31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 191200 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 21346 |
| 3 | 20230727 | 191100 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 4 | 20230727 | 191000 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 5 | 20230727 | 190900 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 6 | 20230727 | 190800 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 7 | 20230727 | 190700 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 8 | 20230727 | 190600 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 9 | 20230727 | 190500 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 10 | 20230727 | 190400 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 11 | 20230727 | 190300 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 12 | 20230727 | 190200 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 13 | 20230727 | 190100 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 14 | 20230727 | 190000 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 15 | 20230727 | 185900 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 16 | 20230727 | 185800 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 17 | 20230727 | 185700 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 18 | 20230727 | 185600 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 19 | 20230727 | 185500 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 20 | 20230727 | 185400 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 21 | 20230727 | 185300 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 22 | 20230727 | 185200 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 23 | 20230727 | 185100 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 24 | 20230727 | 185000 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 25 | 20230727 | 184900 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 26 | 20230727 | 184800 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 27 | 20230727 | 184700 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 28 | 20230727 | 184600 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 29 | 20230727 | 184500 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 30 | 20230727 | 184400 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 31 | 20230727 | 184300 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 32 | 20230727 | 184200 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 21346 |
| 33 | 20230727 | 184100 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 34 | 20230727 | 184000 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 35 | 20230727 | 183900 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 36 | 20230727 | 183800 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 37 | 20230727 | 183700 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 38 | 20230727 | 183600 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 39 | 20230727 | 183500 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 40 | 20230727 | 183400 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 41 | 20230727 | 183300 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 42 | 20230727 | 183200 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 43 | 20230727 | 183100 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 44 | 20230727 | 183000 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 45 | 20230727 | 182900 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 46 | 20230727 | 182800 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 47 | 20230727 | 182700 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 48 | 20230727 | 182600 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 49 | 20230727 | 182500 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 50 | 20230727 | 182400 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 51 | 20230727 | 182300 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 52 | 20230727 | 182200 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 53 | 20230727 | 182100 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 54 | 20230727 | 182000 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 55 | 20230727 | 181900 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 56 | 20230727 | 181800 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 57 | 20230727 | 181700 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 58 | 20230727 | 181600 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 59 | 20230727 | 181500 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 60 | 20230727 | 181400 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 61 | 20230727 | 181300 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 62 | 20230727 | 181200 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 21346 |
| 63 | 20230727 | 181100 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 64 | 20230727 | 181000 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 65 | 20230727 | 180900 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 66 | 20230727 | 180800 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 67 | 20230727 | 180700 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 68 | 20230727 | 180600 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 69 | 20230727 | 180500 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 70 | 20230727 | 180400 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 71 | 20230727 | 180300 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 72 | 20230727 | 180200 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 73 | 20230727 | 180100 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 74 | 20230727 | 180000 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 75 | 20230727 | 175900 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 76 | 20230727 | 175800 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 77 | 20230727 | 175700 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 78 | 20230727 | 175600 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 79 | 20230727 | 175500 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 80 | 20230727 | 175400 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 81 | 20230727 | 175300 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 82 | 20230727 | 175200 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 83 | 20230727 | 175100 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 84 | 20230727 | 175000 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 85 | 20230727 | 174900 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 86 | 20230727 | 174800 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 87 | 20230727 | 174700 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 88 | 20230727 | 174600 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 89 | 20230727 | 174500 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 90 | 20230727 | 174400 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 91 | 20230727 | 174300 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 92 | 20230727 | 174200 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 21346 |
| 93 | 20230727 | 174100 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 94 | 20230727 | 174000 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 95 | 20230727 | 173900 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 96 | 20230727 | 173800 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 97 | 20230727 | 173700 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 98 | 20230727 | 173600 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 99 | 20230727 | 173500 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 100 | 20230727 | 173400 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 101 | 20230727 | 173300 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 102 | 20230727 | 173200 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 103 | 20230727 | 173100 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 104 | 20230727 | 173000 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 105 | 20230727 | 172900 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 106 | 20230727 | 172800 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 107 | 20230727 | 172700 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 108 | 20230727 | 172600 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 109 | 20230727 | 172500 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 110 | 20230727 | 172400 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 111 | 20230727 | 172300 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 112 | 20230727 | 172200 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 113 | 20230727 | 172100 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 114 | 20230727 | 172000 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 115 | 20230727 | 171900 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 116 | 20230727 | 171800 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 117 | 20230727 | 171700 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 118 | 20230727 | 171600 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 119 | 20230727 | 171500 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 120 | 20230727 | 171400 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 121 | 20230727 | 171300 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 122 | 20230727 | 171200 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 21346 |
| 123 | 20230727 | 171100 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 124 | 20230727 | 171000 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 125 | 20230727 | 170900 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 126 | 20230727 | 170800 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 127 | 20230727 | 170700 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 128 | 20230727 | 170600 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 129 | 20230727 | 170500 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 130 | 20230727 | 170400 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 131 | 20230727 | 170300 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 132 | 20230727 | 170200 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 133 | 20230727 | 170100 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 134 | 20230727 | 170000 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 135 | 20230727 | 165900 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 136 | 20230727 | 165800 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 137 | 20230727 | 165700 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 138 | 20230727 | 165600 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 139 | 20230727 | 165500 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 140 | 20230727 | 165400 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 141 | 20230727 | 165300 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 142 | 20230727 | 165200 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 143 | 20230727 | 165100 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 144 | 20230727 | 165000 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 145 | 20230727 | 164900 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 146 | 20230727 | 164800 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 147 | 20230727 | 164700 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 148 | 20230727 | 164600 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 149 | 20230727 | 164500 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 150 | 20230727 | 164400 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 151 | 20230727 | 164300 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 152 | 20230727 | 164200 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 21346 |
| 153 | 20230727 | 164100 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 154 | 20230727 | 164000 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 155 | 20230727 | 163900 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 156 | 20230727 | 163800 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 157 | 20230727 | 163700 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 158 | 20230727 | 163600 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 159 | 20230727 | 163500 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 160 | 20230727 | 163400 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 161 | 20230727 | 163300 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 162 | 20230727 | 163200 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 163 | 20230727 | 163100 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 164 | 20230727 | 163000 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 165 | 20230727 | 162900 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 166 | 20230727 | 162800 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 167 | 20230727 | 162700 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 168 | 20230727 | 162600 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 169 | 20230727 | 162500 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 170 | 20230727 | 162400 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 171 | 20230727 | 162300 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 172 | 20230727 | 162200 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 173 | 20230727 | 162100 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 174 | 20230727 | 162000 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 175 | 20230727 | 161900 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 176 | 20230727 | 161800 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 177 | 20230727 | 161700 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 178 | 20230727 | 161600 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 179 | 20230727 | 161500 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 180 | 20230727 | 161400 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 181 | 20230727 | 161300 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 182 | 20230727 | 161200 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 21346 |
| 183 | 20230727 | 161100 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 184 | 20230727 | 161000 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 185 | 20230727 | 160900 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 186 | 20230727 | 160800 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 187 | 20230727 | 160700 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 188 | 20230727 | 160600 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 189 | 20230727 | 160500 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 190 | 20230727 | 160400 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 191 | 20230727 | 160300 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 192 | 20230727 | 160200 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 193 | 20230727 | 160100 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 194 | 20230727 | 160000 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 195 | 20230727 | 155900 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 196 | 20230727 | 155800 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 197 | 20230727 | 155700 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 198 | 20230727 | 155600 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 199 | 20230727 | 155500 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 200 | 20230727 | 155400 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 201 | 20230727 | 155300 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 202 | 20230727 | 155200 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 203 | 20230727 | 155100 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 204 | 20230727 | 155000 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 205 | 20230727 | 154900 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 206 | 20230727 | 154800 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 207 | 20230727 | 154700 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 208 | 20230727 | 154600 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 209 | 20230727 | 154500 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 210 | 20230727 | 154400 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 211 | 20230727 | 154300 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 212 | 20230727 | 154200 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 21346 |
| 213 | 20230727 | 154100 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 214 | 20230727 | 154000 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 215 | 20230727 | 153900 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 216 | 20230727 | 153800 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 217 | 20230727 | 153700 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 218 | 20230727 | 153600 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 219 | 20230727 | 153500 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 220 | 20230727 | 153400 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 221 | 20230727 | 153300 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 222 | 20230727 | 153200 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 223 | 20230727 | 153100 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 0 |
| 224 | 20230727 | 153000 | 10201212730 | 5760 | 5760 | 5760 | 5760 | 21346 |
| 225 | 20230727 | 152900 | 10078259770 | 5760 | 5760 | 5760 | 5760 | 0 |
| 226 | 20230727 | 152800 | 10078259770 | 5760 | 5760 | 5760 | 5760 | 0 |
| 227 | 20230727 | 152700 | 10078259770 | 5760 | 5760 | 5760 | 5760 | 0 |
| 228 | 20230727 | 152600 | 10078259770 | 5760 | 5760 | 5760 | 5760 | 0 |
| 229 | 20230727 | 152500 | 10078259770 | 5760 | 5760 | 5760 | 5760 | 0 |
| 230 | 20230727 | 152400 | 10078259770 | 5760 | 5760 | 5760 | 5760 | 0 |
| 231 | 20230727 | 152300 | 10078259770 | 5760 | 5760 | 5760 | 5760 | 0 |
| 232 | 20230727 | 152200 | 10078259770 | 5760 | 5760 | 5760 | 5760 | 0 |
| 233 | 20230727 | 152100 | 10078259770 | 5760 | 5760 | 5760 | 5760 | 0 |
| 234 | 20230727 | 152000 | 10078259770 | 5760 | 5760 | 5760 | 5760 | 0 |
| 235 | 20230727 | 151900 | 10078259770 | 5760 | 5750 | 5760 | 5740 | 4917 |
| 236 | 20230727 | 151800 | 10049967990 | 5750 | 5760 | 5770 | 5750 | 8320 |
| 237 | 20230727 | 151700 | 10002058040 | 5760 | 5750 | 5760 | 5750 | 7442 |
| 238 | 20230727 | 151600 | 9959221330 | 5750 | 5740 | 5760 | 5730 | 9533 |
| 239 | 20230727 | 151500 | 9904478750 | 5740 | 5750 | 5750 | 5740 | 3007 |
| 240 | 20230727 | 151400 | 9887218320 | 5740 | 5720 | 5740 | 5710 | 11290 |
| 241 | 20230727 | 151300 | 9822525840 | 5720 | 5730 | 5740 | 5710 | 12696 |
| 242 | 20230727 | 151200 | 9749864410 | 5730 | 5740 | 5750 | 5730 | 8900 |
| 243 | 20230727 | 151100 | 9698808020 | 5750 | 5750 | 5750 | 5730 | 16556 |
| 244 | 20230727 | 151000 | 9603738890 | 5740 | 5750 | 5760 | 5740 | 3022 |
| 245 | 20230727 | 150900 | 9586363130 | 5760 | 5750 | 5760 | 5750 | 1830 |
| 246 | 20230727 | 150800 | 9575837510 | 5750 | 5750 | 5760 | 5740 | 4847 |
| 247 | 20230727 | 150700 | 9547966210 | 5740 | 5740 | 5750 | 5740 | 2294 |
| 248 | 20230727 | 150600 | 9534784890 | 5750 | 5750 | 5760 | 5740 | 17814 |
| 249 | 20230727 | 150500 | 9432407240 | 5760 | 5750 | 5760 | 5740 | 7049 |
| 250 | 20230727 | 150400 | 9391872230 | 5760 | 5760 | 5770 | 5750 | 9935 |
| 251 | 20230727 | 150300 | 9334684190 | 5760 | 5750 | 5760 | 5740 | 569 |
| 252 | 20230727 | 150200 | 9331414590 | 5740 | 5750 | 5760 | 5740 | 10559 |
| 253 | 20230727 | 150100 | 9270695700 | 5750 | 5770 | 5770 | 5740 | 10363 |
| 254 | 20230727 | 150000 | 9211073080 | 5750 | 5760 | 5770 | 5750 | 24158 |
| 255 | 20230727 | 145900 | 9071959940 | 5760 | 5780 | 5780 | 5760 | 936 |
| 256 | 20230727 | 145800 | 9066562740 | 5780 | 5780 | 5790 | 5760 | 2199 |
| 257 | 20230727 | 145700 | 9053878430 | 5790 | 5780 | 5790 | 5760 | 9213 |
| 258 | 20230727 | 145600 | 9000704830 | 5780 | 5790 | 5790 | 5760 | 6037 |
| 259 | 20230727 | 145500 | 8965855670 | 5790 | 5790 | 5790 | 5780 | 4303 |
| 260 | 20230727 | 145400 | 8940942350 | 5780 | 5760 | 5780 | 5750 | 8508 |
| 261 | 20230727 | 145300 | 8891896630 | 5750 | 5770 | 5780 | 5750 | 9460 |
| 262 | 20230727 | 145200 | 8837454740 | 5770 | 5780 | 5790 | 5770 | 4729 |
| 263 | 20230727 | 145100 | 8810150280 | 5770 | 5780 | 5780 | 5770 | 1284 |
| 264 | 20230727 | 145000 | 8802732980 | 5790 | 5790 | 5790 | 5770 | 2480 |
| 265 | 20230727 | 144900 | 8788388730 | 5780 | 5760 | 5790 | 5760 | 2322 |
| 266 | 20230727 | 144800 | 8774993750 | 5760 | 5780 | 5790 | 5760 | 5188 |
| 267 | 20230727 | 144700 | 8745032660 | 5780 | 5780 | 5790 | 5780 | 2940 |
| 268 | 20230727 | 144600 | 8728021050 | 5780 | 5780 | 5780 | 5770 | 3673 |
| 269 | 20230727 | 144500 | 8706791470 | 5780 | 5770 | 5790 | 5770 | 5081 |
| 270 | 20230727 | 144400 | 8677428990 | 5780 | 5760 | 5780 | 5750 | 7710 |
| 271 | 20230727 | 144300 | 8633038790 | 5760 | 5780 | 5790 | 5760 | 7489 |
| 272 | 20230727 | 144200 | 8589861290 | 5780 | 5790 | 5790 | 5770 | 7990 |
| 273 | 20230727 | 144100 | 8543726740 | 5780 | 5790 | 5790 | 5780 | 10836 |
| 274 | 20230727 | 144000 | 8481085890 | 5790 | 5790 | 5800 | 5780 | 10059 |
| 275 | 20230727 | 143900 | 8422802460 | 5790 | 5800 | 5800 | 5780 | 8086 |
| 276 | 20230727 | 143800 | 8375975380 | 5800 | 5800 | 5810 | 5800 | 1877 |
| 277 | 20230727 | 143700 | 8365087270 | 5800 | 5800 | 5810 | 5800 | 304 |
| 278 | 20230727 | 143600 | 8363323990 | 5800 | 5800 | 5810 | 5800 | 5212 |
| 279 | 20230727 | 143500 | 8333064260 | 5810 | 5800 | 5810 | 5800 | 1138 |
| 280 | 20230727 | 143400 | 8326463080 | 5810 | 5820 | 5820 | 5800 | 693 |
| 281 | 20230727 | 143300 | 8322437900 | 5820 | 5810 | 5820 | 5800 | 395 |
| 282 | 20230727 | 143200 | 8320143680 | 5830 | 5830 | 5830 | 5800 | 13084 |
| 283 | 20230727 | 143100 | 8244213130 | 5830 | 5830 | 5830 | 5820 | 800 |
| 284 | 20230727 | 143000 | 8239554530 | 5820 | 5820 | 5840 | 5810 | 6135 |
| 285 | 20230727 | 142900 | 8203841590 | 5820 | 5810 | 5820 | 5800 | 10022 |
| 286 | 20230727 | 142800 | 8145624570 | 5800 | 5790 | 5810 | 5760 | 16755 |
| 287 | 20230727 | 142700 | 8048661820 | 5790 | 5810 | 5820 | 5770 | 15610 |
| 288 | 20230727 | 142600 | 7958271270 | 5810 | 5820 | 5830 | 5810 | 5357 |
| 289 | 20230727 | 142500 | 7927104650 | 5820 | 5800 | 5830 | 5800 | 10507 |
| 290 | 20230727 | 142400 | 7866084890 | 5800 | 5830 | 5830 | 5800 | 15213 |
| 291 | 20230727 | 142300 | 7777664120 | 5820 | 5830 | 5830 | 5820 | 14518 |
| 292 | 20230727 | 142200 | 7693127580 | 5830 | 5830 | 5830 | 5800 | 17405 |
| 293 | 20230727 | 142100 | 7591883130 | 5820 | 5850 | 5850 | 5820 | 12642 |
| 294 | 20230727 | 142000 | 7518103890 | 5850 | 5850 | 5860 | 5840 | 15862 |
| 295 | 20230727 | 141900 | 7425398270 | 5850 | 5860 | 5860 | 5840 | 11249 |
| 296 | 20230727 | 141800 | 7359593300 | 5860 | 5860 | 5860 | 5850 | 4551 |
| 297 | 20230727 | 141700 | 7332926140 | 5860 | 5880 | 5890 | 5810 | 15355 |
| 298 | 20230727 | 141600 | 7243074990 | 5880 | 5890 | 5900 | 5880 | 11073 |
| 299 | 20230727 | 141500 | 7177893790 | 5890 | 5900 | 5910 | 5890 | 10244 |
| 300 | 20230727 | 141400 | 7117508550 | 5900 | 5910 | 5920 | 5890 | 23343 |
| 301 | 20230727 | 141300 | 6979773570 | 5920 | 5920 | 5920 | 5910 | 7283 |
| 302 | 20230727 | 141200 | 6936710940 | 5920 | 5930 | 5930 | 5910 | 4397 |
| 303 | 20230727 | 141100 | 6910704640 | 5920 | 5940 | 5940 | 5920 | 4438 |
| 304 | 20230727 | 141000 | 6884409270 | 5950 | 5940 | 5950 | 5920 | 12847 |
| 305 | 20230727 | 140900 | 6808239630 | 5950 | 5950 | 5950 | 5950 | 724 |
| 306 | 20230727 | 140800 | 6803931830 | 5950 | 5940 | 5950 | 5940 | 687 |
| 307 | 20230727 | 140700 | 6799844190 | 5940 | 5940 | 5950 | 5940 | 1580 |
| 308 | 20230727 | 140600 | 6790453990 | 5940 | 5940 | 5950 | 5930 | 11245 |
| 309 | 20230727 | 140500 | 6723656660 | 5940 | 5940 | 5940 | 5930 | 1580 |
| 310 | 20230727 | 140400 | 6714272460 | 5930 | 5930 | 5940 | 5930 | 1407 |
| 311 | 20230727 | 140300 | 6705926820 | 5930 | 5930 | 5940 | 5930 | 8894 |
| 312 | 20230727 | 140200 | 6653169800 | 5930 | 5930 | 5950 | 5930 | 2016 |
| 313 | 20230727 | 140100 | 6641214670 | 5930 | 5950 | 5950 | 5930 | 7681 |
| 314 | 20230727 | 140000 | 6595598930 | 5950 | 5950 | 5950 | 5950 | 3781 |
| 315 | 20230727 | 135900 | 6573101980 | 5950 | 5960 | 5960 | 5950 | 321 |
| 316 | 20230727 | 135800 | 6571189430 | 5960 | 5960 | 5960 | 5960 | 981 |
| 317 | 20230727 | 135700 | 6565342670 | 5960 | 5960 | 5960 | 5960 | 999 |
| 318 | 20230727 | 135600 | 6559388630 | 5960 | 5970 | 5970 | 5960 | 3433 |
| 319 | 20230727 | 135500 | 6538926940 | 5970 | 5960 | 5970 | 5960 | 134 |
| 320 | 20230727 | 135400 | 6538128040 | 5960 | 5960 | 5970 | 5960 | 690 |
| 321 | 20230727 | 135300 | 6534012050 | 5960 | 5950 | 5960 | 5950 | 2889 |
| 322 | 20230727 | 135200 | 6516818500 | 5950 | 5940 | 5950 | 5940 | 1031 |
| 323 | 20230727 | 135100 | 6510694060 | 5950 | 5940 | 5950 | 5940 | 2578 |
| 324 | 20230727 | 135000 | 6495377440 | 5940 | 5940 | 5950 | 5940 | 1721 |
| 325 | 20230727 | 134900 | 6485152730 | 5950 | 5960 | 5960 | 5940 | 3164 |
| 326 | 20230727 | 134800 | 6466310160 | 5950 | 5950 | 5970 | 5950 | 11870 |
| 327 | 20230727 | 134700 | 6395670060 | 5960 | 5970 | 5970 | 5950 | 1854 |
| 328 | 20230727 | 134600 | 6384629990 | 5960 | 5960 | 5960 | 5960 | 4812 |
| 329 | 20230727 | 134500 | 6355950470 | 5970 | 5970 | 5970 | 5960 | 2580 |
| 330 | 20230727 | 134400 | 6340547950 | 5960 | 5970 | 5980 | 5960 | 1275 |
| 331 | 20230727 | 134300 | 6332934200 | 5970 | 5970 | 5970 | 5960 | 10659 |
| 332 | 20230727 | 134200 | 6269363920 | 5970 | 5970 | 5970 | 5970 | 1241 |
| 333 | 20230727 | 134100 | 6261955150 | 5980 | 5980 | 5980 | 5970 | 1270 |
| 334 | 20230727 | 134000 | 6254367450 | 5980 | 5970 | 5980 | 5970 | 139 |
| 335 | 20230727 | 133900 | 6253537600 | 5970 | 5980 | 5980 | 5960 | 382 |
| 336 | 20230727 | 133800 | 6251257040 | 5970 | 5970 | 5970 | 5970 | 1 |
| 337 | 20230727 | 133700 | 6251251070 | 5970 | 5970 | 5980 | 5970 | 6436 |
| 338 | 20230727 | 133600 | 6212827850 | 5980 | 5980 | 5980 | 5970 | 2474 |
| 339 | 20230727 | 133500 | 6198035290 | 5980 | 5990 | 5990 | 5980 | 716 |
| 340 | 20230727 | 133400 | 6193751450 | 5980 | 5980 | 5990 | 5980 | 3536 |
| 341 | 20230727 | 133300 | 6172604820 | 5980 | 5990 | 5990 | 5980 | 566 |
| 342 | 20230727 | 133200 | 6169216140 | 5980 | 5990 | 5990 | 5980 | 763 |
| 343 | 20230727 | 133100 | 6164646080 | 5990 | 5990 | 5990 | 5990 | 1574 |
| 344 | 20230727 | 133000 | 6155217820 | 5990 | 5990 | 5990 | 5990 | 888 |
| 345 | 20230727 | 132900 | 6149898700 | 5990 | 5980 | 5990 | 5980 | 348 |
| 346 | 20230727 | 132800 | 6147815740 | 5980 | 5990 | 5990 | 5980 | 3052 |
| 347 | 20230727 | 132700 | 6129559280 | 5980 | 5980 | 5990 | 5980 | 649 |
| 348 | 20230727 | 132600 | 6125678170 | 5980 | 5980 | 5980 | 5980 | 619 |
| 349 | 20230727 | 132500 | 6121976550 | 5980 | 5980 | 5980 | 5980 | 2085 |
| 350 | 20230727 | 132400 | 6109508250 | 5980 | 5990 | 5990 | 5980 | 2389 |
| 351 | 20230727 | 132300 | 6095216290 | 5980 | 5980 | 5990 | 5980 | 737 |
| 352 | 20230727 | 132200 | 6090808530 | 5980 | 5980 | 5980 | 5980 | 1298 |
| 353 | 20230727 | 132100 | 6083046490 | 5970 | 5980 | 5980 | 5970 | 1777 |
| 354 | 20230727 | 132000 | 6072437600 | 5980 | 5980 | 5980 | 5980 | 287 |
| 355 | 20230727 | 131900 | 6070721340 | 5980 | 5980 | 5980 | 5970 | 757 |
| 356 | 20230727 | 131800 | 6066200390 | 5970 | 5980 | 5980 | 5960 | 4895 |
| 357 | 20230727 | 131700 | 6036984140 | 5970 | 5990 | 5990 | 5970 | 2028 |
| 358 | 20230727 | 131600 | 6024856980 | 5990 | 5970 | 5990 | 5970 | 2161 |
| 359 | 20230727 | 131500 | 6011930460 | 5980 | 5980 | 5980 | 5970 | 4663 |
| 360 | 20230727 | 131400 | 5984045820 | 5980 | 5990 | 5990 | 5980 | 300 |
| 361 | 20230727 | 131300 | 5982250820 | 5990 | 5990 | 6000 | 5990 | 2050 |
| 362 | 20230727 | 131200 | 5969971310 | 5990 | 6000 | 6000 | 5990 | 596 |
| 363 | 20230727 | 131100 | 5966399740 | 6000 | 6000 | 6010 | 5990 | 6244 |
| 364 | 20230727 | 131000 | 5928940630 | 6000 | 6000 | 6010 | 6000 | 177 |
| 365 | 20230727 | 130900 | 5927877160 | 6010 | 6010 | 6010 | 6010 | 2005 |
| 366 | 20230727 | 130800 | 5915827110 | 6000 | 6010 | 6010 | 6000 | 4296 |
| 367 | 20230727 | 130700 | 5890008620 | 6010 | 6020 | 6030 | 6010 | 2433 |
| 368 | 20230727 | 130600 | 5875374540 | 6030 | 6020 | 6030 | 6020 | 8712 |
| 369 | 20230727 | 130500 | 5822927810 | 6020 | 6030 | 6030 | 6020 | 771 |
| 370 | 20230727 | 130400 | 5818284390 | 6030 | 6020 | 6030 | 6020 | 2563 |
| 371 | 20230727 | 130300 | 5802848500 | 6020 | 6010 | 6020 | 6010 | 1088 |
| 372 | 20230727 | 130200 | 5796307380 | 6010 | 6010 | 6020 | 6010 | 279 |
| 373 | 20230727 | 130100 | 5794630460 | 6020 | 6020 | 6020 | 6010 | 263 |
| 374 | 20230727 | 130000 | 5793048330 | 6020 | 6030 | 6030 | 6020 | 1898 |
| 375 | 20230727 | 125900 | 5781622240 | 6030 | 6030 | 6030 | 6020 | 1716 |
| 376 | 20230727 | 125800 | 5771281400 | 6020 | 6010 | 6020 | 6010 | 1505 |
| 377 | 20230727 | 125700 | 5762226800 | 6010 | 5990 | 6010 | 5980 | 4859 |
| 378 | 20230727 | 125600 | 5733085980 | 5990 | 5980 | 5990 | 5980 | 367 |
| 379 | 20230727 | 125500 | 5730888940 | 5980 | 5990 | 5990 | 5980 | 1032 |
| 380 | 20230727 | 125400 | 5724717370 | 5980 | 5990 | 5990 | 5980 | 340 |
| 381 | 20230727 | 125300 | 5722683070 | 5990 | 5990 | 5990 | 5990 | 159 |
| 382 | 20230727 | 125200 | 5721730660 | 5990 | 5970 | 5990 | 5970 | 2545 |
| 383 | 20230727 | 125100 | 5706515460 | 5980 | 5980 | 5990 | 5970 | 710 |
| 384 | 20230727 | 125000 | 5702271140 | 5980 | 5980 | 5980 | 5970 | 1352 |
| 385 | 20230727 | 124900 | 5694187730 | 5970 | 5980 | 5980 | 5970 | 2507 |
| 386 | 20230727 | 124800 | 5679213490 | 5980 | 5990 | 5990 | 5980 | 2112 |
| 387 | 20230727 | 124700 | 5666573380 | 5980 | 5990 | 5990 | 5980 | 218 |
| 388 | 20230727 | 124600 | 5665268250 | 5990 | 5980 | 5990 | 5970 | 1668 |
| 389 | 20230727 | 124500 | 5655292880 | 5980 | 5970 | 5980 | 5970 | 1177 |
| 390 | 20230727 | 124400 | 5648265380 | 5970 | 5980 | 5980 | 5970 | 266 |
| 391 | 20230727 | 124300 | 5646677300 | 5980 | 5970 | 5980 | 5970 | 604 |
| 392 | 20230727 | 124200 | 5643069430 | 5970 | 5970 | 5980 | 5970 | 1947 |
| 393 | 20230727 | 124100 | 5631445830 | 5980 | 5960 | 5980 | 5960 | 397 |
| 394 | 20230727 | 124000 | 5629075810 | 5950 | 5970 | 5970 | 5950 | 4463 |
| 395 | 20230727 | 123900 | 5602464470 | 5970 | 5970 | 5970 | 5970 | 1325 |
| 396 | 20230727 | 123800 | 5594554220 | 5970 | 5970 | 5970 | 5960 | 973 |
| 397 | 20230727 | 123700 | 5588751920 | 5970 | 5960 | 5970 | 5960 | 368 |
| 398 | 20230727 | 123600 | 5586557610 | 5970 | 5970 | 5980 | 5960 | 1015 |
| 399 | 20230727 | 123500 | 5580493710 | 5970 | 5940 | 5970 | 5940 | 2505 |
| 400 | 20230727 | 123400 | 5565557180 | 5940 | 5930 | 5960 | 5920 | 6701 |
| 401 | 20230727 | 123300 | 5525734450 | 5920 | 5970 | 5970 | 5920 | 9091 |
| 402 | 20230727 | 123200 | 5471752710 | 5970 | 5980 | 5980 | 5950 | 12850 |
| 403 | 20230727 | 123100 | 5395182190 | 5970 | 5980 | 5980 | 5970 | 1987 |
| 404 | 20230727 | 123000 | 5383319230 | 5970 | 5980 | 5990 | 5970 | 7193 |
| 405 | 20230727 | 122900 | 5340367310 | 5990 | 5980 | 5990 | 5980 | 1928 |
| 406 | 20230727 | 122800 | 5328832800 | 5980 | 5990 | 5990 | 5980 | 1448 |
| 407 | 20230727 | 122700 | 5320171340 | 5990 | 5970 | 5990 | 5970 | 3625 |
| 408 | 20230727 | 122600 | 5298506230 | 5980 | 5990 | 6000 | 5970 | 4444 |
| 409 | 20230727 | 122500 | 5271917070 | 5990 | 6000 | 6000 | 5980 | 541 |
| 410 | 20230727 | 122400 | 5268676620 | 6000 | 5990 | 6000 | 5980 | 4383 |
| 411 | 20230727 | 122300 | 5242450780 | 5980 | 5990 | 5990 | 5970 | 5933 |
| 412 | 20230727 | 122200 | 5206974400 | 6000 | 6020 | 6030 | 5990 | 44636 |
| 413 | 20230727 | 122100 | 4938902260 | 6020 | 6020 | 6030 | 6020 | 2982 |
| 414 | 20230727 | 122000 | 4920948840 | 6020 | 6030 | 6030 | 6020 | 3213 |
| 415 | 20230727 | 121900 | 4901603760 | 6030 | 6020 | 6030 | 6010 | 471 |
| 416 | 20230727 | 121800 | 4898767580 | 6020 | 6020 | 6030 | 6020 | 1802 |
| 417 | 20230727 | 121700 | 4887919040 | 6030 | 6020 | 6030 | 6020 | 2190 |
| 418 | 20230727 | 121600 | 4874735130 | 6020 | 6020 | 6040 | 6010 | 13286 |
| 419 | 20230727 | 121500 | 4794818710 | 6020 | 6040 | 6050 | 6020 | 5678 |
| 420 | 20230727 | 121400 | 4760562070 | 6040 | 6050 | 6060 | 6040 | 15655 |
| 421 | 20230727 | 121300 | 4665935460 | 6060 | 6060 | 6060 | 6050 | 358 |
| 422 | 20230727 | 121200 | 4663769060 | 6060 | 6060 | 6060 | 6050 | 1925 |
| 423 | 20230727 | 121100 | 4652111940 | 6050 | 6050 | 6050 | 6050 | 2477 |
| 424 | 20230727 | 121000 | 4637126090 | 6050 | 6060 | 6060 | 6050 | 1648 |
| 425 | 20230727 | 120900 | 4627142210 | 6060 | 6060 | 6060 | 6060 | 231 |
| 426 | 20230727 | 120800 | 4625742350 | 6060 | 6070 | 6070 | 6060 | 956 |
| 427 | 20230727 | 120700 | 4619948610 | 6070 | 6080 | 6090 | 6070 | 679 |
| 428 | 20230727 | 120600 | 4615820490 | 6080 | 6060 | 6080 | 6060 | 693 |
| 429 | 20230727 | 120500 | 4611620780 | 6060 | 6060 | 6060 | 6050 | 302 |
| 430 | 20230727 | 120400 | 4609791380 | 6060 | 6050 | 6060 | 6050 | 1392 |
| 431 | 20230727 | 120300 | 4601363260 | 6050 | 6060 | 6060 | 6050 | 2676 |
| 432 | 20230727 | 120200 | 4585172430 | 6060 | 6060 | 6060 | 6050 | 380 |
| 433 | 20230727 | 120100 | 4582873290 | 6050 | 6050 | 6050 | 6040 | 3509 |
| 434 | 20230727 | 120000 | 4561658720 | 6050 | 6060 | 6060 | 6040 | 15080 |
| 435 | 20230727 | 115900 | 4470382110 | 6060 | 6080 | 6080 | 6060 | 4656 |
| 436 | 20230727 | 115800 | 4442118850 | 6080 | 6080 | 6080 | 6080 | 1667 |
| 437 | 20230727 | 115700 | 4431983490 | 6080 | 6080 | 6100 | 6080 | 2635 |
| 438 | 20230727 | 115600 | 4415957270 | 6090 | 6100 | 6100 | 6090 | 2316 |
| 439 | 20230727 | 115500 | 4401844080 | 6100 | 6100 | 6100 | 6100 | 1021 |
| 440 | 20230727 | 115400 | 4395615980 | 6080 | 6080 | 6080 | 6080 | 1130 |
| 441 | 20230727 | 115300 | 4388745580 | 6080 | 6090 | 6090 | 6080 | 3070 |
| 442 | 20230727 | 115200 | 4370071490 | 6090 | 6090 | 6100 | 6090 | 4550 |
| 443 | 20230727 | 115100 | 4342359990 | 6090 | 6100 | 6100 | 6090 | 444 |
| 444 | 20230727 | 115000 | 4339651610 | 6100 | 6110 | 6110 | 6090 | 2261 |
| 445 | 20230727 | 114900 | 4325854510 | 6110 | 6100 | 6110 | 6100 | 768 |
| 446 | 20230727 | 114800 | 4321169370 | 6100 | 6100 | 6100 | 6100 | 2240 |
| 447 | 20230727 | 114700 | 4307505370 | 6100 | 6100 | 6110 | 6090 | 641 |
| 448 | 20230727 | 114600 | 4303595090 | 6100 | 6090 | 6100 | 6080 | 3225 |
| 449 | 20230727 | 114500 | 4283958090 | 6090 | 6090 | 6090 | 6090 | 510 |
| 450 | 20230727 | 114400 | 4280852190 | 6100 | 6100 | 6100 | 6090 | 375 |
| 451 | 20230727 | 114300 | 4278564790 | 6100 | 6100 | 6100 | 6100 | 6 |
| 452 | 20230727 | 114200 | 4278528190 | 6100 | 6110 | 6120 | 6100 | 2193 |
| 453 | 20230727 | 114100 | 4265146690 | 6110 | 6100 | 6110 | 6100 | 240 |
| 454 | 20230727 | 114000 | 4263680320 | 6100 | 6100 | 6110 | 6100 | 3 |
| 455 | 20230727 | 113900 | 4263662010 | 6110 | 6100 | 6110 | 6100 | 1039 |
| 456 | 20230727 | 113800 | 4257323070 | 6100 | 6100 | 6110 | 6100 | 563 |
| 457 | 20230727 | 113700 | 4253887210 | 6100 | 6100 | 6100 | 6090 | 906 |
| 458 | 20230727 | 113600 | 4248363610 | 6090 | 6090 | 6090 | 6090 | 77 |
| 459 | 20230727 | 113500 | 4247894680 | 6090 | 6100 | 6100 | 6090 | 169 |
| 460 | 20230727 | 113400 | 4246864100 | 6100 | 6100 | 6100 | 6100 | 96 |
| 461 | 20230727 | 113300 | 4246278500 | 6100 | 6100 | 6100 | 6100 | 109 |
| 462 | 20230727 | 113200 | 4245613600 | 6100 | 6100 | 6100 | 6090 | 2880 |
| 463 | 20230727 | 113100 | 4228045650 | 6100 | 6100 | 6110 | 6100 | 9431 |
| 464 | 20230727 | 113000 | 4170510900 | 6110 | 6110 | 6110 | 6100 | 459 |
| 465 | 20230727 | 112900 | 4167709410 | 6120 | 6100 | 6120 | 6100 | 1418 |
| 466 | 20230727 | 112800 | 4159046030 | 6110 | 6110 | 6110 | 6100 | 1365 |
| 467 | 20230727 | 112700 | 4150713830 | 6110 | 6110 | 6110 | 6100 | 1620 |
| 468 | 20230727 | 112600 | 4140815650 | 6120 | 6120 | 6120 | 6110 | 11373 |
| 469 | 20230727 | 112500 | 4071324100 | 6130 | 6120 | 6130 | 6110 | 47 |
| 470 | 20230727 | 112400 | 4071036840 | 6110 | 6140 | 6140 | 6110 | 4041 |
| 471 | 20230727 | 112300 | 4046318700 | 6140 | 6130 | 6140 | 6130 | 564 |
| 472 | 20230727 | 112200 | 4042858740 | 6130 | 6120 | 6130 | 6120 | 2104 |
| 473 | 20230727 | 112100 | 4029963990 | 6120 | 6120 | 6120 | 6110 | 746 |
| 474 | 20230727 | 112000 | 4025402470 | 6120 | 6120 | 6120 | 6110 | 1488 |
| 475 | 20230727 | 111900 | 4016307410 | 6110 | 6120 | 6120 | 6110 | 900 |
| 476 | 20230727 | 111800 | 4010800440 | 6120 | 6120 | 6120 | 6110 | 1652 |
| 477 | 20230727 | 111700 | 4000695010 | 6130 | 6130 | 6130 | 6110 | 7545 |
| 478 | 20230727 | 111600 | 3954475530 | 6130 | 6140 | 6140 | 6120 | 3986 |
| 479 | 20230727 | 111500 | 3930042470 | 6140 | 6130 | 6140 | 6130 | 532 |
| 480 | 20230727 | 111400 | 3926778470 | 6140 | 6140 | 6140 | 6130 | 2686 |
| 481 | 20230727 | 111300 | 3910293640 | 6140 | 6130 | 6140 | 6130 | 1551 |
| 482 | 20230727 | 111200 | 3900781640 | 6130 | 6130 | 6140 | 6130 | 941 |
| 483 | 20230727 | 111100 | 3895006850 | 6140 | 6130 | 6140 | 6120 | 713 |
| 484 | 20230727 | 111000 | 3890633310 | 6150 | 6120 | 6150 | 6110 | 2123 |
| 485 | 20230727 | 110900 | 3877630170 | 6120 | 6120 | 6120 | 6110 | 1674 |
| 486 | 20230727 | 110800 | 3867397340 | 6120 | 6110 | 6120 | 6110 | 1495 |
| 487 | 20230727 | 110700 | 3858261510 | 6110 | 6110 | 6110 | 6100 | 3998 |
| 488 | 20230727 | 110600 | 3833833830 | 6120 | 6130 | 6130 | 6120 | 755 |
| 489 | 20230727 | 110500 | 3829213220 | 6120 | 6120 | 6130 | 6120 | 2730 |
| 490 | 20230727 | 110400 | 3812503280 | 6130 | 6130 | 6130 | 6120 | 2012 |
| 491 | 20230727 | 110300 | 3800171350 | 6130 | 6130 | 6130 | 6130 | 1080 |
| 492 | 20230727 | 110200 | 3793550950 | 6140 | 6140 | 6140 | 6130 | 619 |
| 493 | 20230727 | 110100 | 3789753960 | 6150 | 6150 | 6150 | 6140 | 10077 |
| 494 | 20230727 | 110000 | 3727817820 | 6150 | 6180 | 6180 | 6140 | 11481 |
| 495 | 20230727 | 105900 | 3657138220 | 6170 | 6170 | 6200 | 6160 | 9418 |
| 496 | 20230727 | 105800 | 3599010880 | 6200 | 6210 | 6210 | 6170 | 16097 |
| 497 | 20230727 | 105700 | 3499450020 | 6210 | 6180 | 6210 | 6180 | 5283 |
| 498 | 20230727 | 105600 | 3466710390 | 6190 | 6170 | 6190 | 6160 | 3359 |
| 499 | 20230727 | 105500 | 3445973640 | 6160 | 6160 | 6160 | 6160 | 2803 |
| 500 | 20230727 | 105400 | 3428707160 | 6160 | 6160 | 6160 | 6150 | 3156 |
| 501 | 20230727 | 105300 | 3409290090 | 6160 | 6150 | 6160 | 6140 | 3392 |
| 502 | 20230727 | 105200 | 3388420500 | 6150 | 6140 | 6150 | 6130 | 4854 |
| 503 | 20230727 | 105100 | 3358622140 | 6140 | 6130 | 6140 | 6120 | 3111 |
| 504 | 20230727 | 105000 | 3339552850 | 6130 | 6120 | 6130 | 6120 | 291 |
| 505 | 20230727 | 104900 | 3337769030 | 6130 | 6130 | 6130 | 6120 | 539 |
| 506 | 20230727 | 104800 | 3334466170 | 6130 | 6130 | 6130 | 6120 | 1134 |
| 507 | 20230727 | 104700 | 3327521160 | 6120 | 6120 | 6130 | 6120 | 1154 |
| 508 | 20230727 | 104600 | 3320458660 | 6130 | 6130 | 6140 | 6130 | 1658 |
| 509 | 20230727 | 104500 | 3310292120 | 6140 | 6130 | 6140 | 6130 | 1025 |
| 510 | 20230727 | 104400 | 3304008750 | 6130 | 6130 | 6130 | 6130 | 164 |
| 511 | 20230727 | 104300 | 3303003430 | 6130 | 6120 | 6130 | 6110 | 6774 |
| 512 | 20230727 | 104200 | 3261611440 | 6120 | 6130 | 6130 | 6110 | 696 |
| 513 | 20230727 | 104100 | 3257349160 | 6140 | 6130 | 6140 | 6130 | 275 |
| 514 | 20230727 | 104000 | 3255663400 | 6120 | 6110 | 6120 | 6110 | 156 |
| 515 | 20230727 | 103900 | 3254709680 | 6120 | 6120 | 6120 | 6100 | 1530 |
| 516 | 20230727 | 103800 | 3245362240 | 6120 | 6110 | 6120 | 6100 | 3259 |
| 517 | 20230727 | 103700 | 3225451640 | 6110 | 6110 | 6110 | 6110 | 102 |
| 518 | 20230727 | 103600 | 3224828420 | 6110 | 6110 | 6110 | 6100 | 4364 |
| 519 | 20230727 | 103500 | 3198189930 | 6120 | 6110 | 6120 | 6110 | 105 |
| 520 | 20230727 | 103400 | 3197547860 | 6100 | 6110 | 6110 | 6100 | 272 |
| 521 | 20230727 | 103300 | 3195888530 | 6100 | 6110 | 6110 | 6100 | 2744 |
| 522 | 20230727 | 103200 | 3179129000 | 6120 | 6120 | 6120 | 6120 | 241 |
| 523 | 20230727 | 103100 | 3177654080 | 6120 | 6120 | 6120 | 6120 | 233 |
| 524 | 20230727 | 103000 | 3176228120 | 6120 | 6120 | 6120 | 6120 | 311 |
| 525 | 20230727 | 102900 | 3174324800 | 6120 | 6130 | 6130 | 6120 | 63 |
| 526 | 20230727 | 102800 | 3173939030 | 6130 | 6100 | 6130 | 6100 | 5365 |
| 527 | 20230727 | 102700 | 3141142030 | 6100 | 6110 | 6110 | 6100 | 519 |
| 528 | 20230727 | 102600 | 3137975970 | 6110 | 6090 | 6110 | 6090 | 2865 |
| 529 | 20230727 | 102500 | 3120514160 | 6080 | 6090 | 6090 | 6080 | 804 |
| 530 | 20230727 | 102400 | 3115617900 | 6080 | 6090 | 6100 | 6080 | 4290 |
| 531 | 20230727 | 102300 | 3089520800 | 6090 | 6100 | 6100 | 6090 | 499 |
| 532 | 20230727 | 102200 | 3086479250 | 6100 | 6100 | 6100 | 6080 | 234 |
| 533 | 20230727 | 102100 | 3085056240 | 6080 | 6090 | 6100 | 6070 | 2864 |
| 534 | 20230727 | 102000 | 3067645420 | 6100 | 6110 | 6120 | 6080 | 15817 |
| 535 | 20230727 | 101900 | 2971282500 | 6120 | 6120 | 6130 | 6120 | 12173 |
| 536 | 20230727 | 101800 | 2896740020 | 6120 | 6120 | 6120 | 6110 | 285 |
| 537 | 20230727 | 101700 | 2894996430 | 6120 | 6120 | 6120 | 6120 | 5489 |
| 538 | 20230727 | 101600 | 2861403750 | 6130 | 6130 | 6130 | 6120 | 470 |
| 539 | 20230727 | 101500 | 2858526500 | 6130 | 6110 | 6140 | 6100 | 5470 |
| 540 | 20230727 | 101400 | 2825118340 | 6110 | 6140 | 6140 | 6110 | 1071 |
| 541 | 20230727 | 101300 | 2818564570 | 6130 | 6140 | 6150 | 6130 | 2379 |
| 542 | 20230727 | 101200 | 2803963420 | 6140 | 6150 | 6150 | 6140 | 911 |
| 543 | 20230727 | 101100 | 2798365770 | 6160 | 6150 | 6160 | 6140 | 175 |
| 544 | 20230727 | 101000 | 2797289550 | 6150 | 6150 | 6150 | 6150 | 907 |
| 545 | 20230727 | 100900 | 2791711500 | 6150 | 6150 | 6160 | 6150 | 2219 |
| 546 | 20230727 | 100800 | 2778062620 | 6170 | 6160 | 6170 | 6150 | 1592 |
| 547 | 20230727 | 100700 | 2768269720 | 6160 | 6140 | 6160 | 6140 | 346 |
| 548 | 20230727 | 100600 | 2766144610 | 6140 | 6130 | 6140 | 6130 | 2054 |
| 549 | 20230727 | 100500 | 2753536290 | 6140 | 6140 | 6140 | 6130 | 1458 |
| 550 | 20230727 | 100400 | 2744596120 | 6130 | 6120 | 6130 | 6100 | 11299 |
| 551 | 20230727 | 100300 | 2675466630 | 6130 | 6120 | 6130 | 6110 | 1779 |
| 552 | 20230727 | 100200 | 2664574900 | 6130 | 6110 | 6130 | 6110 | 1023 |
| 553 | 20230727 | 100100 | 2658324320 | 6110 | 6140 | 6140 | 6110 | 9158 |
| 554 | 20230727 | 100000 | 2602251770 | 6140 | 6140 | 6150 | 6140 | 8214 |
| 555 | 20230727 | 095900 | 2551815810 | 6150 | 6150 | 6150 | 6140 | 335 |
| 556 | 20230727 | 095800 | 2549755860 | 6150 | 6150 | 6160 | 6150 | 2115 |
| 557 | 20230727 | 095700 | 2536746410 | 6150 | 6150 | 6150 | 6140 | 1167 |
| 558 | 20230727 | 095600 | 2529572510 | 6140 | 6160 | 6160 | 6140 | 1781 |
| 559 | 20230727 | 095500 | 2518628450 | 6160 | 6150 | 6160 | 6150 | 2390 |
| 560 | 20230727 | 095400 | 2503929550 | 6150 | 6150 | 6150 | 6140 | 385 |
| 561 | 20230727 | 095300 | 2501561980 | 6150 | 6180 | 6180 | 6150 | 5556 |
| 562 | 20230727 | 095200 | 2467363300 | 6180 | 6180 | 6190 | 6160 | 668 |
| 563 | 20230727 | 095100 | 2463235330 | 6180 | 6200 | 6200 | 6170 | 5684 |
| 564 | 20230727 | 095000 | 2428103610 | 6200 | 6220 | 6220 | 6200 | 647 |
| 565 | 20230727 | 094900 | 2424084650 | 6220 | 6210 | 6220 | 6210 | 2130 |
| 566 | 20230727 | 094800 | 2410846700 | 6210 | 6210 | 6220 | 6200 | 2337 |
| 567 | 20230727 | 094700 | 2396348690 | 6200 | 6210 | 6220 | 6200 | 2938 |
| 568 | 20230727 | 094600 | 2378104340 | 6200 | 6210 | 6210 | 6190 | 6795 |
| 569 | 20230727 | 094500 | 2336022200 | 6210 | 6200 | 6210 | 6200 | 1698 |
| 570 | 20230727 | 094400 | 2325482640 | 6210 | 6200 | 6210 | 6200 | 1302 |
| 571 | 20230727 | 094300 | 2317398630 | 6210 | 6220 | 6220 | 6200 | 2265 |
| 572 | 20230727 | 094200 | 2303333110 | 6220 | 6210 | 6220 | 6210 | 4588 |
| 573 | 20230727 | 094100 | 2274822600 | 6210 | 6200 | 6210 | 6190 | 4454 |
| 574 | 20230727 | 094000 | 2247215900 | 6200 | 6200 | 6210 | 6190 | 3927 |
| 575 | 20230727 | 093900 | 2222868690 | 6210 | 6220 | 6230 | 6210 | 5425 |
| 576 | 20230727 | 093800 | 2189161240 | 6220 | 6250 | 6250 | 6220 | 2222 |
| 577 | 20230727 | 093700 | 2175312580 | 6250 | 6200 | 6260 | 6190 | 17947 |
| 578 | 20230727 | 093600 | 2063468410 | 6200 | 6170 | 6200 | 6170 | 9659 |
| 579 | 20230727 | 093500 | 2003764070 | 6170 | 6160 | 6180 | 6150 | 5020 |
| 580 | 20230727 | 093400 | 1972814540 | 6160 | 6160 | 6160 | 6150 | 1202 |
| 581 | 20230727 | 093300 | 1965410550 | 6160 | 6160 | 6180 | 6150 | 3532 |
| 582 | 20230727 | 093200 | 1943663940 | 6160 | 6180 | 6190 | 6160 | 1799 |
| 583 | 20230727 | 093100 | 1932547770 | 6190 | 6170 | 6190 | 6160 | 3642 |
| 584 | 20230727 | 093000 | 1910083930 | 6180 | 6160 | 6180 | 6150 | 8706 |
| 585 | 20230727 | 092900 | 1856438750 | 6170 | 6200 | 6220 | 6160 | 40093 |
| 586 | 20230727 | 092800 | 1608037030 | 6180 | 6180 | 6200 | 6170 | 6767 |
| 587 | 20230727 | 092700 | 1566184580 | 6160 | 6170 | 6190 | 6150 | 7268 |
| 588 | 20230727 | 092600 | 1521301360 | 6180 | 6130 | 6180 | 6120 | 13068 |
| 589 | 20230727 | 092500 | 1440885100 | 6130 | 6110 | 6140 | 6100 | 5547 |
| 590 | 20230727 | 092400 | 1406917380 | 6100 | 6100 | 6110 | 6080 | 4040 |
| 591 | 20230727 | 092300 | 1382289490 | 6100 | 6080 | 6100 | 6070 | 10396 |
| 592 | 20230727 | 092200 | 1319051390 | 6100 | 6110 | 6120 | 6080 | 12933 |
| 593 | 20230727 | 092100 | 1240097380 | 6120 | 6140 | 6140 | 6110 | 13403 |
| 594 | 20230727 | 092000 | 1157962670 | 6130 | 6090 | 6140 | 6090 | 13049 |
| 595 | 20230727 | 091900 | 1078184160 | 6100 | 6120 | 6120 | 6080 | 8208 |
| 596 | 20230727 | 091800 | 1028196040 | 6120 | 6080 | 6130 | 6070 | 5890 |
| 597 | 20230727 | 091700 | 992304350 | 6070 | 6100 | 6100 | 6060 | 5871 |
| 598 | 20230727 | 091600 | 956641220 | 6090 | 6120 | 6130 | 6090 | 5933 |
| 599 | 20230727 | 091500 | 920391020 | 6120 | 6110 | 6120 | 6110 | 7284 |
| 600 | 20230727 | 091400 | 875859810 | 6110 | 6180 | 6180 | 6100 | 16138 |
| 601 | 20230727 | 091300 | 777079850 | 6180 | 6130 | 6180 | 6120 | 3827 |
| 602 | 20230727 | 091200 | 753601720 | 6130 | 6130 | 6130 | 6120 | 3356 |
| 603 | 20230727 | 091100 | 733029710 | 6130 | 6100 | 6130 | 6100 | 1921 |
| 604 | 20230727 | 091000 | 721293410 | 6110 | 6120 | 6130 | 6100 | 3278 |
| 605 | 20230727 | 090900 | 701243540 | 6110 | 6110 | 6120 | 6090 | 15401 |
| 606 | 20230727 | 090800 | 607265750 | 6110 | 6140 | 6140 | 6100 | 1789 |
| 607 | 20230727 | 090700 | 596314670 | 6150 | 6120 | 6150 | 6100 | 12155 |
| 608 | 20230727 | 090600 | 522025030 | 6150 | 6160 | 6170 | 6120 | 12019 |
| 609 | 20230727 | 090500 | 448224520 | 6170 | 6190 | 6210 | 6170 | 10972 |
| 610 | 20230727 | 090400 | 380278810 | 6190 | 6180 | 6190 | 6170 | 13857 |
| 611 | 20230727 | 090300 | 294584880 | 6180 | 6170 | 6210 | 6170 | 9132 |
| 612 | 20230727 | 090200 | 238007730 | 6180 | 6130 | 6190 | 6120 | 15362 |
| 613 | 20230727 | 090100 | 143513160 | 6140 | 6080 | 6150 | 6080 | 8266 |
| 614 | 20230727 | 090000 | 93029610 | 6080 | 6040 | 6080 | 6040 | 15385 |