27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 192400 | 118070625 | 695 | 695 | 695 | 695 | 1591 |
| 3 | 20231206 | 192300 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 4 | 20231206 | 192200 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 5 | 20231206 | 192100 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 6 | 20231206 | 192000 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 7 | 20231206 | 191900 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 8 | 20231206 | 191800 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 9 | 20231206 | 191700 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 10 | 20231206 | 191600 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 11 | 20231206 | 191500 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 12 | 20231206 | 191400 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 13 | 20231206 | 191300 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 14 | 20231206 | 191200 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 15 | 20231206 | 191100 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 16 | 20231206 | 191000 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 17 | 20231206 | 190900 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 18 | 20231206 | 190800 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 19 | 20231206 | 190700 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 20 | 20231206 | 190600 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 21 | 20231206 | 190500 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 22 | 20231206 | 190400 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 23 | 20231206 | 190300 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 24 | 20231206 | 190200 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 25 | 20231206 | 190100 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 26 | 20231206 | 190000 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 27 | 20231206 | 185900 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 28 | 20231206 | 185800 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 29 | 20231206 | 185700 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 30 | 20231206 | 185600 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 31 | 20231206 | 185500 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 32 | 20231206 | 185400 | 118070625 | 695 | 695 | 695 | 695 | 1591 |
| 33 | 20231206 | 185300 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 34 | 20231206 | 185200 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 35 | 20231206 | 185100 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 36 | 20231206 | 185000 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 37 | 20231206 | 184900 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 38 | 20231206 | 184800 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 39 | 20231206 | 184700 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 40 | 20231206 | 184600 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 41 | 20231206 | 184500 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 42 | 20231206 | 184400 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 43 | 20231206 | 184300 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 44 | 20231206 | 184200 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 45 | 20231206 | 184100 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 46 | 20231206 | 184000 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 47 | 20231206 | 183900 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 48 | 20231206 | 183800 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 49 | 20231206 | 183700 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 50 | 20231206 | 183600 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 51 | 20231206 | 183500 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 52 | 20231206 | 183400 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 53 | 20231206 | 183300 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 54 | 20231206 | 183200 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 55 | 20231206 | 183100 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 56 | 20231206 | 183000 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 57 | 20231206 | 182900 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 58 | 20231206 | 182800 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 59 | 20231206 | 182700 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 60 | 20231206 | 182600 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 61 | 20231206 | 182500 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 62 | 20231206 | 182400 | 118070625 | 695 | 695 | 695 | 695 | 1591 |
| 63 | 20231206 | 182300 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 64 | 20231206 | 182200 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 65 | 20231206 | 182100 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 66 | 20231206 | 182000 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 67 | 20231206 | 181900 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 68 | 20231206 | 181800 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 69 | 20231206 | 181700 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 70 | 20231206 | 181600 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 71 | 20231206 | 181500 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 72 | 20231206 | 181400 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 73 | 20231206 | 181300 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 74 | 20231206 | 181200 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 75 | 20231206 | 181100 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 76 | 20231206 | 181000 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 77 | 20231206 | 180900 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 78 | 20231206 | 180800 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 79 | 20231206 | 180700 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 80 | 20231206 | 180600 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 81 | 20231206 | 180500 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 82 | 20231206 | 180400 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 83 | 20231206 | 180300 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 84 | 20231206 | 180200 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 85 | 20231206 | 180100 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 86 | 20231206 | 180000 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 87 | 20231206 | 175900 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 88 | 20231206 | 175800 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 89 | 20231206 | 175700 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 90 | 20231206 | 175600 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 91 | 20231206 | 175500 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 92 | 20231206 | 175400 | 118070625 | 695 | 695 | 695 | 695 | 1591 |
| 93 | 20231206 | 175300 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 94 | 20231206 | 175200 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 95 | 20231206 | 175100 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 96 | 20231206 | 175000 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 97 | 20231206 | 174900 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 98 | 20231206 | 174800 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 99 | 20231206 | 174700 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 100 | 20231206 | 174600 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 101 | 20231206 | 174500 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 102 | 20231206 | 174400 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 103 | 20231206 | 174300 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 104 | 20231206 | 174200 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 105 | 20231206 | 174100 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 106 | 20231206 | 174000 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 107 | 20231206 | 173900 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 108 | 20231206 | 173800 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 109 | 20231206 | 173700 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 110 | 20231206 | 173600 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 111 | 20231206 | 173500 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 112 | 20231206 | 173400 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 113 | 20231206 | 173300 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 114 | 20231206 | 173200 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 115 | 20231206 | 173100 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 116 | 20231206 | 173000 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 117 | 20231206 | 172900 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 118 | 20231206 | 172800 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 119 | 20231206 | 172700 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 120 | 20231206 | 172600 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 121 | 20231206 | 172500 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 122 | 20231206 | 172400 | 118070625 | 695 | 695 | 695 | 695 | 1591 |
| 123 | 20231206 | 172300 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 124 | 20231206 | 172200 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 125 | 20231206 | 172100 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 126 | 20231206 | 172000 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 127 | 20231206 | 171900 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 128 | 20231206 | 171800 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 129 | 20231206 | 171700 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 130 | 20231206 | 171600 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 131 | 20231206 | 171500 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 132 | 20231206 | 171400 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 133 | 20231206 | 171300 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 134 | 20231206 | 171200 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 135 | 20231206 | 171100 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 136 | 20231206 | 171000 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 137 | 20231206 | 170900 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 138 | 20231206 | 170800 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 139 | 20231206 | 170700 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 140 | 20231206 | 170600 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 141 | 20231206 | 170500 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 142 | 20231206 | 170400 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 143 | 20231206 | 170300 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 144 | 20231206 | 170200 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 145 | 20231206 | 170100 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 146 | 20231206 | 170000 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 147 | 20231206 | 165900 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 148 | 20231206 | 165800 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 149 | 20231206 | 165700 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 150 | 20231206 | 165600 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 151 | 20231206 | 165500 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 152 | 20231206 | 165400 | 118070625 | 695 | 695 | 695 | 695 | 1591 |
| 153 | 20231206 | 165300 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 154 | 20231206 | 165200 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 155 | 20231206 | 165100 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 156 | 20231206 | 165000 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 157 | 20231206 | 164900 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 158 | 20231206 | 164800 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 159 | 20231206 | 164700 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 160 | 20231206 | 164600 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 161 | 20231206 | 164500 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 162 | 20231206 | 164400 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 163 | 20231206 | 164300 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 164 | 20231206 | 164200 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 165 | 20231206 | 164100 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 166 | 20231206 | 164000 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 167 | 20231206 | 163900 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 168 | 20231206 | 163800 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 169 | 20231206 | 163700 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 170 | 20231206 | 163600 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 171 | 20231206 | 163500 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 172 | 20231206 | 163400 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 173 | 20231206 | 163300 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 174 | 20231206 | 163200 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 175 | 20231206 | 163100 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 176 | 20231206 | 163000 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 177 | 20231206 | 162900 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 178 | 20231206 | 162800 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 179 | 20231206 | 162700 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 180 | 20231206 | 162600 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 181 | 20231206 | 162500 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 182 | 20231206 | 162400 | 118070625 | 695 | 695 | 695 | 695 | 1591 |
| 183 | 20231206 | 162300 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 184 | 20231206 | 162200 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 185 | 20231206 | 162100 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 186 | 20231206 | 162000 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 187 | 20231206 | 161900 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 188 | 20231206 | 161800 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 189 | 20231206 | 161700 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 190 | 20231206 | 161600 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 191 | 20231206 | 161500 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 192 | 20231206 | 161400 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 193 | 20231206 | 161300 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 194 | 20231206 | 161200 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 195 | 20231206 | 161100 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 196 | 20231206 | 161000 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 197 | 20231206 | 160900 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 198 | 20231206 | 160800 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 199 | 20231206 | 160700 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 200 | 20231206 | 160600 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 201 | 20231206 | 160500 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 202 | 20231206 | 160400 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 203 | 20231206 | 160300 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 204 | 20231206 | 160200 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 205 | 20231206 | 160100 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 206 | 20231206 | 160000 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 207 | 20231206 | 155900 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 208 | 20231206 | 155800 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 209 | 20231206 | 155700 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 210 | 20231206 | 155600 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 211 | 20231206 | 155500 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 212 | 20231206 | 155400 | 118070625 | 695 | 695 | 695 | 695 | 1591 |
| 213 | 20231206 | 155300 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 214 | 20231206 | 155200 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 215 | 20231206 | 155100 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 216 | 20231206 | 155000 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 217 | 20231206 | 154900 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 218 | 20231206 | 154800 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 219 | 20231206 | 154700 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 220 | 20231206 | 154600 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 221 | 20231206 | 154500 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 222 | 20231206 | 154400 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 223 | 20231206 | 154300 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 224 | 20231206 | 154200 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 225 | 20231206 | 154100 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 226 | 20231206 | 154000 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 227 | 20231206 | 153900 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 228 | 20231206 | 153800 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 229 | 20231206 | 153700 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 230 | 20231206 | 153600 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 231 | 20231206 | 153500 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 232 | 20231206 | 153400 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 233 | 20231206 | 153300 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 234 | 20231206 | 153200 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 235 | 20231206 | 153100 | 118070625 | 695 | 695 | 695 | 695 | 0 |
| 236 | 20231206 | 153000 | 118070625 | 695 | 695 | 695 | 695 | 1591 |
| 237 | 20231206 | 152900 | 116964880 | 694 | 694 | 694 | 694 | 0 |
| 238 | 20231206 | 152800 | 116964880 | 694 | 694 | 694 | 694 | 0 |
| 239 | 20231206 | 152700 | 116964880 | 694 | 694 | 694 | 694 | 0 |
| 240 | 20231206 | 152600 | 116964880 | 694 | 694 | 694 | 694 | 0 |
| 241 | 20231206 | 152500 | 116964880 | 694 | 694 | 694 | 694 | 0 |
| 242 | 20231206 | 152400 | 116964880 | 694 | 694 | 694 | 694 | 0 |
| 243 | 20231206 | 152300 | 116964880 | 694 | 694 | 694 | 694 | 0 |
| 244 | 20231206 | 152200 | 116964880 | 694 | 694 | 694 | 694 | 0 |
| 245 | 20231206 | 152100 | 116964880 | 694 | 694 | 694 | 694 | 0 |
| 246 | 20231206 | 152000 | 116964880 | 694 | 694 | 694 | 694 | 0 |
| 247 | 20231206 | 151900 | 116964880 | 694 | 694 | 694 | 694 | 1 |
| 248 | 20231206 | 151800 | 116964186 | 694 | 694 | 694 | 694 | 2 |
| 249 | 20231206 | 151700 | 116962798 | 692 | 691 | 692 | 691 | 535 |
| 250 | 20231206 | 151600 | 116593112 | 691 | 691 | 691 | 691 | 2 |
| 251 | 20231206 | 151500 | 116591730 | 690 | 691 | 691 | 690 | 501 |
| 252 | 20231206 | 151400 | 116246039 | 691 | 691 | 691 | 691 | 446 |
| 253 | 20231206 | 151300 | 115937853 | 691 | 691 | 691 | 691 | 2 |
| 254 | 20231206 | 151200 | 115936471 | 690 | 691 | 691 | 690 | 303 |
| 255 | 20231206 | 151100 | 115727398 | 690 | 691 | 691 | 690 | 682 |
| 256 | 20231206 | 151000 | 115256816 | 691 | 691 | 691 | 691 | 1 |
| 257 | 20231206 | 150900 | 115256125 | 691 | 691 | 691 | 691 | 2 |
| 258 | 20231206 | 150800 | 115254743 | 691 | 691 | 691 | 691 | 2 |
| 259 | 20231206 | 150700 | 115253361 | 691 | 691 | 691 | 690 | 103 |
| 260 | 20231206 | 150600 | 115182189 | 690 | 691 | 691 | 690 | 4 |
| 261 | 20231206 | 150500 | 115179427 | 691 | 691 | 691 | 691 | 218 |
| 262 | 20231206 | 150400 | 115028789 | 691 | 691 | 691 | 691 | 40 |
| 263 | 20231206 | 150300 | 115001149 | 691 | 691 | 691 | 691 | 7 |
| 264 | 20231206 | 150200 | 114996312 | 691 | 691 | 691 | 691 | 3 |
| 265 | 20231206 | 150100 | 114994239 | 691 | 691 | 691 | 691 | 895 |
| 266 | 20231206 | 150000 | 114375794 | 691 | 691 | 691 | 691 | 18 |
| 267 | 20231206 | 145900 | 114363356 | 690 | 689 | 690 | 689 | 115 |
| 268 | 20231206 | 145800 | 114284046 | 690 | 690 | 690 | 690 | 23 |
| 269 | 20231206 | 145700 | 114268176 | 690 | 689 | 690 | 689 | 28 |
| 270 | 20231206 | 145600 | 114248882 | 689 | 689 | 689 | 689 | 101 |
| 271 | 20231206 | 145500 | 114179293 | 687 | 689 | 689 | 687 | 14 |
| 272 | 20231206 | 145400 | 114169671 | 689 | 689 | 689 | 689 | 2 |
| 273 | 20231206 | 145300 | 114168293 | 687 | 687 | 687 | 687 | 3382 |
| 274 | 20231206 | 145200 | 111844859 | 687 | 687 | 687 | 687 | 2 |
| 275 | 20231206 | 145100 | 111843485 | 687 | 687 | 687 | 686 | 2002 |
| 276 | 20231206 | 145000 | 110468112 | 687 | 687 | 687 | 687 | 2 |
| 277 | 20231206 | 144900 | 110466738 | 687 | 687 | 687 | 687 | 1002 |
| 278 | 20231206 | 144800 | 109778364 | 687 | 687 | 687 | 687 | 2 |
| 279 | 20231206 | 144700 | 109776990 | 687 | 687 | 687 | 687 | 1 |
| 280 | 20231206 | 144600 | 109776303 | 687 | 687 | 687 | 687 | 2 |
| 281 | 20231206 | 144500 | 109774929 | 687 | 687 | 687 | 687 | 2 |
| 282 | 20231206 | 144400 | 109773555 | 687 | 687 | 687 | 687 | 1310 |
| 283 | 20231206 | 144300 | 108873585 | 687 | 687 | 687 | 687 | 4659 |
| 284 | 20231206 | 144200 | 105672852 | 687 | 687 | 687 | 687 | 1 |
| 285 | 20231206 | 144100 | 105672165 | 687 | 687 | 687 | 687 | 2 |
| 286 | 20231206 | 144000 | 105670791 | 683 | 687 | 687 | 683 | 3481 |
| 287 | 20231206 | 143900 | 103286392 | 687 | 687 | 687 | 687 | 2 |
| 288 | 20231206 | 143800 | 103285018 | 687 | 687 | 687 | 687 | 2 |
| 289 | 20231206 | 143700 | 103283644 | 687 | 687 | 687 | 687 | 1 |
| 290 | 20231206 | 143600 | 103282957 | 687 | 687 | 687 | 687 | 2 |
| 291 | 20231206 | 143500 | 103281583 | 687 | 687 | 687 | 687 | 2 |
| 292 | 20231206 | 143400 | 103280209 | 687 | 687 | 687 | 687 | 300 |
| 293 | 20231206 | 143300 | 103074109 | 687 | 687 | 687 | 687 | 2 |
| 294 | 20231206 | 143200 | 103072735 | 687 | 687 | 687 | 687 | 2 |
| 295 | 20231206 | 143100 | 103071361 | 687 | 687 | 687 | 687 | 12 |
| 296 | 20231206 | 143000 | 103063117 | 687 | 687 | 687 | 687 | 53 |
| 297 | 20231206 | 142900 | 103026706 | 685 | 687 | 687 | 685 | 3881 |
| 298 | 20231206 | 142800 | 100367859 | 687 | 687 | 687 | 687 | 486 |
| 299 | 20231206 | 142700 | 100033977 | 687 | 687 | 687 | 687 | 2 |
| 300 | 20231206 | 142600 | 100032603 | 687 | 686 | 687 | 685 | 954 |
| 301 | 20231206 | 142500 | 99378929 | 687 | 687 | 687 | 687 | 2 |
| 302 | 20231206 | 142400 | 99377555 | 688 | 688 | 688 | 688 | 2 |
| 303 | 20231206 | 142300 | 99376179 | 687 | 687 | 687 | 687 | 1 |
| 304 | 20231206 | 142200 | 99375492 | 686 | 688 | 688 | 686 | 1375 |
| 305 | 20231206 | 142100 | 98432139 | 688 | 688 | 688 | 688 | 102 |
| 306 | 20231206 | 142000 | 98361963 | 688 | 688 | 688 | 688 | 3 |
| 307 | 20231206 | 141900 | 98359899 | 688 | 688 | 688 | 687 | 1122 |
| 308 | 20231206 | 141800 | 97589083 | 688 | 688 | 688 | 688 | 105 |
| 309 | 20231206 | 141700 | 97516843 | 688 | 688 | 688 | 688 | 2 |
| 310 | 20231206 | 141600 | 97515467 | 688 | 688 | 688 | 688 | 2 |
| 311 | 20231206 | 141500 | 97514091 | 688 | 688 | 688 | 688 | 2 |
| 312 | 20231206 | 141400 | 97512715 | 688 | 688 | 688 | 688 | 1 |
| 313 | 20231206 | 141300 | 97512027 | 686 | 688 | 688 | 686 | 401 |
| 314 | 20231206 | 141200 | 97236830 | 687 | 688 | 688 | 687 | 23 |
| 315 | 20231206 | 141100 | 97221007 | 688 | 688 | 688 | 688 | 2 |
| 316 | 20231206 | 141000 | 97219631 | 688 | 687 | 688 | 687 | 541 |
| 317 | 20231206 | 140900 | 96847940 | 687 | 687 | 687 | 687 | 1 |
| 318 | 20231206 | 140800 | 96847253 | 687 | 687 | 687 | 687 | 2 |
| 319 | 20231206 | 140700 | 96845879 | 687 | 687 | 687 | 687 | 2 |
| 320 | 20231206 | 140600 | 96844505 | 687 | 687 | 687 | 687 | 4 |
| 321 | 20231206 | 140500 | 96841757 | 686 | 686 | 686 | 686 | 1057 |
| 322 | 20231206 | 140400 | 96116655 | 686 | 688 | 688 | 685 | 2499 |
| 323 | 20231206 | 140300 | 94401989 | 687 | 690 | 690 | 687 | 1116 |
| 324 | 20231206 | 140200 | 93635282 | 688 | 687 | 688 | 687 | 1532 |
| 325 | 20231206 | 140100 | 92582795 | 687 | 687 | 688 | 687 | 2038 |
| 326 | 20231206 | 140000 | 91180687 | 688 | 687 | 688 | 687 | 20 |
| 327 | 20231206 | 135900 | 91166946 | 688 | 687 | 688 | 687 | 24 |
| 328 | 20231206 | 135800 | 91150456 | 687 | 687 | 688 | 687 | 509 |
| 329 | 20231206 | 135700 | 90800286 | 687 | 688 | 688 | 687 | 108 |
| 330 | 20231206 | 135600 | 90725986 | 688 | 687 | 688 | 687 | 3 |
| 331 | 20231206 | 135500 | 90723923 | 688 | 687 | 688 | 687 | 20 |
| 332 | 20231206 | 135400 | 90710182 | 688 | 687 | 688 | 687 | 20 |
| 333 | 20231206 | 135300 | 90696440 | 687 | 688 | 688 | 687 | 506 |
| 334 | 20231206 | 135200 | 90348330 | 688 | 688 | 688 | 688 | 2 |
| 335 | 20231206 | 135100 | 90346954 | 688 | 688 | 688 | 688 | 2 |
| 336 | 20231206 | 135000 | 90345578 | 688 | 688 | 688 | 688 | 1 |
| 337 | 20231206 | 134900 | 90344890 | 688 | 688 | 688 | 688 | 2 |
| 338 | 20231206 | 134800 | 90343514 | 688 | 687 | 688 | 687 | 90 |
| 339 | 20231206 | 134700 | 90281682 | 688 | 687 | 688 | 687 | 91 |
| 340 | 20231206 | 134600 | 90219160 | 687 | 689 | 689 | 687 | 2314 |
| 341 | 20231206 | 134500 | 88627248 | 689 | 690 | 690 | 689 | 32 |
| 342 | 20231206 | 134400 | 88605188 | 690 | 690 | 690 | 690 | 1112 |
| 343 | 20231206 | 134300 | 87837908 | 688 | 689 | 689 | 688 | 3 |
| 344 | 20231206 | 134200 | 87835842 | 689 | 690 | 690 | 689 | 40 |
| 345 | 20231206 | 134100 | 87808280 | 690 | 690 | 690 | 690 | 1 |
| 346 | 20231206 | 134000 | 87807590 | 690 | 690 | 690 | 690 | 2 |
| 347 | 20231206 | 133900 | 87806210 | 688 | 690 | 690 | 688 | 502 |
| 348 | 20231206 | 133800 | 87460830 | 690 | 690 | 690 | 690 | 4801 |
| 349 | 20231206 | 133700 | 84148140 | 690 | 690 | 690 | 690 | 2 |
| 350 | 20231206 | 133600 | 84146760 | 690 | 690 | 690 | 690 | 1 |
| 351 | 20231206 | 133500 | 84146070 | 690 | 690 | 690 | 690 | 2 |
| 352 | 20231206 | 133400 | 84144690 | 690 | 690 | 690 | 690 | 2 |
| 353 | 20231206 | 133300 | 84143310 | 690 | 690 | 690 | 690 | 2 |
| 354 | 20231206 | 133200 | 84141930 | 690 | 690 | 690 | 690 | 1 |
| 355 | 20231206 | 133100 | 84141240 | 690 | 689 | 690 | 689 | 229 |
| 356 | 20231206 | 133000 | 83983457 | 689 | 690 | 690 | 689 | 954 |
| 357 | 20231206 | 132900 | 83326149 | 690 | 690 | 690 | 690 | 485 |
| 358 | 20231206 | 132800 | 82991499 | 690 | 690 | 690 | 690 | 503 |
| 359 | 20231206 | 132700 | 82644429 | 690 | 689 | 690 | 689 | 501 |
| 360 | 20231206 | 132600 | 82298740 | 690 | 690 | 690 | 690 | 2 |
| 361 | 20231206 | 132500 | 82297360 | 690 | 690 | 690 | 690 | 2 |
| 362 | 20231206 | 132400 | 82295980 | 690 | 690 | 690 | 690 | 4 |
| 363 | 20231206 | 132300 | 82293220 | 690 | 690 | 690 | 690 | 52 |
| 364 | 20231206 | 132200 | 82257340 | 690 | 690 | 690 | 690 | 1 |
| 365 | 20231206 | 132100 | 82256650 | 690 | 690 | 690 | 690 | 2 |
| 366 | 20231206 | 132000 | 82255270 | 690 | 690 | 690 | 690 | 7 |
| 367 | 20231206 | 131900 | 82250440 | 690 | 690 | 690 | 690 | 2 |
| 368 | 20231206 | 131800 | 82249060 | 690 | 690 | 690 | 690 | 1 |
| 369 | 20231206 | 131700 | 82248370 | 690 | 690 | 690 | 690 | 2 |
| 370 | 20231206 | 131600 | 82246990 | 690 | 690 | 690 | 690 | 2 |
| 371 | 20231206 | 131500 | 82245610 | 690 | 690 | 690 | 690 | 2 |
| 372 | 20231206 | 131400 | 82244230 | 690 | 690 | 690 | 690 | 2 |
| 373 | 20231206 | 131300 | 82242850 | 690 | 690 | 690 | 690 | 301 |
| 374 | 20231206 | 131200 | 82035160 | 690 | 690 | 690 | 690 | 2 |
| 375 | 20231206 | 131100 | 82033780 | 690 | 690 | 690 | 690 | 2 |
| 376 | 20231206 | 131000 | 82032400 | 690 | 690 | 690 | 690 | 2 |
| 377 | 20231206 | 130900 | 82031020 | 690 | 690 | 690 | 690 | 5 |
| 378 | 20231206 | 130800 | 82027570 | 690 | 690 | 690 | 690 | 5 |
| 379 | 20231206 | 130700 | 82024120 | 689 | 690 | 690 | 689 | 1068 |
| 380 | 20231206 | 130600 | 81288263 | 690 | 690 | 690 | 690 | 2 |
| 381 | 20231206 | 130500 | 81286883 | 690 | 690 | 690 | 690 | 2 |
| 382 | 20231206 | 130400 | 81285503 | 689 | 689 | 689 | 689 | 439 |
| 383 | 20231206 | 130300 | 80983032 | 689 | 689 | 689 | 689 | 6 |
| 384 | 20231206 | 130200 | 80978898 | 689 | 689 | 689 | 689 | 21 |
| 385 | 20231206 | 130100 | 80964429 | 689 | 689 | 689 | 689 | 88 |
| 386 | 20231206 | 130000 | 80903797 | 689 | 689 | 689 | 689 | 2 |
| 387 | 20231206 | 125900 | 80902419 | 689 | 689 | 689 | 689 | 1 |
| 388 | 20231206 | 125800 | 80901730 | 689 | 689 | 689 | 689 | 2 |
| 389 | 20231206 | 125700 | 80900352 | 689 | 689 | 689 | 689 | 2 |
| 390 | 20231206 | 125600 | 80898974 | 689 | 689 | 689 | 689 | 30 |
| 391 | 20231206 | 125500 | 80878304 | 689 | 689 | 689 | 689 | 2 |
| 392 | 20231206 | 125400 | 80876926 | 689 | 689 | 689 | 689 | 1 |
| 393 | 20231206 | 125300 | 80876237 | 689 | 689 | 689 | 689 | 2 |
| 394 | 20231206 | 125200 | 80874859 | 689 | 689 | 689 | 689 | 2 |
| 395 | 20231206 | 125100 | 80873481 | 689 | 689 | 689 | 689 | 32 |
| 396 | 20231206 | 125000 | 80851433 | 689 | 689 | 689 | 689 | 5 |
| 397 | 20231206 | 124900 | 80847988 | 689 | 689 | 689 | 689 | 1 |
| 398 | 20231206 | 124800 | 80847299 | 689 | 689 | 689 | 689 | 2 |
| 399 | 20231206 | 124700 | 80845921 | 689 | 689 | 689 | 689 | 2 |
| 400 | 20231206 | 124600 | 80844543 | 690 | 690 | 690 | 690 | 4 |
| 401 | 20231206 | 124500 | 80841783 | 690 | 690 | 690 | 690 | 1 |
| 402 | 20231206 | 124400 | 80841093 | 690 | 690 | 690 | 690 | 2 |
| 403 | 20231206 | 124300 | 80839713 | 690 | 690 | 690 | 690 | 2 |
| 404 | 20231206 | 124200 | 80838333 | 690 | 690 | 690 | 690 | 2 |
| 405 | 20231206 | 124100 | 80836953 | 690 | 690 | 690 | 690 | 2 |
| 406 | 20231206 | 124000 | 80835573 | 690 | 690 | 690 | 690 | 1 |
| 407 | 20231206 | 123900 | 80834883 | 690 | 690 | 690 | 690 | 2 |
| 408 | 20231206 | 123800 | 80833503 | 690 | 690 | 690 | 690 | 2 |
| 409 | 20231206 | 123700 | 80832123 | 690 | 690 | 690 | 690 | 2 |
| 410 | 20231206 | 123600 | 80830743 | 687 | 690 | 690 | 687 | 3 |
| 411 | 20231206 | 123500 | 80828676 | 690 | 690 | 690 | 690 | 1 |
| 412 | 20231206 | 123400 | 80827986 | 690 | 690 | 690 | 690 | 2 |
| 413 | 20231206 | 123300 | 80826606 | 687 | 690 | 690 | 687 | 759 |
| 414 | 20231206 | 123200 | 80304646 | 690 | 690 | 690 | 690 | 2 |
| 415 | 20231206 | 123100 | 80303266 | 690 | 690 | 690 | 690 | 2 |
| 416 | 20231206 | 123000 | 80301886 | 691 | 691 | 691 | 691 | 2 |
| 417 | 20231206 | 122900 | 80300504 | 691 | 691 | 691 | 691 | 2 |
| 418 | 20231206 | 122800 | 80299122 | 690 | 690 | 690 | 690 | 2 |
| 419 | 20231206 | 122700 | 80297742 | 690 | 690 | 690 | 690 | 2 |
| 420 | 20231206 | 122600 | 80296362 | 690 | 690 | 690 | 690 | 1 |
| 421 | 20231206 | 122500 | 80295672 | 690 | 690 | 690 | 690 | 2 |
| 422 | 20231206 | 122400 | 80294292 | 690 | 690 | 690 | 690 | 2 |
| 423 | 20231206 | 122300 | 80292912 | 690 | 689 | 690 | 689 | 6 |
| 424 | 20231206 | 122200 | 80288776 | 689 | 689 | 689 | 689 | 8 |
| 425 | 20231206 | 122100 | 80283264 | 689 | 688 | 689 | 688 | 103 |
| 426 | 20231206 | 122000 | 80212299 | 689 | 688 | 689 | 688 | 4 |
| 427 | 20231206 | 121900 | 80209545 | 689 | 689 | 689 | 689 | 57 |
| 428 | 20231206 | 121800 | 80170272 | 689 | 689 | 689 | 689 | 2 |
| 429 | 20231206 | 121700 | 80168894 | 689 | 689 | 689 | 689 | 1 |
| 430 | 20231206 | 121600 | 80168205 | 689 | 689 | 689 | 689 | 2 |
| 431 | 20231206 | 121500 | 80166827 | 689 | 688 | 689 | 688 | 4 |
| 432 | 20231206 | 121400 | 80164073 | 688 | 689 | 689 | 688 | 39 |
| 433 | 20231206 | 121300 | 80137239 | 690 | 689 | 690 | 689 | 40 |
| 434 | 20231206 | 121200 | 80109677 | 689 | 689 | 690 | 689 | 1037 |
| 435 | 20231206 | 121100 | 79394192 | 689 | 689 | 689 | 689 | 5 |
| 436 | 20231206 | 121000 | 79390747 | 689 | 689 | 689 | 689 | 2 |
| 437 | 20231206 | 120900 | 79389369 | 689 | 689 | 689 | 689 | 3 |
| 438 | 20231206 | 120800 | 79387302 | 689 | 689 | 689 | 689 | 2 |
| 439 | 20231206 | 120700 | 79385924 | 689 | 689 | 689 | 689 | 1 |
| 440 | 20231206 | 120600 | 79385235 | 689 | 688 | 689 | 688 | 5 |
| 441 | 20231206 | 120500 | 79381793 | 688 | 690 | 690 | 688 | 5 |
| 442 | 20231206 | 120400 | 79378349 | 690 | 690 | 690 | 690 | 87 |
| 443 | 20231206 | 120300 | 79318319 | 690 | 689 | 690 | 689 | 2 |
| 444 | 20231206 | 120200 | 79316940 | 689 | 688 | 689 | 688 | 2 |
| 445 | 20231206 | 120100 | 79315563 | 688 | 688 | 689 | 688 | 4 |
| 446 | 20231206 | 120000 | 79312809 | 688 | 689 | 690 | 688 | 29 |
| 447 | 20231206 | 115900 | 79292822 | 690 | 691 | 691 | 690 | 23 |
| 448 | 20231206 | 115800 | 79276950 | 690 | 690 | 690 | 690 | 8 |
| 449 | 20231206 | 115700 | 79271430 | 690 | 690 | 690 | 690 | 2 |
| 450 | 20231206 | 115600 | 79270050 | 692 | 691 | 692 | 691 | 2 |
| 451 | 20231206 | 115500 | 79268667 | 685 | 692 | 692 | 685 | 299 |
| 452 | 20231206 | 115400 | 79063787 | 693 | 693 | 693 | 693 | 2 |
| 453 | 20231206 | 115300 | 79062401 | 693 | 693 | 693 | 693 | 1 |
| 454 | 20231206 | 115200 | 79061708 | 693 | 692 | 693 | 692 | 3 |
| 455 | 20231206 | 115100 | 79059630 | 693 | 691 | 693 | 691 | 2 |
| 456 | 20231206 | 115000 | 79058246 | 693 | 692 | 693 | 692 | 2 |
| 457 | 20231206 | 114900 | 79056861 | 690 | 694 | 694 | 690 | 76 |
| 458 | 20231206 | 114800 | 79004410 | 694 | 694 | 694 | 694 | 1 |
| 459 | 20231206 | 114700 | 79003716 | 694 | 694 | 694 | 694 | 2 |
| 460 | 20231206 | 114600 | 79002328 | 694 | 694 | 694 | 694 | 2 |
| 461 | 20231206 | 114500 | 79000940 | 694 | 690 | 694 | 690 | 1003 |
| 462 | 20231206 | 114400 | 78308858 | 694 | 694 | 694 | 694 | 2 |
| 463 | 20231206 | 114300 | 78307470 | 694 | 694 | 694 | 694 | 2 |
| 464 | 20231206 | 114200 | 78306082 | 694 | 694 | 694 | 694 | 2 |
| 465 | 20231206 | 114100 | 78304694 | 694 | 694 | 694 | 694 | 2 |
| 466 | 20231206 | 114000 | 78303306 | 693 | 693 | 693 | 693 | 443 |
| 467 | 20231206 | 113900 | 77996307 | 693 | 693 | 693 | 693 | 1 |
| 468 | 20231206 | 113800 | 77995614 | 693 | 693 | 693 | 692 | 763 |
| 469 | 20231206 | 113700 | 77466865 | 690 | 693 | 693 | 690 | 602 |
| 470 | 20231206 | 113600 | 77051307 | 693 | 693 | 693 | 693 | 2 |
| 471 | 20231206 | 113500 | 77049921 | 693 | 693 | 693 | 693 | 2 |
| 472 | 20231206 | 113400 | 77048535 | 693 | 693 | 693 | 693 | 1 |
| 473 | 20231206 | 113300 | 77047842 | 693 | 693 | 693 | 693 | 2 |
| 474 | 20231206 | 113200 | 77046456 | 693 | 693 | 693 | 693 | 4 |
| 475 | 20231206 | 113100 | 77043684 | 693 | 693 | 693 | 693 | 2 |
| 476 | 20231206 | 113000 | 77042298 | 693 | 693 | 693 | 693 | 1 |
| 477 | 20231206 | 112900 | 77041605 | 693 | 693 | 693 | 693 | 2 |
| 478 | 20231206 | 112800 | 77040219 | 693 | 692 | 693 | 692 | 5 |
| 479 | 20231206 | 112700 | 77036756 | 692 | 692 | 692 | 692 | 4 |
| 480 | 20231206 | 112600 | 77033988 | 692 | 692 | 693 | 692 | 52 |
| 481 | 20231206 | 112500 | 76998003 | 691 | 691 | 691 | 691 | 22 |
| 482 | 20231206 | 112400 | 76982801 | 691 | 691 | 691 | 691 | 2 |
| 483 | 20231206 | 112300 | 76981419 | 691 | 690 | 691 | 690 | 4 |
| 484 | 20231206 | 112200 | 76978657 | 690 | 691 | 691 | 690 | 4 |
| 485 | 20231206 | 112100 | 76975895 | 691 | 691 | 691 | 690 | 64 |
| 486 | 20231206 | 112000 | 76931727 | 691 | 690 | 691 | 690 | 8 |
| 487 | 20231206 | 111900 | 76926205 | 691 | 691 | 691 | 691 | 169 |
| 488 | 20231206 | 111800 | 76809426 | 691 | 691 | 691 | 691 | 2 |
| 489 | 20231206 | 111700 | 76808044 | 691 | 690 | 691 | 690 | 2 |
| 490 | 20231206 | 111600 | 76806663 | 690 | 690 | 690 | 690 | 1 |
| 491 | 20231206 | 111500 | 76805973 | 690 | 690 | 690 | 690 | 2 |
| 492 | 20231206 | 111400 | 76804593 | 691 | 691 | 691 | 691 | 58 |
| 493 | 20231206 | 111300 | 76764515 | 691 | 691 | 691 | 691 | 3 |
| 494 | 20231206 | 111200 | 76762442 | 691 | 691 | 691 | 691 | 2 |
| 495 | 20231206 | 111100 | 76761060 | 689 | 691 | 691 | 689 | 2 |
| 496 | 20231206 | 111000 | 76759680 | 691 | 690 | 691 | 690 | 2 |
| 497 | 20231206 | 110900 | 76758299 | 689 | 690 | 691 | 689 | 19 |
| 498 | 20231206 | 110800 | 76745205 | 688 | 688 | 688 | 688 | 28 |
| 499 | 20231206 | 110700 | 76725941 | 687 | 687 | 687 | 687 | 4 |
| 500 | 20231206 | 110600 | 76723193 | 687 | 687 | 688 | 687 | 66 |
| 501 | 20231206 | 110500 | 76677850 | 688 | 687 | 688 | 687 | 24 |
| 502 | 20231206 | 110400 | 76661360 | 687 | 687 | 687 | 687 | 79 |
| 503 | 20231206 | 110300 | 76607087 | 687 | 687 | 689 | 681 | 2117 |
| 504 | 20231206 | 110200 | 75160019 | 689 | 691 | 691 | 689 | 4 |
| 505 | 20231206 | 110100 | 75157258 | 691 | 696 | 696 | 691 | 340 |
| 506 | 20231206 | 110000 | 74922313 | 698 | 695 | 698 | 695 | 2002 |
| 507 | 20231206 | 105900 | 73528853 | 695 | 695 | 695 | 695 | 2 |
| 508 | 20231206 | 105800 | 73527463 | 695 | 695 | 695 | 695 | 2 |
| 509 | 20231206 | 105700 | 73526073 | 695 | 695 | 695 | 695 | 1 |
| 510 | 20231206 | 105600 | 73525378 | 691 | 695 | 695 | 691 | 779 |
| 511 | 20231206 | 105500 | 72987081 | 695 | 695 | 695 | 695 | 2 |
| 512 | 20231206 | 105400 | 72985691 | 695 | 695 | 695 | 695 | 2 |
| 513 | 20231206 | 105300 | 72984301 | 695 | 695 | 695 | 695 | 3 |
| 514 | 20231206 | 105200 | 72982216 | 695 | 695 | 695 | 695 | 3 |
| 515 | 20231206 | 105100 | 72980131 | 698 | 682 | 698 | 682 | 203 |
| 516 | 20231206 | 105000 | 72839203 | 680 | 686 | 688 | 680 | 2093 |
| 517 | 20231206 | 104900 | 71414374 | 686 | 686 | 686 | 686 | 7002 |
| 518 | 20231206 | 104800 | 66611002 | 686 | 686 | 686 | 686 | 2 |
| 519 | 20231206 | 104700 | 66609630 | 686 | 686 | 686 | 686 | 22 |
| 520 | 20231206 | 104600 | 66594538 | 685 | 684 | 685 | 684 | 112 |
| 521 | 20231206 | 104500 | 66517820 | 685 | 685 | 685 | 685 | 2 |
| 522 | 20231206 | 104400 | 66516450 | 685 | 685 | 685 | 685 | 32 |
| 523 | 20231206 | 104300 | 66494530 | 685 | 681 | 685 | 681 | 187 |
| 524 | 20231206 | 104200 | 66367179 | 685 | 685 | 685 | 685 | 2 |
| 525 | 20231206 | 104100 | 66365809 | 685 | 685 | 685 | 685 | 2 |
| 526 | 20231206 | 104000 | 66364439 | 685 | 684 | 685 | 684 | 502 |
| 527 | 20231206 | 103900 | 66020576 | 681 | 684 | 684 | 681 | 515 |
| 528 | 20231206 | 103800 | 65669855 | 684 | 684 | 684 | 684 | 1 |
| 529 | 20231206 | 103700 | 65669171 | 684 | 684 | 684 | 684 | 2 |
| 530 | 20231206 | 103600 | 65667803 | 684 | 684 | 684 | 684 | 2 |
| 531 | 20231206 | 103500 | 65666435 | 686 | 685 | 686 | 680 | 2051 |
| 532 | 20231206 | 103400 | 64269158 | 686 | 686 | 686 | 686 | 2 |
| 533 | 20231206 | 103300 | 64267786 | 686 | 686 | 686 | 686 | 3 |
| 534 | 20231206 | 103200 | 64265728 | 686 | 686 | 686 | 686 | 2 |
| 535 | 20231206 | 103100 | 64264356 | 686 | 686 | 686 | 686 | 2 |
| 536 | 20231206 | 103000 | 64262984 | 686 | 686 | 686 | 686 | 2 |
| 537 | 20231206 | 102900 | 64261612 | 686 | 686 | 686 | 686 | 3 |
| 538 | 20231206 | 102800 | 64259554 | 681 | 686 | 686 | 681 | 1975 |
| 539 | 20231206 | 102700 | 62912611 | 686 | 686 | 686 | 686 | 2 |
| 540 | 20231206 | 102600 | 62911239 | 686 | 686 | 686 | 686 | 3 |
| 541 | 20231206 | 102500 | 62909181 | 686 | 686 | 686 | 686 | 2 |
| 542 | 20231206 | 102400 | 62907809 | 686 | 686 | 686 | 686 | 428 |
| 543 | 20231206 | 102300 | 62614201 | 686 | 686 | 686 | 686 | 6 |
| 544 | 20231206 | 102200 | 62610085 | 686 | 686 | 686 | 686 | 2 |
| 545 | 20231206 | 102100 | 62608713 | 686 | 686 | 686 | 686 | 2 |
| 546 | 20231206 | 102000 | 62607341 | 686 | 686 | 686 | 686 | 304 |
| 547 | 20231206 | 101900 | 62398797 | 686 | 686 | 686 | 686 | 1 |
| 548 | 20231206 | 101800 | 62398111 | 686 | 686 | 686 | 686 | 2 |
| 549 | 20231206 | 101700 | 62396739 | 686 | 686 | 686 | 686 | 2 |
| 550 | 20231206 | 101600 | 62395367 | 686 | 686 | 686 | 686 | 457 |
| 551 | 20231206 | 101500 | 62081865 | 686 | 686 | 686 | 686 | 1 |
| 552 | 20231206 | 101400 | 62081179 | 686 | 686 | 686 | 686 | 2 |
| 553 | 20231206 | 101300 | 62079807 | 686 | 686 | 686 | 686 | 2 |
| 554 | 20231206 | 101200 | 62078435 | 685 | 686 | 686 | 685 | 41 |
| 555 | 20231206 | 101100 | 62050347 | 686 | 686 | 686 | 686 | 2 |
| 556 | 20231206 | 101000 | 62048975 | 686 | 686 | 686 | 686 | 1 |
| 557 | 20231206 | 100900 | 62048289 | 684 | 684 | 684 | 684 | 194 |
| 558 | 20231206 | 100800 | 61915593 | 684 | 684 | 684 | 684 | 423 |
| 559 | 20231206 | 100700 | 61626261 | 684 | 684 | 684 | 684 | 2 |
| 560 | 20231206 | 100600 | 61624893 | 684 | 684 | 684 | 684 | 2 |
| 561 | 20231206 | 100500 | 61623525 | 684 | 684 | 684 | 684 | 1 |
| 562 | 20231206 | 100400 | 61622841 | 684 | 684 | 684 | 684 | 2 |
| 563 | 20231206 | 100300 | 61621473 | 684 | 684 | 684 | 684 | 163 |
| 564 | 20231206 | 100200 | 61509981 | 684 | 684 | 684 | 684 | 7 |
| 565 | 20231206 | 100100 | 61505193 | 684 | 682 | 684 | 682 | 194 |
| 566 | 20231206 | 100000 | 61372507 | 684 | 684 | 684 | 684 | 1 |
| 567 | 20231206 | 095900 | 61371823 | 682 | 684 | 684 | 682 | 55 |
| 568 | 20231206 | 095800 | 61334309 | 684 | 684 | 684 | 684 | 2 |
| 569 | 20231206 | 095700 | 61332941 | 684 | 684 | 684 | 684 | 303 |
| 570 | 20231206 | 095600 | 61125689 | 684 | 684 | 684 | 684 | 2 |
| 571 | 20231206 | 095500 | 61124321 | 684 | 684 | 684 | 684 | 3 |
| 572 | 20231206 | 095400 | 61122269 | 684 | 685 | 685 | 684 | 245 |
| 573 | 20231206 | 095300 | 60954687 | 685 | 685 | 685 | 685 | 2 |
| 574 | 20231206 | 095200 | 60953317 | 685 | 685 | 685 | 685 | 2 |
| 575 | 20231206 | 095100 | 60951947 | 685 | 685 | 685 | 685 | 2 |
| 576 | 20231206 | 095000 | 60950577 | 685 | 686 | 686 | 685 | 55 |
| 577 | 20231206 | 094900 | 60912900 | 686 | 685 | 686 | 685 | 5 |
| 578 | 20231206 | 094800 | 60909471 | 685 | 686 | 686 | 685 | 46 |
| 579 | 20231206 | 094700 | 60877959 | 685 | 686 | 686 | 685 | 273 |
| 580 | 20231206 | 094600 | 60690952 | 685 | 686 | 686 | 685 | 101 |
| 581 | 20231206 | 094500 | 60621766 | 686 | 686 | 686 | 686 | 462 |
| 582 | 20231206 | 094400 | 60304834 | 686 | 686 | 686 | 686 | 2 |
| 583 | 20231206 | 094300 | 60303462 | 686 | 685 | 686 | 685 | 2 |
| 584 | 20231206 | 094200 | 60302091 | 685 | 684 | 685 | 684 | 41 |
| 585 | 20231206 | 094100 | 60274046 | 682 | 682 | 682 | 682 | 109 |
| 586 | 20231206 | 094000 | 60199708 | 681 | 683 | 683 | 681 | 995 |
| 587 | 20231206 | 093900 | 59522109 | 683 | 683 | 683 | 681 | 2036 |
| 588 | 20231206 | 093800 | 58135455 | 683 | 683 | 683 | 683 | 8 |
| 589 | 20231206 | 093700 | 58129991 | 683 | 683 | 683 | 683 | 609 |
| 590 | 20231206 | 093600 | 57714044 | 682 | 686 | 686 | 682 | 380 |
| 591 | 20231206 | 093500 | 57454618 | 686 | 686 | 686 | 686 | 315 |
| 592 | 20231206 | 093400 | 57238528 | 683 | 686 | 686 | 683 | 132 |
| 593 | 20231206 | 093300 | 57148060 | 686 | 685 | 686 | 685 | 243 |
| 594 | 20231206 | 093200 | 56981515 | 685 | 686 | 686 | 685 | 73 |
| 595 | 20231206 | 093100 | 56931509 | 686 | 686 | 686 | 686 | 355 |
| 596 | 20231206 | 093000 | 56687979 | 686 | 686 | 686 | 682 | 29 |
| 597 | 20231206 | 092900 | 56668185 | 686 | 686 | 686 | 686 | 16 |
| 598 | 20231206 | 092800 | 56657209 | 686 | 686 | 686 | 686 | 201 |
| 599 | 20231206 | 092700 | 56519323 | 686 | 686 | 686 | 686 | 277 |
| 600 | 20231206 | 092600 | 56329301 | 685 | 683 | 685 | 682 | 7103 |
| 601 | 20231206 | 092500 | 51484078 | 683 | 683 | 685 | 683 | 821 |
| 602 | 20231206 | 092400 | 50922460 | 684 | 684 | 684 | 684 | 172 |
| 603 | 20231206 | 092300 | 50804812 | 684 | 683 | 684 | 682 | 97 |
| 604 | 20231206 | 092200 | 50738581 | 681 | 684 | 684 | 681 | 435 |
| 605 | 20231206 | 092100 | 50441463 | 684 | 685 | 685 | 684 | 583 |
| 606 | 20231206 | 092000 | 50042459 | 685 | 685 | 685 | 685 | 52 |
| 607 | 20231206 | 091900 | 50006839 | 680 | 681 | 685 | 680 | 5432 |
| 608 | 20231206 | 091800 | 46308787 | 680 | 685 | 685 | 680 | 4148 |
| 609 | 20231206 | 091700 | 43483907 | 683 | 687 | 687 | 683 | 1219 |
| 610 | 20231206 | 091600 | 42650417 | 686 | 687 | 687 | 685 | 578 |
| 611 | 20231206 | 091500 | 42254443 | 687 | 687 | 688 | 687 | 176 |
| 612 | 20231206 | 091400 | 42133479 | 689 | 690 | 690 | 689 | 396 |
| 613 | 20231206 | 091300 | 41860433 | 690 | 689 | 690 | 689 | 3 |
| 614 | 20231206 | 091200 | 41858364 | 689 | 685 | 689 | 685 | 1505 |
| 615 | 20231206 | 091100 | 40825415 | 687 | 690 | 690 | 687 | 504 |
| 616 | 20231206 | 091000 | 40479159 | 690 | 694 | 694 | 690 | 4025 |
| 617 | 20231206 | 090900 | 37700767 | 694 | 694 | 694 | 694 | 3 |
| 618 | 20231206 | 090800 | 37698685 | 694 | 694 | 694 | 694 | 156 |
| 619 | 20231206 | 090700 | 37590421 | 691 | 700 | 700 | 691 | 2096 |
| 620 | 20231206 | 090600 | 36134486 | 695 | 702 | 702 | 695 | 567 |
| 621 | 20231206 | 090500 | 35740253 | 703 | 693 | 703 | 693 | 5095 |
| 622 | 20231206 | 090400 | 32198931 | 695 | 694 | 695 | 694 | 59 |
| 623 | 20231206 | 090300 | 32157929 | 695 | 690 | 695 | 689 | 1447 |
| 624 | 20231206 | 090200 | 31157741 | 691 | 698 | 698 | 690 | 3512 |
| 625 | 20231206 | 090100 | 28734424 | 682 | 696 | 703 | 670 | 33740 |
| 626 | 20231206 | 090000 | 5531112 | 696 | 696 | 696 | 696 | 7947 |