28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 191700 | 2089868387 | 407 | 407 | 407 | 407 | 81885 |
| 3 | 20230828 | 191600 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 4 | 20230828 | 191500 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 5 | 20230828 | 191400 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 6 | 20230828 | 191300 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 7 | 20230828 | 191200 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 8 | 20230828 | 191100 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 9 | 20230828 | 191000 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 10 | 20230828 | 190900 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 11 | 20230828 | 190800 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 12 | 20230828 | 190700 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 13 | 20230828 | 190600 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 14 | 20230828 | 190500 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 15 | 20230828 | 190400 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 16 | 20230828 | 190300 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 17 | 20230828 | 190200 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 18 | 20230828 | 190100 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 19 | 20230828 | 190000 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 20 | 20230828 | 185900 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 21 | 20230828 | 185800 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 22 | 20230828 | 185700 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 23 | 20230828 | 185600 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 24 | 20230828 | 185500 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 25 | 20230828 | 185400 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 26 | 20230828 | 185300 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 27 | 20230828 | 185200 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 28 | 20230828 | 185100 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 29 | 20230828 | 185000 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 30 | 20230828 | 184900 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 31 | 20230828 | 184800 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 32 | 20230828 | 184700 | 2089868387 | 407 | 407 | 407 | 407 | 81885 |
| 33 | 20230828 | 184600 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 34 | 20230828 | 184500 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 35 | 20230828 | 184400 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 36 | 20230828 | 184300 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 37 | 20230828 | 184200 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 38 | 20230828 | 184100 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 39 | 20230828 | 184000 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 40 | 20230828 | 183900 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 41 | 20230828 | 183800 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 42 | 20230828 | 183700 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 43 | 20230828 | 183600 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 44 | 20230828 | 183500 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 45 | 20230828 | 183400 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 46 | 20230828 | 183300 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 47 | 20230828 | 183200 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 48 | 20230828 | 183100 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 49 | 20230828 | 183000 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 50 | 20230828 | 182900 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 51 | 20230828 | 182800 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 52 | 20230828 | 182700 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 53 | 20230828 | 182600 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 54 | 20230828 | 182500 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 55 | 20230828 | 182400 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 56 | 20230828 | 182300 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 57 | 20230828 | 182200 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 58 | 20230828 | 182100 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 59 | 20230828 | 182000 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 60 | 20230828 | 181900 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 61 | 20230828 | 181800 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 62 | 20230828 | 181700 | 2089868387 | 407 | 407 | 407 | 407 | 81885 |
| 63 | 20230828 | 181600 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 64 | 20230828 | 181500 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 65 | 20230828 | 181400 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 66 | 20230828 | 181300 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 67 | 20230828 | 181200 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 68 | 20230828 | 181100 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 69 | 20230828 | 181000 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 70 | 20230828 | 180900 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 71 | 20230828 | 180800 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 72 | 20230828 | 180700 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 73 | 20230828 | 180600 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 74 | 20230828 | 180500 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 75 | 20230828 | 180400 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 76 | 20230828 | 180300 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 77 | 20230828 | 180200 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 78 | 20230828 | 180100 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 79 | 20230828 | 180000 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 80 | 20230828 | 175900 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 81 | 20230828 | 175800 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 82 | 20230828 | 175700 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 83 | 20230828 | 175600 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 84 | 20230828 | 175500 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 85 | 20230828 | 175400 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 86 | 20230828 | 175300 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 87 | 20230828 | 175200 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 88 | 20230828 | 175100 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 89 | 20230828 | 175000 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 90 | 20230828 | 174900 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 91 | 20230828 | 174800 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 92 | 20230828 | 174700 | 2089868387 | 407 | 407 | 407 | 407 | 81885 |
| 93 | 20230828 | 174600 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 94 | 20230828 | 174500 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 95 | 20230828 | 174400 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 96 | 20230828 | 174300 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 97 | 20230828 | 174200 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 98 | 20230828 | 174100 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 99 | 20230828 | 174000 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 100 | 20230828 | 173900 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 101 | 20230828 | 173800 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 102 | 20230828 | 173700 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 103 | 20230828 | 173600 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 104 | 20230828 | 173500 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 105 | 20230828 | 173400 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 106 | 20230828 | 173300 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 107 | 20230828 | 173200 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 108 | 20230828 | 173100 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 109 | 20230828 | 173000 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 110 | 20230828 | 172900 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 111 | 20230828 | 172800 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 112 | 20230828 | 172700 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 113 | 20230828 | 172600 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 114 | 20230828 | 172500 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 115 | 20230828 | 172400 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 116 | 20230828 | 172300 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 117 | 20230828 | 172200 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 118 | 20230828 | 172100 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 119 | 20230828 | 172000 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 120 | 20230828 | 171900 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 121 | 20230828 | 171800 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 122 | 20230828 | 171700 | 2089868387 | 407 | 407 | 407 | 407 | 81885 |
| 123 | 20230828 | 171600 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 124 | 20230828 | 171500 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 125 | 20230828 | 171400 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 126 | 20230828 | 171300 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 127 | 20230828 | 171200 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 128 | 20230828 | 171100 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 129 | 20230828 | 171000 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 130 | 20230828 | 170900 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 131 | 20230828 | 170800 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 132 | 20230828 | 170700 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 133 | 20230828 | 170600 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 134 | 20230828 | 170500 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 135 | 20230828 | 170400 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 136 | 20230828 | 170300 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 137 | 20230828 | 170200 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 138 | 20230828 | 170100 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 139 | 20230828 | 170000 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 140 | 20230828 | 165900 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 141 | 20230828 | 165800 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 142 | 20230828 | 165700 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 143 | 20230828 | 165600 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 144 | 20230828 | 165500 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 145 | 20230828 | 165400 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 146 | 20230828 | 165300 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 147 | 20230828 | 165200 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 148 | 20230828 | 165100 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 149 | 20230828 | 165000 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 150 | 20230828 | 164900 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 151 | 20230828 | 164800 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 152 | 20230828 | 164700 | 2089868387 | 407 | 407 | 407 | 407 | 81885 |
| 153 | 20230828 | 164600 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 154 | 20230828 | 164500 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 155 | 20230828 | 164400 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 156 | 20230828 | 164300 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 157 | 20230828 | 164200 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 158 | 20230828 | 164100 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 159 | 20230828 | 164000 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 160 | 20230828 | 163900 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 161 | 20230828 | 163800 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 162 | 20230828 | 163700 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 163 | 20230828 | 163600 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 164 | 20230828 | 163500 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 165 | 20230828 | 163400 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 166 | 20230828 | 163300 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 167 | 20230828 | 163200 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 168 | 20230828 | 163100 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 169 | 20230828 | 163000 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 170 | 20230828 | 162900 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 171 | 20230828 | 162800 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 172 | 20230828 | 162700 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 173 | 20230828 | 162600 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 174 | 20230828 | 162500 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 175 | 20230828 | 162400 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 176 | 20230828 | 162300 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 177 | 20230828 | 162200 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 178 | 20230828 | 162100 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 179 | 20230828 | 162000 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 180 | 20230828 | 161900 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 181 | 20230828 | 161800 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 182 | 20230828 | 161700 | 2089868387 | 407 | 407 | 407 | 407 | 81885 |
| 183 | 20230828 | 161600 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 184 | 20230828 | 161500 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 185 | 20230828 | 161400 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 186 | 20230828 | 161300 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 187 | 20230828 | 161200 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 188 | 20230828 | 161100 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 189 | 20230828 | 161000 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 190 | 20230828 | 160900 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 191 | 20230828 | 160800 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 192 | 20230828 | 160700 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 193 | 20230828 | 160600 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 194 | 20230828 | 160500 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 195 | 20230828 | 160400 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 196 | 20230828 | 160300 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 197 | 20230828 | 160200 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 198 | 20230828 | 160100 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 199 | 20230828 | 160000 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 200 | 20230828 | 155900 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 201 | 20230828 | 155800 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 202 | 20230828 | 155700 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 203 | 20230828 | 155600 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 204 | 20230828 | 155500 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 205 | 20230828 | 155400 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 206 | 20230828 | 155300 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 207 | 20230828 | 155200 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 208 | 20230828 | 155100 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 209 | 20230828 | 155000 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 210 | 20230828 | 154900 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 211 | 20230828 | 154800 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 212 | 20230828 | 154700 | 2089868387 | 407 | 407 | 407 | 407 | 81885 |
| 213 | 20230828 | 154600 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 214 | 20230828 | 154500 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 215 | 20230828 | 154400 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 216 | 20230828 | 154300 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 217 | 20230828 | 154200 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 218 | 20230828 | 154100 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 219 | 20230828 | 154000 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 220 | 20230828 | 153900 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 221 | 20230828 | 153800 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 222 | 20230828 | 153700 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 223 | 20230828 | 153600 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 224 | 20230828 | 153500 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 225 | 20230828 | 153400 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 226 | 20230828 | 153300 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 227 | 20230828 | 153200 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 228 | 20230828 | 153100 | 2089868387 | 407 | 407 | 407 | 407 | 0 |
| 229 | 20230828 | 153000 | 2089868387 | 407 | 407 | 407 | 407 | 81885 |
| 230 | 20230828 | 152900 | 2056541192 | 406 | 406 | 406 | 406 | 0 |
| 231 | 20230828 | 152800 | 2056541192 | 406 | 406 | 406 | 406 | 0 |
| 232 | 20230828 | 152700 | 2056541192 | 406 | 406 | 406 | 406 | 0 |
| 233 | 20230828 | 152600 | 2056541192 | 406 | 406 | 406 | 406 | 0 |
| 234 | 20230828 | 152500 | 2056541192 | 406 | 406 | 406 | 406 | 0 |
| 235 | 20230828 | 152400 | 2056541192 | 406 | 406 | 406 | 406 | 0 |
| 236 | 20230828 | 152300 | 2056541192 | 406 | 406 | 406 | 406 | 0 |
| 237 | 20230828 | 152200 | 2056541192 | 406 | 406 | 406 | 406 | 0 |
| 238 | 20230828 | 152100 | 2056541192 | 406 | 406 | 406 | 406 | 0 |
| 239 | 20230828 | 152000 | 2056541192 | 406 | 406 | 406 | 406 | 0 |
| 240 | 20230828 | 151900 | 2056541192 | 406 | 405 | 407 | 404 | 26019 |
| 241 | 20230828 | 151800 | 2045994531 | 404 | 407 | 407 | 404 | 12107 |
| 242 | 20230828 | 151700 | 2041081199 | 407 | 407 | 408 | 405 | 5392 |
| 243 | 20230828 | 151600 | 2038893430 | 407 | 405 | 408 | 404 | 12739 |
| 244 | 20230828 | 151500 | 2033720110 | 405 | 405 | 408 | 405 | 6164 |
| 245 | 20230828 | 151400 | 2031210534 | 409 | 408 | 409 | 402 | 10448 |
| 246 | 20230828 | 151300 | 2026975074 | 408 | 408 | 410 | 408 | 28666 |
| 247 | 20230828 | 151200 | 2015252405 | 409 | 406 | 410 | 406 | 12882 |
| 248 | 20230828 | 151100 | 2009985362 | 407 | 406 | 407 | 400 | 54975 |
| 249 | 20230828 | 151000 | 1987905833 | 406 | 405 | 406 | 404 | 5354 |
| 250 | 20230828 | 150900 | 1985740942 | 405 | 405 | 407 | 405 | 9363 |
| 251 | 20230828 | 150800 | 1981944928 | 407 | 407 | 407 | 405 | 32596 |
| 252 | 20230828 | 150700 | 1968738041 | 408 | 408 | 408 | 407 | 4150 |
| 253 | 20230828 | 150600 | 1967047899 | 409 | 407 | 409 | 407 | 2730 |
| 254 | 20230828 | 150500 | 1965933803 | 407 | 407 | 408 | 405 | 20476 |
| 255 | 20230828 | 150400 | 1957605380 | 408 | 408 | 409 | 407 | 7656 |
| 256 | 20230828 | 150300 | 1954489203 | 406 | 408 | 408 | 405 | 20813 |
| 257 | 20230828 | 150200 | 1946042010 | 408 | 410 | 410 | 408 | 4951 |
| 258 | 20230828 | 150100 | 1944021996 | 409 | 408 | 410 | 408 | 3877 |
| 259 | 20230828 | 150000 | 1942439678 | 408 | 409 | 410 | 408 | 4700 |
| 260 | 20230828 | 145900 | 1940518378 | 408 | 411 | 411 | 408 | 833 |
| 261 | 20230828 | 145800 | 1940176891 | 408 | 408 | 410 | 408 | 6173 |
| 262 | 20230828 | 145700 | 1937653975 | 408 | 407 | 409 | 407 | 4014 |
| 263 | 20230828 | 145600 | 1936015883 | 410 | 402 | 410 | 400 | 39769 |
| 264 | 20230828 | 145500 | 1919944883 | 402 | 406 | 407 | 402 | 12495 |
| 265 | 20230828 | 145400 | 1914897455 | 408 | 408 | 409 | 405 | 37273 |
| 266 | 20230828 | 145300 | 1899740314 | 408 | 408 | 408 | 407 | 816 |
| 267 | 20230828 | 145200 | 1899407416 | 408 | 406 | 409 | 405 | 6810 |
| 268 | 20230828 | 145100 | 1896636877 | 407 | 408 | 408 | 407 | 14112 |
| 269 | 20230828 | 145000 | 1890888314 | 408 | 407 | 408 | 407 | 2469 |
| 270 | 20230828 | 144900 | 1889883202 | 409 | 408 | 409 | 406 | 4184 |
| 271 | 20230828 | 144800 | 1888179588 | 410 | 410 | 410 | 410 | 2374 |
| 272 | 20230828 | 144700 | 1887206248 | 410 | 406 | 410 | 405 | 14401 |
| 273 | 20230828 | 144600 | 1881313798 | 406 | 407 | 408 | 405 | 2774 |
| 274 | 20230828 | 144500 | 1880185978 | 408 | 410 | 410 | 407 | 11769 |
| 275 | 20230828 | 144400 | 1875382692 | 410 | 406 | 410 | 404 | 28010 |
| 276 | 20230828 | 144300 | 1863926164 | 403 | 406 | 407 | 403 | 27013 |
| 277 | 20230828 | 144200 | 1853002829 | 406 | 404 | 406 | 403 | 8446 |
| 278 | 20230828 | 144100 | 1849591383 | 404 | 405 | 405 | 401 | 19098 |
| 279 | 20230828 | 144000 | 1841875720 | 406 | 403 | 407 | 403 | 31267 |
| 280 | 20230828 | 143900 | 1829194371 | 402 | 400 | 403 | 400 | 15645 |
| 281 | 20230828 | 143800 | 1822909180 | 399 | 396 | 402 | 396 | 10099 |
| 282 | 20230828 | 143700 | 1818896835 | 401 | 394 | 401 | 390 | 56434 |
| 283 | 20230828 | 143600 | 1796565418 | 398 | 399 | 402 | 390 | 128131 |
| 284 | 20230828 | 143500 | 1746028167 | 399 | 414 | 414 | 399 | 241590 |
| 285 | 20230828 | 143400 | 1648372066 | 415 | 416 | 417 | 415 | 1305 |
| 286 | 20230828 | 143300 | 1647830121 | 416 | 417 | 417 | 415 | 10194 |
| 287 | 20230828 | 143200 | 1643596840 | 417 | 416 | 417 | 415 | 20857 |
| 288 | 20230828 | 143100 | 1634932075 | 417 | 413 | 417 | 413 | 5727 |
| 289 | 20230828 | 143000 | 1632553375 | 413 | 418 | 418 | 413 | 30060 |
| 290 | 20230828 | 142900 | 1620074524 | 417 | 419 | 419 | 417 | 12813 |
| 291 | 20230828 | 142800 | 1614716428 | 419 | 418 | 419 | 418 | 2910 |
| 292 | 20230828 | 142700 | 1613497918 | 417 | 417 | 418 | 416 | 14061 |
| 293 | 20230828 | 142600 | 1607643191 | 417 | 419 | 419 | 416 | 23582 |
| 294 | 20230828 | 142500 | 1597822254 | 420 | 418 | 420 | 417 | 9819 |
| 295 | 20230828 | 142400 | 1593703185 | 418 | 418 | 418 | 417 | 2954 |
| 296 | 20230828 | 142300 | 1592469415 | 419 | 418 | 419 | 417 | 19795 |
| 297 | 20230828 | 142200 | 1584207856 | 419 | 419 | 419 | 417 | 6969 |
| 298 | 20230828 | 142100 | 1581297706 | 419 | 419 | 419 | 419 | 1631 |
| 299 | 20230828 | 142000 | 1580614317 | 419 | 419 | 419 | 418 | 2923 |
| 300 | 20230828 | 141900 | 1579389593 | 420 | 419 | 420 | 419 | 334 |
| 301 | 20230828 | 141800 | 1579249646 | 419 | 418 | 419 | 417 | 4306 |
| 302 | 20230828 | 141700 | 1577451791 | 419 | 418 | 419 | 418 | 289 |
| 303 | 20230828 | 141600 | 1577330756 | 419 | 418 | 419 | 418 | 212 |
| 304 | 20230828 | 141500 | 1577242080 | 418 | 418 | 418 | 418 | 664 |
| 305 | 20230828 | 141400 | 1576964528 | 419 | 419 | 419 | 418 | 584 |
| 306 | 20230828 | 141300 | 1576719953 | 419 | 421 | 421 | 419 | 21033 |
| 307 | 20230828 | 141200 | 1567885738 | 420 | 418 | 420 | 418 | 17047 |
| 308 | 20230828 | 141100 | 1560730242 | 418 | 417 | 418 | 417 | 481 |
| 309 | 20230828 | 141000 | 1560529288 | 417 | 415 | 418 | 415 | 21533 |
| 310 | 20230828 | 140900 | 1551586714 | 414 | 421 | 421 | 414 | 34410 |
| 311 | 20230828 | 140800 | 1537271154 | 421 | 423 | 424 | 421 | 8009 |
| 312 | 20230828 | 140700 | 1533889785 | 423 | 425 | 425 | 423 | 3006 |
| 313 | 20230828 | 140600 | 1532612247 | 423 | 423 | 424 | 423 | 5619 |
| 314 | 20230828 | 140500 | 1530231410 | 425 | 427 | 428 | 425 | 32563 |
| 315 | 20230828 | 140400 | 1516388032 | 425 | 420 | 426 | 420 | 61819 |
| 316 | 20230828 | 140300 | 1490132814 | 421 | 418 | 421 | 418 | 6725 |
| 317 | 20230828 | 140200 | 1487314492 | 417 | 418 | 418 | 417 | 2470 |
| 318 | 20230828 | 140100 | 1486284294 | 417 | 421 | 421 | 417 | 17623 |
| 319 | 20230828 | 140000 | 1478912711 | 422 | 423 | 424 | 421 | 3831 |
| 320 | 20230828 | 135900 | 1477298599 | 424 | 424 | 424 | 424 | 2031 |
| 321 | 20230828 | 135800 | 1476437455 | 424 | 424 | 424 | 424 | 3552 |
| 322 | 20230828 | 135700 | 1474931407 | 424 | 423 | 425 | 421 | 10503 |
| 323 | 20230828 | 135600 | 1470493584 | 424 | 425 | 427 | 424 | 13313 |
| 324 | 20230828 | 135500 | 1464832187 | 425 | 421 | 425 | 420 | 30082 |
| 325 | 20230828 | 135400 | 1452109888 | 421 | 425 | 425 | 420 | 10164 |
| 326 | 20230828 | 135300 | 1447830241 | 425 | 420 | 426 | 420 | 9715 |
| 327 | 20230828 | 135200 | 1443728984 | 416 | 424 | 424 | 416 | 23885 |
| 328 | 20230828 | 135100 | 1433711246 | 424 | 426 | 427 | 424 | 3055 |
| 329 | 20230828 | 135000 | 1432415728 | 427 | 430 | 430 | 427 | 1642 |
| 330 | 20230828 | 134900 | 1431711402 | 431 | 430 | 433 | 427 | 125179 |
| 331 | 20230828 | 134800 | 1377520266 | 425 | 433 | 434 | 422 | 30059 |
| 332 | 20230828 | 134700 | 1364578336 | 433 | 422 | 433 | 421 | 94641 |
| 333 | 20230828 | 134600 | 1323938864 | 421 | 421 | 422 | 420 | 40343 |
| 334 | 20230828 | 134500 | 1306986277 | 420 | 416 | 421 | 412 | 30357 |
| 335 | 20230828 | 134400 | 1294341189 | 416 | 421 | 421 | 416 | 47295 |
| 336 | 20230828 | 134300 | 1274497170 | 421 | 410 | 421 | 410 | 29724 |
| 337 | 20230828 | 134200 | 1262160257 | 412 | 413 | 413 | 410 | 16084 |
| 338 | 20230828 | 134100 | 1255539605 | 414 | 413 | 414 | 411 | 16620 |
| 339 | 20230828 | 134000 | 1248698898 | 414 | 409 | 414 | 408 | 41978 |
| 340 | 20230828 | 133900 | 1231432960 | 410 | 407 | 410 | 406 | 10878 |
| 341 | 20230828 | 133800 | 1226989128 | 408 | 413 | 415 | 408 | 20965 |
| 342 | 20230828 | 133700 | 1218375603 | 412 | 410 | 416 | 410 | 11706 |
| 343 | 20230828 | 133600 | 1213559401 | 410 | 416 | 423 | 410 | 14449 |
| 344 | 20230828 | 133500 | 1207538920 | 416 | 405 | 420 | 404 | 93143 |
| 345 | 20230828 | 133400 | 1169091241 | 404 | 423 | 423 | 397 | 201452 |
| 346 | 20230828 | 133300 | 1087348448 | 423 | 427 | 427 | 423 | 16143 |
| 347 | 20230828 | 133200 | 1080505269 | 427 | 431 | 431 | 423 | 29128 |
| 348 | 20230828 | 133100 | 1068096774 | 430 | 435 | 435 | 430 | 12332 |
| 349 | 20230828 | 133000 | 1062776861 | 435 | 433 | 436 | 430 | 69726 |
| 350 | 20230828 | 132900 | 1032631812 | 433 | 426 | 433 | 423 | 137526 |
| 351 | 20230828 | 132800 | 973590351 | 423 | 420 | 426 | 416 | 51725 |
| 352 | 20230828 | 132700 | 951747270 | 414 | 425 | 429 | 410 | 84995 |
| 353 | 20230828 | 132600 | 916066358 | 425 | 444 | 444 | 420 | 141756 |
| 354 | 20230828 | 132500 | 854884895 | 445 | 444 | 445 | 444 | 4563 |
| 355 | 20230828 | 132400 | 852857462 | 445 | 444 | 445 | 443 | 2317 |
| 356 | 20230828 | 132300 | 851830811 | 446 | 441 | 447 | 441 | 31413 |
| 357 | 20230828 | 132200 | 837841285 | 440 | 444 | 445 | 440 | 24492 |
| 358 | 20230828 | 132100 | 826992354 | 446 | 434 | 446 | 434 | 151700 |
| 359 | 20230828 | 132000 | 760830525 | 434 | 430 | 434 | 430 | 15407 |
| 360 | 20230828 | 131900 | 754199245 | 436 | 436 | 436 | 436 | 0 |
| 361 | 20230828 | 131800 | 754199245 | 436 | 446 | 447 | 436 | 75724 |
| 362 | 20230828 | 131700 | 720956096 | 448 | 448 | 448 | 444 | 9074 |
| 363 | 20230828 | 131600 | 716920582 | 447 | 448 | 449 | 445 | 11773 |
| 364 | 20230828 | 131500 | 711674991 | 449 | 449 | 450 | 449 | 5050 |
| 365 | 20230828 | 131400 | 709403043 | 449 | 447 | 451 | 445 | 11644 |
| 366 | 20230828 | 131300 | 704205605 | 446 | 446 | 447 | 445 | 11311 |
| 367 | 20230828 | 131200 | 699168862 | 446 | 447 | 447 | 446 | 4154 |
| 368 | 20230828 | 131100 | 697316176 | 446 | 448 | 448 | 446 | 16496 |
| 369 | 20230828 | 131000 | 689940894 | 449 | 450 | 450 | 449 | 14412 |
| 370 | 20230828 | 130900 | 683459051 | 451 | 452 | 452 | 451 | 5677 |
| 371 | 20230828 | 130800 | 680898056 | 452 | 453 | 453 | 452 | 4019 |
| 372 | 20230828 | 130700 | 679079666 | 452 | 454 | 454 | 452 | 2042 |
| 373 | 20230828 | 130600 | 678155622 | 454 | 453 | 454 | 453 | 30 |
| 374 | 20230828 | 130500 | 678142013 | 453 | 453 | 453 | 453 | 2357 |
| 375 | 20230828 | 130400 | 677074292 | 453 | 453 | 453 | 453 | 123 |
| 376 | 20230828 | 130300 | 677018573 | 453 | 453 | 453 | 453 | 700 |
| 377 | 20230828 | 130200 | 676701473 | 453 | 454 | 454 | 453 | 3239 |
| 378 | 20230828 | 130100 | 675232268 | 453 | 452 | 454 | 452 | 2898 |
| 379 | 20230828 | 130000 | 673919477 | 452 | 451 | 452 | 451 | 1022 |
| 380 | 20230828 | 125900 | 673458554 | 450 | 451 | 451 | 450 | 1728 |
| 381 | 20230828 | 125800 | 672680950 | 451 | 451 | 452 | 449 | 45004 |
| 382 | 20230828 | 125700 | 652427842 | 451 | 453 | 453 | 451 | 22946 |
| 383 | 20230828 | 125600 | 642064191 | 454 | 453 | 456 | 452 | 7604 |
| 384 | 20230828 | 125500 | 638621980 | 456 | 458 | 458 | 453 | 11031 |
| 385 | 20230828 | 125400 | 633619055 | 458 | 457 | 458 | 455 | 32064 |
| 386 | 20230828 | 125300 | 619028518 | 458 | 458 | 459 | 455 | 30315 |
| 387 | 20230828 | 125200 | 605209867 | 458 | 458 | 458 | 458 | 38 |
| 388 | 20230828 | 125100 | 605192463 | 458 | 458 | 460 | 457 | 5661 |
| 389 | 20230828 | 125000 | 602600263 | 458 | 459 | 459 | 458 | 16430 |
| 390 | 20230828 | 124900 | 595072420 | 460 | 460 | 460 | 459 | 1663 |
| 391 | 20230828 | 124800 | 594308440 | 460 | 460 | 461 | 460 | 3762 |
| 392 | 20230828 | 124700 | 592577918 | 461 | 462 | 462 | 461 | 1545 |
| 393 | 20230828 | 124600 | 591865671 | 461 | 462 | 462 | 460 | 610 |
| 394 | 20230828 | 124500 | 591585034 | 463 | 461 | 463 | 461 | 2545 |
| 395 | 20230828 | 124400 | 590411233 | 461 | 461 | 463 | 460 | 14814 |
| 396 | 20230828 | 124300 | 583595963 | 463 | 463 | 463 | 460 | 3677 |
| 397 | 20230828 | 124200 | 581902675 | 462 | 463 | 464 | 462 | 3271 |
| 398 | 20230828 | 124100 | 580389016 | 463 | 463 | 463 | 463 | 813 |
| 399 | 20230828 | 124000 | 580012597 | 463 | 465 | 465 | 460 | 37439 |
| 400 | 20230828 | 123900 | 562682900 | 464 | 464 | 464 | 464 | 1036 |
| 401 | 20230828 | 123800 | 562202196 | 463 | 463 | 463 | 463 | 1302 |
| 402 | 20230828 | 123700 | 561599370 | 463 | 463 | 463 | 462 | 3280 |
| 403 | 20230828 | 123600 | 560083757 | 463 | 462 | 463 | 462 | 185 |
| 404 | 20230828 | 123500 | 559998103 | 462 | 463 | 463 | 462 | 116 |
| 405 | 20230828 | 123400 | 559944396 | 463 | 463 | 463 | 463 | 0 |
| 406 | 20230828 | 123300 | 559944396 | 463 | 462 | 463 | 462 | 1006 |
| 407 | 20230828 | 123200 | 559479189 | 462 | 462 | 462 | 462 | 0 |
| 408 | 20230828 | 123100 | 559479189 | 462 | 463 | 463 | 461 | 1553 |
| 409 | 20230828 | 123000 | 558762079 | 463 | 463 | 463 | 463 | 244 |
| 410 | 20230828 | 122900 | 558649107 | 463 | 464 | 464 | 462 | 399 |
| 411 | 20230828 | 122800 | 558464712 | 464 | 463 | 464 | 463 | 2388 |
| 412 | 20230828 | 122700 | 557358979 | 462 | 462 | 462 | 462 | 18 |
| 413 | 20230828 | 122600 | 557350663 | 463 | 460 | 463 | 460 | 4257 |
| 414 | 20230828 | 122500 | 555383749 | 460 | 461 | 461 | 460 | 2514 |
| 415 | 20230828 | 122400 | 554227295 | 462 | 460 | 462 | 460 | 1047 |
| 416 | 20230828 | 122300 | 553745166 | 460 | 460 | 460 | 460 | 592 |
| 417 | 20230828 | 122200 | 553472846 | 460 | 460 | 462 | 460 | 1167 |
| 418 | 20230828 | 122100 | 552936024 | 460 | 459 | 460 | 459 | 119 |
| 419 | 20230828 | 122000 | 552881382 | 460 | 460 | 460 | 460 | 17 |
| 420 | 20230828 | 121900 | 552873562 | 459 | 458 | 459 | 458 | 176 |
| 421 | 20230828 | 121800 | 552792884 | 456 | 456 | 458 | 456 | 1830 |
| 422 | 20230828 | 121700 | 551958265 | 455 | 458 | 458 | 455 | 8392 |
| 423 | 20230828 | 121600 | 548126994 | 459 | 461 | 461 | 459 | 83557 |
| 424 | 20230828 | 121500 | 509692821 | 461 | 463 | 463 | 461 | 511 |
| 425 | 20230828 | 121400 | 509457222 | 463 | 463 | 463 | 463 | 0 |
| 426 | 20230828 | 121300 | 509457222 | 463 | 463 | 463 | 463 | 10 |
| 427 | 20230828 | 121200 | 509452592 | 461 | 462 | 464 | 461 | 1659 |
| 428 | 20230828 | 121100 | 508687351 | 464 | 463 | 464 | 463 | 1001 |
| 429 | 20230828 | 121000 | 508223887 | 463 | 464 | 466 | 463 | 1441 |
| 430 | 20230828 | 120900 | 507554249 | 464 | 462 | 464 | 462 | 1712 |
| 431 | 20230828 | 120800 | 506763303 | 462 | 464 | 464 | 462 | 2606 |
| 432 | 20230828 | 120700 | 505559241 | 462 | 462 | 464 | 461 | 3219 |
| 433 | 20230828 | 120600 | 504071130 | 460 | 463 | 463 | 460 | 12621 |
| 434 | 20230828 | 120500 | 498248288 | 465 | 463 | 465 | 463 | 1201 |
| 435 | 20230828 | 120400 | 497692223 | 465 | 464 | 465 | 464 | 10 |
| 436 | 20230828 | 120300 | 497687574 | 465 | 464 | 465 | 464 | 66 |
| 437 | 20230828 | 120200 | 497656932 | 465 | 464 | 465 | 464 | 155 |
| 438 | 20230828 | 120100 | 497584900 | 465 | 464 | 465 | 462 | 1152 |
| 439 | 20230828 | 120000 | 497052445 | 465 | 465 | 465 | 465 | 0 |
| 440 | 20230828 | 115900 | 497052445 | 465 | 465 | 465 | 465 | 0 |
| 441 | 20230828 | 115800 | 497052445 | 465 | 465 | 466 | 462 | 3030 |
| 442 | 20230828 | 115700 | 495645455 | 465 | 463 | 465 | 463 | 4301 |
| 443 | 20230828 | 115600 | 493654090 | 465 | 465 | 466 | 465 | 513 |
| 444 | 20230828 | 115500 | 493415544 | 465 | 466 | 466 | 463 | 965 |
| 445 | 20230828 | 115400 | 492967043 | 465 | 464 | 465 | 464 | 722 |
| 446 | 20230828 | 115300 | 492631506 | 464 | 464 | 464 | 464 | 119 |
| 447 | 20230828 | 115200 | 492576290 | 465 | 464 | 465 | 464 | 1293 |
| 448 | 20230828 | 115100 | 491976337 | 464 | 464 | 464 | 463 | 1096 |
| 449 | 20230828 | 115000 | 491468868 | 464 | 464 | 464 | 463 | 5348 |
| 450 | 20230828 | 114900 | 488992679 | 463 | 463 | 464 | 462 | 2882 |
| 451 | 20230828 | 114800 | 487659667 | 462 | 463 | 464 | 462 | 3059 |
| 452 | 20230828 | 114700 | 486246349 | 462 | 462 | 464 | 462 | 210 |
| 453 | 20230828 | 114600 | 486149325 | 462 | 463 | 463 | 462 | 16142 |
| 454 | 20230828 | 114500 | 478681089 | 464 | 463 | 464 | 463 | 5267 |
| 455 | 20230828 | 114400 | 476242456 | 466 | 464 | 466 | 464 | 5672 |
| 456 | 20230828 | 114300 | 473605968 | 464 | 464 | 464 | 463 | 3 |
| 457 | 20230828 | 114200 | 473604577 | 462 | 465 | 465 | 462 | 4277 |
| 458 | 20230828 | 114100 | 471628594 | 464 | 464 | 465 | 464 | 1932 |
| 459 | 20230828 | 114000 | 470732122 | 464 | 463 | 464 | 462 | 731 |
| 460 | 20230828 | 113900 | 470393689 | 463 | 461 | 463 | 461 | 1237 |
| 461 | 20230828 | 113800 | 469823386 | 461 | 464 | 464 | 461 | 19500 |
| 462 | 20230828 | 113700 | 460814269 | 467 | 467 | 467 | 464 | 2513 |
| 463 | 20230828 | 113600 | 459648118 | 466 | 467 | 467 | 465 | 3146 |
| 464 | 20230828 | 113500 | 458183586 | 467 | 467 | 467 | 467 | 441 |
| 465 | 20230828 | 113400 | 457977639 | 467 | 467 | 467 | 466 | 2840 |
| 466 | 20230828 | 113300 | 456652659 | 467 | 466 | 467 | 466 | 754 |
| 467 | 20230828 | 113200 | 456301220 | 465 | 465 | 465 | 465 | 413 |
| 468 | 20230828 | 113100 | 456109175 | 464 | 466 | 466 | 464 | 5011 |
| 469 | 20230828 | 113000 | 453779643 | 466 | 466 | 466 | 466 | 1539 |
| 470 | 20230828 | 112900 | 453062469 | 466 | 466 | 466 | 465 | 4253 |
| 471 | 20230828 | 112800 | 451082571 | 467 | 466 | 467 | 466 | 2040 |
| 472 | 20230828 | 112700 | 450131891 | 467 | 467 | 467 | 467 | 800 |
| 473 | 20230828 | 112600 | 449758291 | 468 | 468 | 468 | 468 | 10 |
| 474 | 20230828 | 112500 | 449753611 | 467 | 467 | 467 | 466 | 16211 |
| 475 | 20230828 | 112400 | 442199074 | 467 | 465 | 467 | 465 | 2811 |
| 476 | 20230828 | 112300 | 440891638 | 466 | 467 | 467 | 466 | 898 |
| 477 | 20230828 | 112200 | 440472555 | 465 | 465 | 467 | 465 | 15188 |
| 478 | 20230828 | 112100 | 433407787 | 466 | 468 | 468 | 466 | 9185 |
| 479 | 20230828 | 112000 | 429125477 | 468 | 467 | 468 | 466 | 493 |
| 480 | 20230828 | 111900 | 428895088 | 467 | 467 | 467 | 467 | 1121 |
| 481 | 20230828 | 111800 | 428371581 | 468 | 468 | 468 | 468 | 53 |
| 482 | 20230828 | 111700 | 428346777 | 469 | 465 | 469 | 465 | 130 |
| 483 | 20230828 | 111600 | 428285886 | 464 | 464 | 464 | 464 | 1002 |
| 484 | 20230828 | 111500 | 427820958 | 463 | 463 | 463 | 463 | 200 |
| 485 | 20230828 | 111400 | 427728358 | 464 | 464 | 464 | 464 | 2 |
| 486 | 20230828 | 111300 | 427727430 | 463 | 463 | 463 | 463 | 1000 |
| 487 | 20230828 | 111200 | 427264430 | 464 | 464 | 464 | 464 | 1 |
| 488 | 20230828 | 111100 | 427263966 | 462 | 462 | 462 | 462 | 6000 |
| 489 | 20230828 | 111000 | 424491966 | 461 | 464 | 464 | 461 | 38800 |
| 490 | 20230828 | 110900 | 406553780 | 464 | 465 | 468 | 464 | 13047 |
| 491 | 20230828 | 110800 | 400497984 | 465 | 465 | 465 | 465 | 1643 |
| 492 | 20230828 | 110700 | 399733989 | 468 | 465 | 468 | 465 | 1502 |
| 493 | 20230828 | 110600 | 399034053 | 465 | 469 | 469 | 465 | 10133 |
| 494 | 20230828 | 110500 | 394314111 | 470 | 469 | 470 | 469 | 2255 |
| 495 | 20230828 | 110400 | 393255016 | 470 | 468 | 470 | 468 | 2000 |
| 496 | 20230828 | 110300 | 392316398 | 468 | 465 | 468 | 465 | 4961 |
| 497 | 20230828 | 110200 | 390001463 | 464 | 466 | 466 | 464 | 6798 |
| 498 | 20230828 | 110100 | 386842074 | 466 | 468 | 469 | 466 | 18365 |
| 499 | 20230828 | 110000 | 378272124 | 468 | 468 | 470 | 468 | 6085 |
| 500 | 20230828 | 105900 | 375422176 | 472 | 469 | 472 | 468 | 2001 |
| 501 | 20230828 | 105800 | 374484797 | 469 | 469 | 475 | 467 | 10099 |
| 502 | 20230828 | 105700 | 369752700 | 469 | 467 | 470 | 467 | 1300 |
| 503 | 20230828 | 105600 | 369143100 | 467 | 469 | 469 | 467 | 18941 |
| 504 | 20230828 | 105500 | 360279437 | 468 | 468 | 468 | 468 | 0 |
| 505 | 20230828 | 105400 | 360279437 | 468 | 468 | 468 | 468 | 1500 |
| 506 | 20230828 | 105300 | 359577437 | 468 | 467 | 470 | 466 | 9741 |
| 507 | 20230828 | 105200 | 355021634 | 467 | 466 | 469 | 466 | 617 |
| 508 | 20230828 | 105100 | 354733067 | 468 | 468 | 468 | 468 | 683 |
| 509 | 20230828 | 105000 | 354413423 | 467 | 467 | 467 | 467 | 3400 |
| 510 | 20230828 | 104900 | 352825623 | 467 | 468 | 468 | 467 | 4818 |
| 511 | 20230828 | 104800 | 350574799 | 467 | 467 | 467 | 467 | 0 |
| 512 | 20230828 | 104700 | 350574799 | 467 | 469 | 470 | 466 | 10000 |
| 513 | 20230828 | 104600 | 345890686 | 471 | 470 | 471 | 470 | 1934 |
| 514 | 20230828 | 104500 | 344980472 | 469 | 469 | 469 | 469 | 1302 |
| 515 | 20230828 | 104400 | 344369834 | 469 | 469 | 469 | 469 | 473 |
| 516 | 20230828 | 104300 | 344147997 | 468 | 470 | 470 | 468 | 640 |
| 517 | 20230828 | 104200 | 343847447 | 470 | 470 | 470 | 470 | 1151 |
| 518 | 20230828 | 104100 | 343306477 | 470 | 470 | 470 | 470 | 316 |
| 519 | 20230828 | 104000 | 343157957 | 470 | 469 | 470 | 468 | 5378 |
| 520 | 20230828 | 103900 | 340635557 | 468 | 469 | 469 | 468 | 967 |
| 521 | 20230828 | 103800 | 340182879 | 468 | 467 | 468 | 466 | 545 |
| 522 | 20230828 | 103700 | 339927968 | 466 | 467 | 469 | 465 | 8486 |
| 523 | 20230828 | 103600 | 335974593 | 470 | 468 | 471 | 468 | 1044 |
| 524 | 20230828 | 103500 | 335482922 | 466 | 463 | 467 | 463 | 3495 |
| 525 | 20230828 | 103400 | 333854901 | 463 | 463 | 464 | 463 | 214 |
| 526 | 20230828 | 103300 | 333755723 | 463 | 465 | 465 | 460 | 10830 |
| 527 | 20230828 | 103200 | 328771233 | 460 | 464 | 464 | 460 | 15714 |
| 528 | 20230828 | 103100 | 321527990 | 464 | 462 | 464 | 462 | 858 |
| 529 | 20230828 | 103000 | 321131588 | 460 | 461 | 461 | 459 | 12353 |
| 530 | 20230828 | 102900 | 315447632 | 460 | 465 | 465 | 460 | 11850 |
| 531 | 20230828 | 102800 | 309973063 | 465 | 469 | 470 | 465 | 24848 |
| 532 | 20230828 | 102700 | 298343319 | 468 | 475 | 475 | 468 | 54093 |
| 533 | 20230828 | 102600 | 272891617 | 474 | 475 | 475 | 474 | 3363 |
| 534 | 20230828 | 102500 | 271295305 | 476 | 476 | 476 | 476 | 538 |
| 535 | 20230828 | 102400 | 271039217 | 476 | 475 | 477 | 475 | 6794 |
| 536 | 20230828 | 102300 | 267808567 | 475 | 476 | 476 | 475 | 3706 |
| 537 | 20230828 | 102200 | 266047817 | 475 | 476 | 478 | 475 | 11701 |
| 538 | 20230828 | 102100 | 260482831 | 476 | 476 | 476 | 475 | 2303 |
| 539 | 20230828 | 102000 | 259388603 | 476 | 477 | 479 | 475 | 17152 |
| 540 | 20230828 | 101900 | 251229625 | 477 | 478 | 478 | 476 | 5905 |
| 541 | 20230828 | 101800 | 248412754 | 479 | 480 | 480 | 479 | 382 |
| 542 | 20230828 | 101700 | 248229626 | 480 | 480 | 480 | 480 | 0 |
| 543 | 20230828 | 101600 | 248229626 | 480 | 480 | 480 | 480 | 121 |
| 544 | 20230828 | 101500 | 248171546 | 480 | 480 | 480 | 480 | 1259 |
| 545 | 20230828 | 101400 | 247567226 | 479 | 479 | 479 | 479 | 1020 |
| 546 | 20230828 | 101300 | 247078646 | 480 | 480 | 480 | 480 | 105 |
| 547 | 20230828 | 101200 | 247028246 | 480 | 480 | 480 | 480 | 12 |
| 548 | 20230828 | 101100 | 247022486 | 477 | 478 | 478 | 477 | 12000 |
| 549 | 20230828 | 101000 | 241296871 | 478 | 478 | 478 | 478 | 100 |
| 550 | 20230828 | 100900 | 241249071 | 478 | 480 | 480 | 478 | 1216 |
| 551 | 20230828 | 100800 | 240667391 | 478 | 481 | 482 | 478 | 2810 |
| 552 | 20230828 | 100700 | 239323191 | 481 | 480 | 481 | 480 | 10257 |
| 553 | 20230828 | 100600 | 234399574 | 478 | 479 | 480 | 478 | 643 |
| 554 | 20230828 | 100500 | 234091938 | 477 | 479 | 479 | 477 | 1559 |
| 555 | 20230828 | 100400 | 233347765 | 478 | 479 | 479 | 478 | 3437 |
| 556 | 20230828 | 100300 | 231703942 | 479 | 479 | 479 | 479 | 1200 |
| 557 | 20230828 | 100200 | 231129142 | 479 | 481 | 481 | 479 | 2692 |
| 558 | 20230828 | 100100 | 229836358 | 480 | 480 | 480 | 480 | 11546 |
| 559 | 20230828 | 100000 | 224294278 | 477 | 477 | 477 | 477 | 2000 |
| 560 | 20230828 | 095900 | 223340278 | 477 | 480 | 480 | 477 | 2894 |
| 561 | 20230828 | 095800 | 221959727 | 483 | 483 | 483 | 483 | 0 |
| 562 | 20230828 | 095700 | 221959727 | 483 | 480 | 483 | 478 | 2002 |
| 563 | 20230828 | 095600 | 221002466 | 478 | 480 | 480 | 478 | 1915 |
| 564 | 20230828 | 095500 | 220086422 | 480 | 482 | 485 | 480 | 14207 |
| 565 | 20230828 | 095400 | 213257236 | 482 | 482 | 482 | 482 | 2005 |
| 566 | 20230828 | 095300 | 212290826 | 478 | 482 | 482 | 478 | 17579 |
| 567 | 20230828 | 095200 | 203873373 | 482 | 481 | 482 | 480 | 3010 |
| 568 | 20230828 | 095100 | 202427543 | 481 | 484 | 485 | 481 | 4869 |
| 569 | 20230828 | 095000 | 200083974 | 480 | 483 | 484 | 480 | 32263 |
| 570 | 20230828 | 094900 | 184568242 | 484 | 486 | 486 | 483 | 5054 |
| 571 | 20230828 | 094800 | 182125798 | 486 | 488 | 488 | 484 | 9313 |
| 572 | 20230828 | 094700 | 177611951 | 489 | 490 | 490 | 486 | 3031 |
| 573 | 20230828 | 094600 | 176137933 | 490 | 491 | 492 | 490 | 2082 |
| 574 | 20230828 | 094500 | 175115671 | 492 | 488 | 492 | 488 | 2110 |
| 575 | 20230828 | 094400 | 174083571 | 487 | 490 | 490 | 487 | 1010 |
| 576 | 20230828 | 094300 | 173591501 | 490 | 489 | 493 | 489 | 20661 |
| 577 | 20230828 | 094200 | 163468438 | 489 | 490 | 492 | 487 | 22903 |
| 578 | 20230828 | 094100 | 152251466 | 491 | 490 | 491 | 490 | 13112 |
| 579 | 20230828 | 094000 | 145826564 | 492 | 485 | 492 | 485 | 6941 |
| 580 | 20230828 | 093900 | 142435974 | 485 | 487 | 487 | 485 | 9879 |
| 581 | 20230828 | 093800 | 137644653 | 485 | 487 | 487 | 485 | 2456 |
| 582 | 20230828 | 093700 | 136450581 | 488 | 483 | 489 | 482 | 31766 |
| 583 | 20230828 | 093600 | 121078147 | 484 | 484 | 486 | 483 | 9588 |
| 584 | 20230828 | 093500 | 116439894 | 485 | 486 | 486 | 484 | 4904 |
| 585 | 20230828 | 093400 | 114064240 | 485 | 488 | 488 | 485 | 1159 |
| 586 | 20230828 | 093300 | 113501449 | 489 | 491 | 491 | 489 | 8413 |
| 587 | 20230828 | 093200 | 109379044 | 490 | 488 | 490 | 484 | 18952 |
| 588 | 20230828 | 093100 | 100133649 | 485 | 484 | 485 | 484 | 1370 |
| 589 | 20230828 | 093000 | 99470544 | 484 | 484 | 484 | 484 | 0 |
| 590 | 20230828 | 092900 | 99470544 | 484 | 486 | 486 | 484 | 9166 |
| 591 | 20230828 | 092800 | 95030410 | 486 | 484 | 490 | 484 | 3985 |
| 592 | 20230828 | 092700 | 93092125 | 485 | 491 | 491 | 485 | 14543 |
| 593 | 20230828 | 092600 | 86022441 | 492 | 492 | 492 | 492 | 1522 |
| 594 | 20230828 | 092500 | 85273617 | 494 | 491 | 494 | 491 | 2192 |
| 595 | 20230828 | 092400 | 84196293 | 491 | 496 | 496 | 490 | 9730 |
| 596 | 20230828 | 092300 | 79419709 | 492 | 497 | 497 | 490 | 6693 |
| 597 | 20230828 | 092200 | 76109021 | 500 | 500 | 500 | 500 | 146 |
| 598 | 20230828 | 092100 | 76036021 | 508 | 500 | 508 | 500 | 2876 |
| 599 | 20230828 | 092000 | 74591705 | 500 | 500 | 500 | 500 | 2828 |
| 600 | 20230828 | 091900 | 73177705 | 500 | 497 | 500 | 497 | 5680 |
| 601 | 20230828 | 091800 | 70342205 | 500 | 500 | 500 | 500 | 110 |
| 602 | 20230828 | 091700 | 70287205 | 500 | 501 | 501 | 500 | 6141 |
| 603 | 20230828 | 091600 | 67211915 | 500 | 510 | 511 | 500 | 3793 |
| 604 | 20230828 | 091500 | 65293526 | 510 | 507 | 511 | 502 | 26630 |
| 605 | 20230828 | 091400 | 51733093 | 508 | 510 | 510 | 500 | 2519 |
| 606 | 20230828 | 091300 | 50469095 | 511 | 516 | 516 | 511 | 8388 |
| 607 | 20230828 | 091200 | 46176025 | 519 | 519 | 519 | 519 | 612 |
| 608 | 20230828 | 091100 | 45858397 | 519 | 518 | 519 | 518 | 823 |
| 609 | 20230828 | 091000 | 45431694 | 518 | 514 | 520 | 513 | 2679 |
| 610 | 20230828 | 090900 | 44050758 | 520 | 520 | 520 | 520 | 0 |
| 611 | 20230828 | 090800 | 44050758 | 520 | 517 | 520 | 517 | 15000 |
| 612 | 20230828 | 090700 | 36251712 | 518 | 518 | 518 | 518 | 300 |
| 613 | 20230828 | 090600 | 36096312 | 520 | 519 | 520 | 518 | 20270 |
| 614 | 20230828 | 090500 | 25558118 | 520 | 518 | 520 | 518 | 20000 |
| 615 | 20230828 | 090400 | 15159207 | 518 | 520 | 520 | 517 | 2930 |
| 616 | 20230828 | 090300 | 13639497 | 520 | 522 | 522 | 517 | 20395 |
| 617 | 20230828 | 090200 | 3034861 | 529 | 529 | 529 | 529 | 1 |
| 618 | 20230828 | 090100 | 3034332 | 521 | 521 | 521 | 521 | 0 |
| 619 | 20230828 | 090000 | 3034332 | 521 | 537 | 537 | 521 | 5820 |