2908 |
| 410 | 20230713 | 122900 | 11409165500 | 7140 | 7150 | 7150 | 7140 | 10375 |
| 411 | 20230713 | 122800 | 11335072310 | 7150 | 7160 | 7160 | 7140 | 11742 |
| 412 | 20230713 | 122700 | 11251151920 | 7160 | 7170 | 7170 | 7150 | 3806 |
| 413 | 20230713 | 122600 | 11223918930 | 7150 | 7150 | 7160 | 7150 | 4778 |
| 414 | 20230713 | 122500 | 11189723360 | 7150 | 7160 | 7160 | 7150 | 1486 |
| 415 | 20230713 | 122400 | 11179097980 | 7150 | 7170 | 7170 | 7150 | 8937 |
| 416 | 20230713 | 122300 | 11115129990 | 7170 | 7170 | 7170 | 7170 | 330 |
| 417 | 20230713 | 122200 | 11112763890 | 7170 | 7160 | 7170 | 7160 | 1082 |
| 418 | 20230713 | 122100 | 11105016720 | 7160 | 7170 | 7170 | 7160 | 197 |
| 419 | 20230713 | 122000 | 11103604810 | 7170 | 7170 | 7170 | 7160 | 99 |
| 420 | 20230713 | 121900 | 11102895280 | 7170 | 7160 | 7170 | 7160 | 4926 |
| 421 | 20230713 | 121800 | 11067611290 | 7160 | 7160 | 7160 | 7150 | 10029 |
| 422 | 20230713 | 121700 | 10995864980 | 7160 | 7170 | 7170 | 7160 | 2838 |
| 423 | 20230713 | 121600 | 10975543780 | 7160 | 7160 | 7170 | 7160 | 3044 |
| 424 | 20230713 | 121500 | 10953747110 | 7170 | 7170 | 7170 | 7160 | 1826 |
| 425 | 20230713 | 121400 | 10940672280 | 7170 | 7180 | 7180 | 7170 | 4467 |
| 426 | 20230713 | 121300 | 10908643310 | 7180 | 7190 | 7190 | 7180 | 1953 |
| 427 | 20230713 | 121200 | 10894620520 | 7190 | 7180 | 7190 | 7170 | 307 |
| 428 | 20230713 | 121100 | 10892415100 | 7170 | 7190 | 7190 | 7170 | 1821 |
| 429 | 20230713 | 121000 | 10879348240 | 7170 | 7190 | 7190 | 7170 | 3766 |
| 430 | 20230713 | 120900 | 10852304640 | 7190 | 7190 | 7190 | 7190 | 5 |
| 431 | 20230713 | 120800 | 10852268690 | 7170 | 7180 | 7180 | 7170 | 1605 |
| 432 | 20230713 | 120700 | 10840758690 | 7180 | 7180 | 7180 | 7170 | 3932 |
| 433 | 20230713 | 120600 | 10812527280 | 7180 | 7180 | 7180 | 7170 | 1341 |
| 434 | 20230713 | 120500 | 10802905620 | 7180 | 7180 | 7180 | 7170 | 458 |
| 435 | 20230713 | 120400 | 10799617200 | 7170 | 7170 | 7170 | 7160 | 865 |
| 436 | 20230713 | 120300 | 10793419180 | 7170 | 7170 | 7170 | 7160 | 1521 |
| 437 | 20230713 | 120200 | 10782518870 | 7160 | 7160 | 7170 | 7160 | 705 |
| 438 | 20230713 | 120100 | 10777469830 | 7160 | 7160 | 7170 | 7160 | 1802 |
| 439 | 20230713 | 120000 | 10764565010 | 7170 | 7160 | 7170 | 7160 | 2519 |
| 440 | 20230713 | 115900 | 10746511540 | 7170 | 7160 | 7170 | 7150 | 1393 |
| 441 | 20230713 | 115800 | 10736536760 | 7160 | 7160 | 7160 | 7150 | 1577 |
| 442 | 20230713 | 115700 | 10725253500 | 7160 | 7170 | 7170 | 7150 | 2804 |
| 443 | 20230713 | 115600 | 10705183840 | 7160 | 7160 | 7160 | 7150 | 7380 |
| 444 | 20230713 | 115500 | 10652368550 | 7150 | 7160 | 7160 | 7150 | 6421 |
| 445 | 20230713 | 115400 | 10606447210 | 7150 | 7160 | 7160 | 7150 | 11495 |
| 446 | 20230713 | 115300 | 10524250570 | 7150 | 7160 | 7170 | 7150 | 13148 |
| 447 | 20230713 | 115200 | 10430130190 | 7160 | 7170 | 7170 | 7160 | 1905 |
| 448 | 20230713 | 115100 | 10416474440 | 7170 | 7170 | 7180 | 7160 | 4098 |
| 449 | 20230713 | 115000 | 10387097990 | 7170 | 7170 | 7170 | 7160 | 10856 |
| 450 | 20230713 | 114900 | 10309301730 | 7180 | 7170 | 7180 | 7170 | 151 |
| 451 | 20230713 | 114800 | 10308217960 | 7170 | 7170 | 7170 | 7170 | 3522 |
| 452 | 20230713 | 114700 | 10282965220 | 7170 | 7160 | 7180 | 7160 | 2021 |
| 453 | 20230713 | 114600 | 10268475430 | 7170 | 7170 | 7170 | 7160 | 2701 |
| 454 | 20230713 | 114500 | 10249132730 | 7170 | 7160 | 7170 | 7160 | 4811 |
| 455 | 20230713 | 114400 | 10214668050 | 7170 | 7170 | 7170 | 7160 | 4350 |
| 456 | 20230713 | 114300 | 10183495880 | 7170 | 7170 | 7170 | 7160 | 3123 |
| 457 | 20230713 | 114200 | 10161121610 | 7170 | 7170 | 7170 | 7160 | 4440 |
| 458 | 20230713 | 114100 | 10129311520 | 7170 | 7180 | 7180 | 7170 | 15907 |
| 459 | 20230713 | 114000 | 10015248030 | 7180 | 7190 | 7190 | 7180 | 4418 |
| 460 | 20230713 | 113900 | 9983521700 | 7190 | 7190 | 7190 | 7170 | 7355 |
| 461 | 20230713 | 113800 | 9930695280 | 7180 | 7180 | 7190 | 7180 | 832 |
| 462 | 20230713 | 113700 | 9924718680 | 7180 | 7180 | 7180 | 7170 | 1279 |
| 463 | 20230713 | 113600 | 9915541800 | 7170 | 7180 | 7180 | 7170 | 5992 |
| 464 | 20230713 | 113500 | 9872553340 | 7180 | 7180 | 7180 | 7170 | 3646 |
| 465 | 20230713 | 113400 | 9846406680 | 7180 | 7180 | 7180 | 7170 | 2714 |
| 466 | 20230713 | 113300 | 9826927140 | 7180 | 7190 | 7190 | 7180 | 5766 |
| 467 | 20230713 | 113200 | 9785526790 | 7180 | 7180 | 7190 | 7180 | 11829 |
| 468 | 20230713 | 113100 | 9700591170 | 7180 | 7190 | 7190 | 7180 | 2665 |
| 469 | 20230713 | 113000 | 9681451920 | 7180 | 7190 | 7200 | 7180 | 4516 |
| 470 | 20230713 | 112900 | 9648981840 | 7190 | 7190 | 7200 | 7190 | 2609 |
| 471 | 20230713 | 112800 | 9630221930 | 7200 | 7190 | 7200 | 7190 | 3525 |
| 472 | 20230713 | 112700 | 9604849190 | 7190 | 7200 | 7200 | 7190 | 2779 |
| 473 | 20230713 | 112600 | 9584865580 | 7200 | 7200 | 7200 | 7190 | 1228 |
| 474 | 20230713 | 112500 | 9576026080 | 7190 | 7190 | 7190 | 7190 | 3660 |
| 475 | 20230713 | 112400 | 9549710680 | 7190 | 7200 | 7200 | 7190 | 4671 |
| 476 | 20230713 | 112300 | 9516126040 | 7200 | 7190 | 7200 | 7190 | 967 |
| 477 | 20230713 | 112200 | 9509172310 | 7190 | 7200 | 7200 | 7190 | 1232 |
| 478 | 20230713 | 112100 | 9500307250 | 7200 | 7190 | 7200 | 7190 | 832 |
| 479 | 20230713 | 112000 | 9494322170 | 7190 | 7190 | 7200 | 7190 | 614 |
| 480 | 20230713 | 111900 | 9489907230 | 7190 | 7210 | 7210 | 7190 | 9920 |
| 481 | 20230713 | 111800 | 9418504250 | 7210 | 7210 | 7220 | 7210 | 1897 |
| 482 | 20230713 | 111700 | 9404824170 | 7210 | 7240 | 7240 | 7210 | 3255 |
| 483 | 20230713 | 111600 | 9381305700 | 7260 | 7250 | 7260 | 7240 | 2078 |
| 484 | 20230713 | 111500 | 9366245090 | 7250 | 7230 | 7250 | 7210 | 10889 |
| 485 | 20230713 | 111400 | 9287506370 | 7230 | 7230 | 7230 | 7220 | 507 |
| 486 | 20230713 | 111300 | 9283843120 | 7230 | 7230 | 7240 | 7220 | 4833 |
| 487 | 20230713 | 111200 | 9248932300 | 7240 | 7240 | 7240 | 7230 | 1048 |
| 488 | 20230713 | 111100 | 9241354050 | 7240 | 7230 | 7240 | 7230 | 713 |
| 489 | 20230713 | 111000 | 9236198960 | 7230 | 7220 | 7230 | 7210 | 5283 |
| 490 | 20230713 | 110900 | 9198084540 | 7220 | 7220 | 7220 | 7220 | 506 |
| 491 | 20230713 | 110800 | 9194431220 | 7220 | 7230 | 7240 | 7220 | 3106 |
| 492 | 20230713 | 110700 | 9171994040 | 7230 | 7240 | 7240 | 7230 | 5402 |
| 493 | 20230713 | 110600 | 9132892560 | 7230 | 7220 | 7230 | 7220 | 2028 |
| 494 | 20230713 | 110500 | 9118237710 | 7220 | 7230 | 7230 | 7210 | 2942 |
| 495 | 20230713 | 110400 | 9097003180 | 7230 | 7230 | 7240 | 7220 | 2121 |
| 496 | 20230713 | 110300 | 9081678750 | 7230 | 7220 | 7230 | 7220 | 1406 |
| 497 | 20230713 | 110200 | 9071527160 | 7230 | 7220 | 7230 | 7220 | 2854 |
| 498 | 20230713 | 110100 | 9050914230 | 7220 | 7220 | 7220 | 7210 | 1837 |
| 499 | 20230713 | 110000 | 9037651650 | 7220 | 7210 | 7220 | 7200 | 1988 |
| 500 | 20230713 | 105900 | 9023324580 | 7210 | 7210 | 7210 | 7210 | 721 |
| 501 | 20230713 | 105800 | 9018126170 | 7210 | 7210 | 7210 | 7200 | 3799 |
| 502 | 20230713 | 105700 | 8990735740 | 7210 | 7230 | 7230 | 7210 | 5856 |
| 503 | 20230713 | 105600 | 8948474730 | 7230 | 7210 | 7230 | 7210 | 1568 |
| 504 | 20230713 | 105500 | 8937155010 | 7220 | 7200 | 7220 | 7200 | 1316 |
| 505 | 20230713 | 105400 | 8927663600 | 7210 | 7210 | 7220 | 7200 | 1546 |
| 506 | 20230713 | 105300 | 8916516260 | 7210 | 7200 | 7210 | 7200 | 1434 |
| 507 | 20230713 | 105200 | 8906191410 | 7200 | 7190 | 7200 | 7190 | 796 |
| 508 | 20230713 | 105100 | 8900463750 | 7210 | 7190 | 7210 | 7190 | 5547 |
| 509 | 20230713 | 105000 | 8860578910 | 7190 | 7200 | 7220 | 7190 | 4619 |
| 510 | 20230713 | 104900 | 8827324880 | 7200 | 7200 | 7210 | 7190 | 4642 |
| 511 | 20230713 | 104800 | 8793859220 | 7200 | 7190 | 7200 | 7190 | 5033 |
| 512 | 20230713 | 104700 | 8757658840 | 7190 | 7180 | 7190 | 7180 | 1290 |
| 513 | 20230713 | 104600 | 8748384740 | 7190 | 7180 | 7200 | 7180 | 2740 |
| 514 | 20230713 | 104500 | 8728698130 | 7180 | 7190 | 7200 | 7180 | 3758 |
| 515 | 20230713 | 104400 | 8701689630 | 7190 | 7190 | 7200 | 7190 | 7355 |
| 516 | 20230713 | 104300 | 8648806530 | 7200 | 7200 | 7210 | 7200 | 1396 |
| 517 | 20230713 | 104200 | 8638755220 | 7200 | 7200 | 7200 | 7190 | 7572 |
| 518 | 20230713 | 104100 | 8584242100 | 7200 | 7190 | 7200 | 7180 | 1493 |
| 519 | 20230713 | 104000 | 8573502470 | 7190 | 7190 | 7200 | 7180 | 1973 |
| 520 | 20230713 | 103900 | 8559333230 | 7180 | 7190 | 7200 | 7180 | 4557 |
| 521 | 20230713 | 103800 | 8526566670 | 7200 | 7200 | 7200 | 7190 | 2450 |
| 522 | 20230713 | 103700 | 8508938330 | 7200 | 7190 | 7200 | 7190 | 625 |
| 523 | 20230713 | 103600 | 8504441340 | 7190 | 7180 | 7190 | 7180 | 7258 |
| 524 | 20230713 | 103500 | 8452317900 | 7180 | 7180 | 7200 | 7180 | 4835 |
| 525 | 20230713 | 103400 | 8417568500 | 7180 | 7190 | 7200 | 7180 | 6541 |
| 526 | 20230713 | 103300 | 8370600140 | 7180 | 7200 | 7200 | 7180 | 2664 |
| 527 | 20230713 | 103200 | 8351440190 | 7190 | 7190 | 7200 | 7180 | 2434 |
| 528 | 20230713 | 103100 | 8333946010 | 7190 | 7190 | 7200 | 7190 | 1782 |
| 529 | 20230713 | 103000 | 8321132650 | 7200 | 7190 | 7200 | 7190 | 3127 |
| 530 | 20230713 | 102900 | 8298646240 | 7190 | 7170 | 7200 | 7170 | 8472 |
| 531 | 20230713 | 102800 | 8237846320 | 7170 | 7190 | 7190 | 7170 | 14828 |
| 532 | 20230713 | 102700 | 8131462420 | 7180 | 7180 | 7190 | 7180 | 4471 |
| 533 | 20230713 | 102600 | 8099356100 | 7190 | 7200 | 7200 | 7180 | 5668 |
| 534 | 20230713 | 102500 | 8058609810 | 7200 | 7190 | 7210 | 7190 | 1877 |
| 535 | 20230713 | 102400 | 8045099090 | 7190 | 7180 | 7210 | 7170 | 3997 |
| 536 | 20230713 | 102300 | 8016386370 | 7180 | 7180 | 7200 | 7170 | 21710 |
| 537 | 20230713 | 102200 | 7860492450 | 7190 | 7180 | 7190 | 7180 | 9381 |
| 538 | 20230713 | 102100 | 7793127850 | 7180 | 7190 | 7200 | 7180 | 16734 |
| 539 | 20230713 | 102000 | 7672818630 | 7190 | 7210 | 7210 | 7190 | 42017 |
| 540 | 20230713 | 101900 | 7370291920 | 7210 | 7210 | 7210 | 7200 | 7878 |
| 541 | 20230713 | 101800 | 7313545960 | 7210 | 7220 | 7220 | 7200 | 19454 |
| 542 | 20230713 | 101700 | 7173272540 | 7220 | 7220 | 7220 | 7210 | 1880 |
| 543 | 20230713 | 101600 | 7159709700 | 7210 | 7220 | 7220 | 7210 | 2923 |
| 544 | 20230713 | 101500 | 7138618080 | 7220 | 7220 | 7220 | 7210 | 6949 |
| 545 | 20230713 | 101400 | 7088500620 | 7220 | 7230 | 7230 | 7210 | 17887 |
| 546 | 20230713 | 101300 | 6959377430 | 7230 | 7220 | 7240 | 7220 | 2674 |
| 547 | 20230713 | 101200 | 6940043830 | 7220 | 7230 | 7230 | 7220 | 3631 |
| 548 | 20230713 | 101100 | 6913808490 | 7230 | 7230 | 7240 | 7230 | 3011 |
| 549 | 20230713 | 101000 | 6892038950 | 7230 | 7220 | 7240 | 7220 | 8771 |
| 550 | 20230713 | 100900 | 6828678220 | 7220 | 7230 | 7230 | 7220 | 3527 |
| 551 | 20230713 | 100800 | 6803183500 | 7220 | 7230 | 7240 | 7220 | 13713 |
| 552 | 20230713 | 100700 | 6704034160 | 7240 | 7230 | 7240 | 7230 | 5273 |
| 553 | 20230713 | 100600 | 6665895130 | 7230 | 7230 | 7240 | 7230 | 2991 |
| 554 | 20230713 | 100500 | 6644269390 | 7230 | 7240 | 7240 | 7230 | 1647 |
| 555 | 20230713 | 100400 | 6632357190 | 7240 | 7240 | 7250 | 7230 | 10853 |
| 556 | 20230713 | 100300 | 6553824250 | 7240 | 7250 | 7260 | 7240 | 9523 |
| 557 | 20230713 | 100200 | 6484828290 | 7250 | 7260 | 7270 | 7250 | 1922 |
| 558 | 20230713 | 100100 | 6470877860 | 7260 | 7270 | 7270 | 7260 | 3807 |
| 559 | 20230713 | 100000 | 6443231620 | 7270 | 7260 | 7270 | 7260 | 2588 |
| 560 | 20230713 | 095900 | 6424424300 | 7260 | 7250 | 7260 | 7250 | 2510 |
| 561 | 20230713 | 095800 | 6406205560 | 7240 | 7250 | 7260 | 7240 | 8730 |
| 562 | 20230713 | 095700 | 6342977410 | 7250 | 7240 | 7250 | 7230 | 2856 |
| 563 | 20230713 | 095600 | 6322302270 | 7250 | 7240 | 7250 | 7240 | 5794 |
| 564 | 20230713 | 095500 | 6280333270 | 7240 | 7240 | 7250 | 7240 | 5756 |
| 565 | 20230713 | 095400 | 6238654150 | 7250 | 7240 | 7250 | 7240 | 2671 |
| 566 | 20230713 | 095300 | 6219307610 | 7240 | 7260 | 7260 | 7240 | 5651 |
| 567 | 20230713 | 095200 | 6178369240 | 7250 | 7240 | 7250 | 7240 | 8764 |
| 568 | 20230713 | 095100 | 6114833530 | 7240 | 7240 | 7240 | 7230 | 3686 |
| 569 | 20230713 | 095000 | 6088171200 | 7240 | 7240 | 7250 | 7230 | 546 |
| 570 | 20230713 | 094900 | 6084218530 | 7230 | 7240 | 7250 | 7230 | 3057 |
| 571 | 20230713 | 094800 | 6062099450 | 7240 | 7240 | 7250 | 7240 | 1736 |
| 572 | 20230713 | 094700 | 6049530490 | 7240 | 7230 | 7240 | 7230 | 7666 |
| 573 | 20230713 | 094600 | 5994035990 | 7240 | 7240 | 7240 | 7230 | 3862 |
| 574 | 20230713 | 094500 | 5966112630 | 7240 | 7230 | 7240 | 7230 | 1364 |
| 575 | 20230713 | 094400 | 5956249140 | 7230 | 7240 | 7240 | 7230 | 8607 |
| 576 | 20230713 | 094300 | 5894015860 | 7240 | 7230 | 7240 | 7230 | 528 |
| 577 | 20230713 | 094200 | 5890196250 | 7230 | 7240 | 7240 | 7220 | 4025 |
| 578 | 20230713 | 094100 | 5861108400 | 7250 | 7220 | 7250 | 7220 | 10947 |
| 579 | 20230713 | 094000 | 5781953010 | 7220 | 7240 | 7240 | 7220 | 14676 |
| 580 | 20230713 | 093900 | 5675918490 | 7240 | 7240 | 7240 | 7230 | 9513 |
| 581 | 20230713 | 093800 | 5607110410 | 7240 | 7250 | 7250 | 7240 | 1582 |
| 582 | 20230713 | 093700 | 5595656020 | 7240 | 7250 | 7250 | 7240 | 4747 |
| 583 | 20230713 | 093600 | 5561282820 | 7240 | 7250 | 7250 | 7230 | 5967 |
| 584 | 20230713 | 093500 | 5518108420 | 7250 | 7240 | 7250 | 7240 | 2565 |
| 585 | 20230713 | 093400 | 5499535330 | 7240 | 7250 | 7250 | 7240 | 1571 |
| 586 | 20230713 | 093300 | 5488153380 | 7240 | 7230 | 7240 | 7230 | 2884 |
| 587 | 20230713 | 093200 | 5467285900 | 7240 | 7240 | 7250 | 7230 | 3495 |
| 588 | 20230713 | 093100 | 5441978750 | 7250 | 7240 | 7250 | 7230 | 3513 |
| 589 | 20230713 | 093000 | 5416572310 | 7240 | 7240 | 7250 | 7230 | 8320 |
| 590 | 20230713 | 092900 | 5356383930 | 7230 | 7230 | 7250 | 7230 | 6516 |
| 591 | 20230713 | 092800 | 5309265250 | 7240 | 7230 | 7250 | 7230 | 5495 |
| 592 | 20230713 | 092700 | 5269530490 | 7230 | 7250 | 7260 | 7230 | 23127 |
| 593 | 20230713 | 092600 | 5102064850 | 7250 | 7270 | 7270 | 7250 | 8557 |
| 594 | 20230713 | 092500 | 5039943680 | 7270 | 7270 | 7280 | 7270 | 7042 |
| 595 | 20230713 | 092400 | 4988741810 | 7270 | 7300 | 7300 | 7270 | 7105 |
| 596 | 20230713 | 092300 | 4936979860 | 7290 | 7270 | 7320 | 7260 | 27870 |
| 597 | 20230713 | 092200 | 4733901690 | 7280 | 7270 | 7280 | 7250 | 13915 |
| 598 | 20230713 | 092100 | 4632762310 | 7260 | 7250 | 7270 | 7240 | 7941 |
| 599 | 20230713 | 092000 | 4575127520 | 7250 | 7240 | 7250 | 7230 | 6267 |
| 600 | 20230713 | 091900 | 4529746360 | 7240 | 7230 | 7240 | 7220 | 11174 |
| 601 | 20230713 | 091800 | 4448884960 | 7230 | 7230 | 7230 | 7220 | 6964 |
| 602 | 20230713 | 091700 | 4398574260 | 7220 | 7240 | 7240 | 7220 | 12511 |
| 603 | 20230713 | 091600 | 4308096520 | 7240 | 7230 | 7240 | 7220 | 8178 |
| 604 | 20230713 | 091500 | 4248991970 | 7220 | 7210 | 7240 | 7210 | 19082 |
| 605 | 20230713 | 091400 | 4111168010 | 7210 | 7240 | 7240 | 7210 | 22204 |
| 606 | 20230713 | 091300 | 3950894670 | 7240 | 7250 | 7260 | 7220 | 29302 |
| 607 | 20230713 | 091200 | 3739049140 | 7250 | 7250 | 7250 | 7240 | 18502 |
| 608 | 20230713 | 091100 | 3605042520 | 7240 | 7240 | 7260 | 7240 | 9771 |
| 609 | 20230713 | 091000 | 3534245250 | 7240 | 7280 | 7300 | 7240 | 33568 |
| 610 | 20230713 | 090900 | 3290258550 | 7300 | 7260 | 7300 | 7250 | 19140 |
| 611 | 20230713 | 090800 | 3151040260 | 7250 | 7260 | 7270 | 7240 | 11610 |
| 612 | 20230713 | 090700 | 3066870810 | 7260 | 7270 | 7270 | 7230 | 30421 |
| 613 | 20230713 | 090600 | 2846495480 | 7260 | 7280 | 7290 | 7250 | 22867 |
| 614 | 20230713 | 090500 | 2680344770 | 7280 | 7270 | 7290 | 7250 | 13522 |
| 615 | 20230713 | 090400 | 2582100010 | 7250 | 7300 | 7300 | 7240 | 72096 |
| 616 | 20230713 | 090300 | 2058404540 | 7300 | 7320 | 7330 | 7290 | 36854 |
| 617 | 20230713 | 090200 | 1789254950 | 7320 | 7430 | 7430 | 7310 | 98099 |
| 618 | 20230713 | 090100 | 1066819810 | 7430 | 7410 | 7450 | 7390 | 54478 |
| 619 | 20230713 | 090000 | 662559580 | 7410 | 7410 | 7430 | 7390 | 86840 |