28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 192000 | 1552511717 | 432 | 432 | 432 | 432 | 43135 |
| 3 | 20230829 | 191900 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 4 | 20230829 | 191800 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 5 | 20230829 | 191700 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 6 | 20230829 | 191600 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 7 | 20230829 | 191500 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 8 | 20230829 | 191400 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 9 | 20230829 | 191300 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 10 | 20230829 | 191200 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 11 | 20230829 | 191100 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 12 | 20230829 | 191000 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 13 | 20230829 | 190900 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 14 | 20230829 | 190800 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 15 | 20230829 | 190700 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 16 | 20230829 | 190600 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 17 | 20230829 | 190500 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 18 | 20230829 | 190400 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 19 | 20230829 | 190300 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 20 | 20230829 | 190200 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 21 | 20230829 | 190100 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 22 | 20230829 | 190000 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 23 | 20230829 | 185900 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 24 | 20230829 | 185800 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 25 | 20230829 | 185700 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 26 | 20230829 | 185600 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 27 | 20230829 | 185500 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 28 | 20230829 | 185400 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 29 | 20230829 | 185300 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 30 | 20230829 | 185200 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 31 | 20230829 | 185100 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 32 | 20230829 | 185000 | 1552511717 | 432 | 432 | 432 | 432 | 43135 |
| 33 | 20230829 | 184900 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 34 | 20230829 | 184800 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 35 | 20230829 | 184700 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 36 | 20230829 | 184600 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 37 | 20230829 | 184500 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 38 | 20230829 | 184400 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 39 | 20230829 | 184300 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 40 | 20230829 | 184200 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 41 | 20230829 | 184100 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 42 | 20230829 | 184000 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 43 | 20230829 | 183900 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 44 | 20230829 | 183800 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 45 | 20230829 | 183700 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 46 | 20230829 | 183600 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 47 | 20230829 | 183500 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 48 | 20230829 | 183400 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 49 | 20230829 | 183300 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 50 | 20230829 | 183200 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 51 | 20230829 | 183100 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 52 | 20230829 | 183000 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 53 | 20230829 | 182900 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 54 | 20230829 | 182800 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 55 | 20230829 | 182700 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 56 | 20230829 | 182600 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 57 | 20230829 | 182500 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 58 | 20230829 | 182400 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 59 | 20230829 | 182300 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 60 | 20230829 | 182200 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 61 | 20230829 | 182100 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 62 | 20230829 | 182000 | 1552511717 | 432 | 432 | 432 | 432 | 43135 |
| 63 | 20230829 | 181900 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 64 | 20230829 | 181800 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 65 | 20230829 | 181700 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 66 | 20230829 | 181600 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 67 | 20230829 | 181500 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 68 | 20230829 | 181400 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 69 | 20230829 | 181300 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 70 | 20230829 | 181200 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 71 | 20230829 | 181100 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 72 | 20230829 | 181000 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 73 | 20230829 | 180900 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 74 | 20230829 | 180800 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 75 | 20230829 | 180700 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 76 | 20230829 | 180600 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 77 | 20230829 | 180500 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 78 | 20230829 | 180400 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 79 | 20230829 | 180300 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 80 | 20230829 | 180200 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 81 | 20230829 | 180100 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 82 | 20230829 | 180000 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 83 | 20230829 | 175900 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 84 | 20230829 | 175800 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 85 | 20230829 | 175700 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 86 | 20230829 | 175600 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 87 | 20230829 | 175500 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 88 | 20230829 | 175400 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 89 | 20230829 | 175300 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 90 | 20230829 | 175200 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 91 | 20230829 | 175100 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 92 | 20230829 | 175000 | 1552511717 | 432 | 432 | 432 | 432 | 43135 |
| 93 | 20230829 | 174900 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 94 | 20230829 | 174800 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 95 | 20230829 | 174700 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 96 | 20230829 | 174600 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 97 | 20230829 | 174500 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 98 | 20230829 | 174400 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 99 | 20230829 | 174300 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 100 | 20230829 | 174200 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 101 | 20230829 | 174100 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 102 | 20230829 | 174000 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 103 | 20230829 | 173900 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 104 | 20230829 | 173800 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 105 | 20230829 | 173700 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 106 | 20230829 | 173600 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 107 | 20230829 | 173500 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 108 | 20230829 | 173400 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 109 | 20230829 | 173300 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 110 | 20230829 | 173200 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 111 | 20230829 | 173100 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 112 | 20230829 | 173000 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 113 | 20230829 | 172900 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 114 | 20230829 | 172800 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 115 | 20230829 | 172700 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 116 | 20230829 | 172600 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 117 | 20230829 | 172500 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 118 | 20230829 | 172400 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 119 | 20230829 | 172300 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 120 | 20230829 | 172200 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 121 | 20230829 | 172100 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 122 | 20230829 | 172000 | 1552511717 | 432 | 432 | 432 | 432 | 43135 |
| 123 | 20230829 | 171900 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 124 | 20230829 | 171800 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 125 | 20230829 | 171700 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 126 | 20230829 | 171600 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 127 | 20230829 | 171500 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 128 | 20230829 | 171400 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 129 | 20230829 | 171300 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 130 | 20230829 | 171200 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 131 | 20230829 | 171100 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 132 | 20230829 | 171000 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 133 | 20230829 | 170900 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 134 | 20230829 | 170800 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 135 | 20230829 | 170700 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 136 | 20230829 | 170600 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 137 | 20230829 | 170500 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 138 | 20230829 | 170400 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 139 | 20230829 | 170300 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 140 | 20230829 | 170200 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 141 | 20230829 | 170100 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 142 | 20230829 | 170000 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 143 | 20230829 | 165900 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 144 | 20230829 | 165800 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 145 | 20230829 | 165700 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 146 | 20230829 | 165600 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 147 | 20230829 | 165500 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 148 | 20230829 | 165400 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 149 | 20230829 | 165300 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 150 | 20230829 | 165200 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 151 | 20230829 | 165100 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 152 | 20230829 | 165000 | 1552511717 | 432 | 432 | 432 | 432 | 43135 |
| 153 | 20230829 | 164900 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 154 | 20230829 | 164800 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 155 | 20230829 | 164700 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 156 | 20230829 | 164600 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 157 | 20230829 | 164500 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 158 | 20230829 | 164400 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 159 | 20230829 | 164300 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 160 | 20230829 | 164200 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 161 | 20230829 | 164100 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 162 | 20230829 | 164000 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 163 | 20230829 | 163900 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 164 | 20230829 | 163800 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 165 | 20230829 | 163700 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 166 | 20230829 | 163600 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 167 | 20230829 | 163500 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 168 | 20230829 | 163400 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 169 | 20230829 | 163300 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 170 | 20230829 | 163200 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 171 | 20230829 | 163100 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 172 | 20230829 | 163000 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 173 | 20230829 | 162900 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 174 | 20230829 | 162800 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 175 | 20230829 | 162700 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 176 | 20230829 | 162600 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 177 | 20230829 | 162500 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 178 | 20230829 | 162400 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 179 | 20230829 | 162300 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 180 | 20230829 | 162200 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 181 | 20230829 | 162100 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 182 | 20230829 | 162000 | 1552511717 | 432 | 432 | 432 | 432 | 43135 |
| 183 | 20230829 | 161900 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 184 | 20230829 | 161800 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 185 | 20230829 | 161700 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 186 | 20230829 | 161600 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 187 | 20230829 | 161500 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 188 | 20230829 | 161400 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 189 | 20230829 | 161300 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 190 | 20230829 | 161200 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 191 | 20230829 | 161100 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 192 | 20230829 | 161000 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 193 | 20230829 | 160900 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 194 | 20230829 | 160800 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 195 | 20230829 | 160700 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 196 | 20230829 | 160600 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 197 | 20230829 | 160500 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 198 | 20230829 | 160400 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 199 | 20230829 | 160300 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 200 | 20230829 | 160200 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 201 | 20230829 | 160100 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 202 | 20230829 | 160000 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 203 | 20230829 | 155900 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 204 | 20230829 | 155800 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 205 | 20230829 | 155700 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 206 | 20230829 | 155600 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 207 | 20230829 | 155500 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 208 | 20230829 | 155400 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 209 | 20230829 | 155300 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 210 | 20230829 | 155200 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 211 | 20230829 | 155100 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 212 | 20230829 | 155000 | 1552511717 | 432 | 432 | 432 | 432 | 43135 |
| 213 | 20230829 | 154900 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 214 | 20230829 | 154800 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 215 | 20230829 | 154700 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 216 | 20230829 | 154600 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 217 | 20230829 | 154500 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 218 | 20230829 | 154400 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 219 | 20230829 | 154300 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 220 | 20230829 | 154200 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 221 | 20230829 | 154100 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 222 | 20230829 | 154000 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 223 | 20230829 | 153900 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 224 | 20230829 | 153800 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 225 | 20230829 | 153700 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 226 | 20230829 | 153600 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 227 | 20230829 | 153500 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 228 | 20230829 | 153400 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 229 | 20230829 | 153300 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 230 | 20230829 | 153200 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 231 | 20230829 | 153100 | 1552511717 | 432 | 432 | 432 | 432 | 0 |
| 232 | 20230829 | 153000 | 1552511717 | 432 | 432 | 432 | 432 | 43135 |
| 233 | 20230829 | 152900 | 1533877397 | 432 | 432 | 432 | 432 | 0 |
| 234 | 20230829 | 152800 | 1533877397 | 432 | 432 | 432 | 432 | 0 |
| 235 | 20230829 | 152700 | 1533877397 | 432 | 432 | 432 | 432 | 0 |
| 236 | 20230829 | 152600 | 1533877397 | 432 | 432 | 432 | 432 | 0 |
| 237 | 20230829 | 152500 | 1533877397 | 432 | 432 | 432 | 432 | 0 |
| 238 | 20230829 | 152400 | 1533877397 | 432 | 432 | 432 | 432 | 0 |
| 239 | 20230829 | 152300 | 1533877397 | 432 | 432 | 432 | 432 | 0 |
| 240 | 20230829 | 152200 | 1533877397 | 432 | 432 | 432 | 432 | 0 |
| 241 | 20230829 | 152100 | 1533877397 | 432 | 432 | 432 | 432 | 0 |
| 242 | 20230829 | 152000 | 1533877397 | 432 | 432 | 432 | 432 | 0 |
| 243 | 20230829 | 151900 | 1533877397 | 432 | 432 | 432 | 431 | 5354 |
| 244 | 20230829 | 151800 | 1531568197 | 433 | 433 | 433 | 433 | 21 |
| 245 | 20230829 | 151700 | 1531559104 | 433 | 433 | 433 | 433 | 4085 |
| 246 | 20230829 | 151600 | 1529790299 | 433 | 433 | 433 | 433 | 2920 |
| 247 | 20230829 | 151500 | 1528525939 | 434 | 434 | 434 | 434 | 103 |
| 248 | 20230829 | 151400 | 1528481237 | 434 | 433 | 434 | 433 | 2439 |
| 249 | 20230829 | 151300 | 1527422712 | 434 | 433 | 434 | 433 | 1459 |
| 250 | 20230829 | 151200 | 1526789756 | 434 | 434 | 434 | 434 | 335 |
| 251 | 20230829 | 151100 | 1526644366 | 433 | 436 | 436 | 433 | 2597 |
| 252 | 20230829 | 151000 | 1525518261 | 434 | 436 | 437 | 434 | 52 |
| 253 | 20230829 | 150900 | 1525495585 | 437 | 437 | 437 | 437 | 0 |
| 254 | 20230829 | 150800 | 1525495585 | 437 | 434 | 437 | 434 | 13223 |
| 255 | 20230829 | 150700 | 1519726215 | 434 | 435 | 435 | 434 | 1003 |
| 256 | 20230829 | 150600 | 1519289913 | 435 | 435 | 435 | 435 | 103 |
| 257 | 20230829 | 150500 | 1519245108 | 435 | 434 | 435 | 431 | 13400 |
| 258 | 20230829 | 150400 | 1513454155 | 434 | 434 | 434 | 434 | 26 |
| 259 | 20230829 | 150300 | 1513442871 | 435 | 435 | 435 | 435 | 2291 |
| 260 | 20230829 | 150200 | 1512446286 | 435 | 435 | 435 | 435 | 210 |
| 261 | 20230829 | 150100 | 1512354936 | 435 | 435 | 435 | 435 | 2307 |
| 262 | 20230829 | 150000 | 1511351391 | 435 | 435 | 435 | 435 | 50 |
| 263 | 20230829 | 145900 | 1511329641 | 434 | 434 | 434 | 434 | 13 |
| 264 | 20230829 | 145800 | 1511323999 | 435 | 435 | 435 | 435 | 0 |
| 265 | 20230829 | 145700 | 1511323999 | 435 | 435 | 435 | 435 | 2052 |
| 266 | 20230829 | 145600 | 1510431379 | 436 | 436 | 436 | 435 | 1004 |
| 267 | 20230829 | 145500 | 1509994635 | 435 | 435 | 436 | 435 | 9086 |
| 268 | 20230829 | 145400 | 1506042223 | 435 | 434 | 435 | 433 | 2882 |
| 269 | 20230829 | 145300 | 1504791772 | 434 | 434 | 434 | 433 | 1600 |
| 270 | 20230829 | 145200 | 1504097950 | 435 | 434 | 435 | 432 | 11535 |
| 271 | 20230829 | 145100 | 1499092358 | 432 | 433 | 434 | 432 | 4800 |
| 272 | 20230829 | 145000 | 1497015476 | 434 | 433 | 434 | 433 | 500 |
| 273 | 20230829 | 144900 | 1496798971 | 432 | 432 | 432 | 432 | 386 |
| 274 | 20230829 | 144800 | 1496632219 | 434 | 434 | 434 | 434 | 0 |
| 275 | 20230829 | 144700 | 1496632219 | 434 | 432 | 434 | 432 | 2 |
| 276 | 20230829 | 144600 | 1496631353 | 432 | 433 | 434 | 432 | 461 |
| 277 | 20230829 | 144500 | 1496432196 | 434 | 432 | 434 | 432 | 2227 |
| 278 | 20230829 | 144400 | 1495470128 | 434 | 433 | 434 | 433 | 220 |
| 279 | 20230829 | 144300 | 1495374867 | 434 | 434 | 434 | 433 | 244 |
| 280 | 20230829 | 144200 | 1495269208 | 434 | 434 | 434 | 434 | 4 |
| 281 | 20230829 | 144100 | 1495267472 | 435 | 435 | 435 | 435 | 0 |
| 282 | 20230829 | 144000 | 1495267472 | 435 | 435 | 435 | 435 | 0 |
| 283 | 20230829 | 143900 | 1495267472 | 435 | 434 | 435 | 434 | 2612 |
| 284 | 20230829 | 143800 | 1494132881 | 433 | 433 | 433 | 433 | 183 |
| 285 | 20230829 | 143700 | 1494053642 | 432 | 432 | 433 | 432 | 6003 |
| 286 | 20230829 | 143600 | 1491454671 | 432 | 430 | 432 | 430 | 555 |
| 287 | 20230829 | 143500 | 1491216018 | 430 | 430 | 430 | 430 | 272 |
| 288 | 20230829 | 143400 | 1491099058 | 431 | 431 | 431 | 431 | 300 |
| 289 | 20230829 | 143300 | 1490969758 | 431 | 430 | 431 | 430 | 201 |
| 290 | 20230829 | 143200 | 1490883324 | 431 | 431 | 431 | 431 | 2300 |
| 291 | 20230829 | 143100 | 1489892024 | 432 | 432 | 432 | 432 | 0 |
| 292 | 20230829 | 143000 | 1489892024 | 432 | 432 | 432 | 432 | 0 |
| 293 | 20230829 | 142900 | 1489892024 | 432 | 432 | 432 | 432 | 0 |
| 294 | 20230829 | 142800 | 1489892024 | 432 | 432 | 432 | 432 | 23 |
| 295 | 20230829 | 142700 | 1489882088 | 432 | 432 | 432 | 432 | 50 |
| 296 | 20230829 | 142600 | 1489860488 | 432 | 432 | 432 | 432 | 1 |
| 297 | 20230829 | 142500 | 1489860056 | 431 | 431 | 431 | 431 | 1 |
| 298 | 20230829 | 142400 | 1489859625 | 433 | 432 | 433 | 432 | 204 |
| 299 | 20230829 | 142300 | 1489771494 | 432 | 431 | 432 | 431 | 7 |
| 300 | 20230829 | 142200 | 1489768471 | 432 | 431 | 432 | 428 | 9006 |
| 301 | 20230829 | 142100 | 1485910655 | 432 | 433 | 433 | 432 | 2942 |
| 302 | 20230829 | 142000 | 1484639710 | 432 | 433 | 433 | 432 | 18 |
| 303 | 20230829 | 141900 | 1484631920 | 433 | 432 | 433 | 431 | 7076 |
| 304 | 20230829 | 141800 | 1481575104 | 431 | 432 | 433 | 431 | 354 |
| 305 | 20230829 | 141700 | 1481422175 | 432 | 432 | 433 | 432 | 7 |
| 306 | 20230829 | 141600 | 1481419150 | 432 | 434 | 434 | 430 | 8960 |
| 307 | 20230829 | 141500 | 1477565167 | 431 | 435 | 435 | 429 | 6097 |
| 308 | 20230829 | 141400 | 1474945724 | 434 | 434 | 434 | 434 | 3 |
| 309 | 20230829 | 141300 | 1474944422 | 433 | 434 | 436 | 433 | 5003 |
| 310 | 20230829 | 141200 | 1472767670 | 434 | 434 | 434 | 434 | 1227 |
| 311 | 20230829 | 141100 | 1472235152 | 435 | 435 | 435 | 435 | 0 |
| 312 | 20230829 | 141000 | 1472235152 | 435 | 435 | 435 | 434 | 11 |
| 313 | 20230829 | 140900 | 1472230372 | 434 | 436 | 436 | 434 | 17 |
| 314 | 20230829 | 140800 | 1472222964 | 436 | 436 | 436 | 436 | 6 |
| 315 | 20230829 | 140700 | 1472220348 | 436 | 436 | 436 | 436 | 0 |
| 316 | 20230829 | 140600 | 1472220348 | 436 | 436 | 436 | 436 | 732 |
| 317 | 20230829 | 140500 | 1471901196 | 436 | 434 | 436 | 434 | 1983 |
| 318 | 20230829 | 140400 | 1471039706 | 434 | 434 | 437 | 434 | 33907 |
| 319 | 20230829 | 140300 | 1456294518 | 434 | 433 | 434 | 433 | 3933 |
| 320 | 20230829 | 140200 | 1454588719 | 433 | 431 | 433 | 431 | 12985 |
| 321 | 20230829 | 140100 | 1448980255 | 430 | 430 | 431 | 429 | 1338 |
| 322 | 20230829 | 140000 | 1448404865 | 430 | 430 | 430 | 430 | 1 |
| 323 | 20230829 | 135900 | 1448404435 | 430 | 430 | 430 | 428 | 2807 |
| 324 | 20230829 | 135800 | 1447198820 | 429 | 430 | 430 | 429 | 177 |
| 325 | 20230829 | 135700 | 1447122860 | 430 | 431 | 431 | 428 | 4031 |
| 326 | 20230829 | 135600 | 1445393746 | 432 | 432 | 432 | 432 | 0 |
| 327 | 20230829 | 135500 | 1445393746 | 432 | 432 | 432 | 432 | 0 |
| 328 | 20230829 | 135400 | 1445393746 | 432 | 432 | 432 | 432 | 18 |
| 329 | 20230829 | 135300 | 1445385970 | 432 | 432 | 432 | 432 | 0 |
| 330 | 20230829 | 135200 | 1445385970 | 432 | 431 | 432 | 429 | 6698 |
| 331 | 20230829 | 135100 | 1442501581 | 431 | 430 | 431 | 430 | 2381 |
| 332 | 20230829 | 135000 | 1441477750 | 430 | 429 | 430 | 429 | 402 |
| 333 | 20230829 | 134900 | 1441305290 | 430 | 431 | 431 | 428 | 21924 |
| 334 | 20230829 | 134800 | 1431896712 | 432 | 433 | 433 | 429 | 14300 |
| 335 | 20230829 | 134700 | 1425754554 | 429 | 433 | 433 | 429 | 4673 |
| 336 | 20230829 | 134600 | 1423739306 | 434 | 434 | 434 | 434 | 496 |
| 337 | 20230829 | 134500 | 1423524042 | 433 | 433 | 433 | 433 | 146 |
| 338 | 20230829 | 134400 | 1423460824 | 433 | 433 | 433 | 433 | 500 |
| 339 | 20230829 | 134300 | 1423244324 | 434 | 434 | 434 | 434 | 3 |
| 340 | 20230829 | 134200 | 1423243022 | 434 | 433 | 434 | 433 | 3586 |
| 341 | 20230829 | 134100 | 1421688880 | 433 | 433 | 433 | 433 | 473 |
| 342 | 20230829 | 134000 | 1421484071 | 433 | 434 | 434 | 433 | 67 |
| 343 | 20230829 | 133900 | 1421455005 | 434 | 431 | 435 | 431 | 20128 |
| 344 | 20230829 | 133800 | 1412726180 | 431 | 431 | 431 | 431 | 0 |
| 345 | 20230829 | 133700 | 1412726180 | 431 | 430 | 431 | 430 | 1756 |
| 346 | 20230829 | 133600 | 1411971099 | 430 | 431 | 431 | 430 | 748 |
| 347 | 20230829 | 133500 | 1411649455 | 432 | 432 | 432 | 432 | 0 |
| 348 | 20230829 | 133400 | 1411649455 | 432 | 432 | 432 | 432 | 193 |
| 349 | 20230829 | 133300 | 1411566079 | 433 | 433 | 433 | 433 | 674 |
| 350 | 20230829 | 133200 | 1411274237 | 435 | 435 | 435 | 435 | 1 |
| 351 | 20230829 | 133100 | 1411273802 | 435 | 435 | 435 | 435 | 0 |
| 352 | 20230829 | 133000 | 1411273802 | 435 | 435 | 435 | 435 | 2951 |
| 353 | 20230829 | 132900 | 1409990117 | 435 | 435 | 435 | 435 | 6100 |
| 354 | 20230829 | 132800 | 1407336617 | 435 | 432 | 435 | 432 | 7469 |
| 355 | 20230829 | 132700 | 1404095304 | 432 | 431 | 432 | 431 | 135 |
| 356 | 20230829 | 132600 | 1404037104 | 432 | 431 | 432 | 430 | 1291 |
| 357 | 20230829 | 132500 | 1403481938 | 431 | 430 | 431 | 428 | 12782 |
| 358 | 20230829 | 132400 | 1398006567 | 429 | 432 | 432 | 429 | 13668 |
| 359 | 20230829 | 132300 | 1392129116 | 432 | 433 | 433 | 431 | 639 |
| 360 | 20230829 | 132200 | 1391853044 | 433 | 433 | 433 | 433 | 0 |
| 361 | 20230829 | 132100 | 1391853044 | 433 | 433 | 433 | 433 | 103 |
| 362 | 20230829 | 132000 | 1391808445 | 430 | 431 | 433 | 430 | 1422 |
| 363 | 20230829 | 131900 | 1391195271 | 433 | 432 | 433 | 430 | 6177 |
| 364 | 20230829 | 131800 | 1388527251 | 434 | 434 | 434 | 434 | 0 |
| 365 | 20230829 | 131700 | 1388527251 | 434 | 434 | 434 | 434 | 2 |
| 366 | 20230829 | 131600 | 1388526383 | 434 | 434 | 434 | 434 | 431 |
| 367 | 20230829 | 131500 | 1388339329 | 432 | 434 | 434 | 432 | 565 |
| 368 | 20230829 | 131400 | 1388095169 | 434 | 434 | 434 | 434 | 0 |
| 369 | 20230829 | 131300 | 1388095169 | 434 | 434 | 434 | 434 | 0 |
| 370 | 20230829 | 131200 | 1388095169 | 434 | 434 | 434 | 434 | 1135 |
| 371 | 20230829 | 131100 | 1387602579 | 434 | 435 | 435 | 433 | 2744 |
| 372 | 20230829 | 131000 | 1386411224 | 435 | 435 | 435 | 435 | 0 |
| 373 | 20230829 | 130900 | 1386411224 | 435 | 433 | 435 | 433 | 268 |
| 374 | 20230829 | 130800 | 1386295176 | 436 | 436 | 436 | 436 | 1 |
| 375 | 20230829 | 130700 | 1386294740 | 433 | 433 | 436 | 433 | 4136 |
| 376 | 20230829 | 130600 | 1384500504 | 437 | 433 | 437 | 433 | 16575 |
| 377 | 20230829 | 130500 | 1377283522 | 433 | 432 | 433 | 431 | 2621 |
| 378 | 20230829 | 130400 | 1376153665 | 433 | 433 | 433 | 430 | 1095 |
| 379 | 20230829 | 130300 | 1375680808 | 434 | 434 | 434 | 434 | 3357 |
| 380 | 20230829 | 130200 | 1374223870 | 433 | 433 | 433 | 432 | 3855 |
| 381 | 20230829 | 130100 | 1372554733 | 433 | 431 | 433 | 431 | 8994 |
| 382 | 20230829 | 130000 | 1368674619 | 431 | 431 | 431 | 431 | 0 |
| 383 | 20230829 | 125900 | 1368674619 | 431 | 431 | 431 | 431 | 0 |
| 384 | 20230829 | 125800 | 1368674619 | 431 | 431 | 431 | 431 | 1 |
| 385 | 20230829 | 125700 | 1368674188 | 431 | 431 | 431 | 431 | 0 |
| 386 | 20230829 | 125600 | 1368674188 | 431 | 431 | 431 | 431 | 0 |
| 387 | 20230829 | 125500 | 1368674188 | 431 | 431 | 431 | 431 | 1 |
| 388 | 20230829 | 125400 | 1368673757 | 430 | 430 | 430 | 430 | 2200 |
| 389 | 20230829 | 125300 | 1367727757 | 430 | 428 | 430 | 428 | 3983 |
| 390 | 20230829 | 125200 | 1366020076 | 428 | 428 | 428 | 427 | 987 |
| 391 | 20230829 | 125100 | 1365598607 | 427 | 427 | 427 | 427 | 7108 |
| 392 | 20230829 | 125000 | 1362563491 | 428 | 428 | 428 | 428 | 214 |
| 393 | 20230829 | 124900 | 1362471899 | 428 | 428 | 429 | 428 | 853 |
| 394 | 20230829 | 124800 | 1362106070 | 428 | 428 | 428 | 428 | 35 |
| 395 | 20230829 | 124700 | 1362091090 | 429 | 427 | 429 | 427 | 3659 |
| 396 | 20230829 | 124600 | 1360528695 | 427 | 427 | 427 | 427 | 51 |
| 397 | 20230829 | 124500 | 1360506918 | 427 | 427 | 427 | 427 | 341 |
| 398 | 20230829 | 124400 | 1360361311 | 429 | 429 | 429 | 429 | 1 |
| 399 | 20230829 | 124300 | 1360360882 | 428 | 428 | 428 | 428 | 505 |
| 400 | 20230829 | 124200 | 1360144742 | 429 | 429 | 429 | 429 | 0 |
| 401 | 20230829 | 124100 | 1360144742 | 429 | 429 | 429 | 429 | 1 |
| 402 | 20230829 | 124000 | 1360144313 | 427 | 429 | 429 | 427 | 3940 |
| 403 | 20230829 | 123900 | 1358460955 | 427 | 429 | 429 | 427 | 6678 |
| 404 | 20230829 | 123800 | 1355607299 | 429 | 428 | 429 | 428 | 231 |
| 405 | 20230829 | 123700 | 1355508428 | 429 | 429 | 429 | 429 | 1 |
| 406 | 20230829 | 123600 | 1355507999 | 428 | 430 | 430 | 428 | 3803 |
| 407 | 20230829 | 123500 | 1353879508 | 431 | 431 | 431 | 431 | 0 |
| 408 | 20230829 | 123400 | 1353879508 | 431 | 431 | 431 | 431 | 3 |
| 409 | 20230829 | 123300 | 1353878215 | 428 | 431 | 431 | 428 | 50300 |
| 410 | 20230829 | 123200 | 1332345736 | 431 | 431 | 431 | 431 | 1 |
| 411 | 20230829 | 123100 | 1332345305 | 431 | 430 | 431 | 430 | 684 |
| 412 | 20230829 | 123000 | 1332050518 | 431 | 431 | 431 | 431 | 1054 |
| 413 | 20230829 | 122900 | 1331596244 | 431 | 431 | 432 | 431 | 1213 |
| 414 | 20230829 | 122800 | 1331073431 | 431 | 431 | 431 | 431 | 542 |
| 415 | 20230829 | 122700 | 1330839829 | 431 | 431 | 431 | 431 | 1984 |
| 416 | 20230829 | 122600 | 1329984725 | 431 | 431 | 431 | 431 | 466 |
| 417 | 20230829 | 122500 | 1329783879 | 430 | 430 | 430 | 430 | 3878 |
| 418 | 20230829 | 122400 | 1328116339 | 429 | 429 | 429 | 429 | 30 |
| 419 | 20230829 | 122300 | 1328103469 | 429 | 429 | 429 | 429 | 3594 |
| 420 | 20230829 | 122200 | 1326561643 | 429 | 428 | 429 | 428 | 11 |
| 421 | 20230829 | 122100 | 1326556934 | 428 | 428 | 428 | 428 | 101 |
| 422 | 20230829 | 122000 | 1326513706 | 428 | 429 | 429 | 428 | 514 |
| 423 | 20230829 | 121900 | 1326293201 | 429 | 429 | 429 | 429 | 0 |
| 424 | 20230829 | 121800 | 1326293201 | 429 | 430 | 430 | 429 | 122 |
| 425 | 20230829 | 121700 | 1326240742 | 430 | 429 | 430 | 429 | 6550 |
| 426 | 20230829 | 121600 | 1323430791 | 428 | 431 | 431 | 428 | 6697 |
| 427 | 20230829 | 121500 | 1320560644 | 431 | 431 | 431 | 431 | 1 |
| 428 | 20230829 | 121400 | 1320560213 | 428 | 431 | 431 | 428 | 7782 |
| 429 | 20230829 | 121300 | 1317223954 | 431 | 431 | 431 | 431 | 4 |
| 430 | 20230829 | 121200 | 1317222230 | 432 | 432 | 432 | 430 | 2510 |
| 431 | 20230829 | 121100 | 1316142910 | 432 | 431 | 432 | 431 | 1350 |
| 432 | 20230829 | 121000 | 1315561038 | 431 | 431 | 431 | 431 | 9 |
| 433 | 20230829 | 120900 | 1315557159 | 430 | 430 | 431 | 430 | 3782 |
| 434 | 20230829 | 120800 | 1313930817 | 431 | 431 | 431 | 431 | 6 |
| 435 | 20230829 | 120700 | 1313928231 | 429 | 431 | 431 | 429 | 2 |
| 436 | 20230829 | 120600 | 1313927371 | 430 | 430 | 430 | 430 | 1201 |
| 437 | 20230829 | 120500 | 1313410941 | 431 | 431 | 431 | 431 | 102 |
| 438 | 20230829 | 120400 | 1313366979 | 430 | 430 | 430 | 430 | 201 |
| 439 | 20230829 | 120300 | 1313280549 | 431 | 431 | 431 | 431 | 19 |
| 440 | 20230829 | 120200 | 1313272360 | 430 | 430 | 430 | 430 | 0 |
| 441 | 20230829 | 120100 | 1313272360 | 430 | 430 | 430 | 430 | 32 |
| 442 | 20230829 | 120000 | 1313258600 | 431 | 432 | 432 | 431 | 2000 |
| 443 | 20230829 | 115900 | 1312396100 | 432 | 434 | 434 | 432 | 2230 |
| 444 | 20230829 | 115800 | 1311432160 | 433 | 433 | 434 | 432 | 4308 |
| 445 | 20230829 | 115700 | 1309565994 | 434 | 434 | 434 | 434 | 4807 |
| 446 | 20230829 | 115600 | 1307479756 | 433 | 434 | 435 | 433 | 5931 |
| 447 | 20230829 | 115500 | 1304909201 | 433 | 433 | 433 | 433 | 4465 |
| 448 | 20230829 | 115400 | 1302975856 | 433 | 433 | 433 | 433 | 1 |
| 449 | 20230829 | 115300 | 1302975423 | 431 | 431 | 431 | 431 | 3039 |
| 450 | 20230829 | 115200 | 1301665614 | 431 | 431 | 431 | 431 | 0 |
| 451 | 20230829 | 115100 | 1301665614 | 431 | 431 | 431 | 431 | 1 |
| 452 | 20230829 | 115000 | 1301665183 | 430 | 430 | 430 | 430 | 1616 |
| 453 | 20230829 | 114900 | 1300970303 | 429 | 429 | 429 | 429 | 1 |
| 454 | 20230829 | 114800 | 1300969874 | 430 | 430 | 430 | 430 | 100 |
| 455 | 20230829 | 114700 | 1300926874 | 428 | 429 | 429 | 428 | 3731 |
| 456 | 20230829 | 114600 | 1299328881 | 429 | 432 | 432 | 429 | 3011 |
| 457 | 20230829 | 114500 | 1298031053 | 432 | 432 | 432 | 432 | 0 |
| 458 | 20230829 | 114400 | 1298031053 | 432 | 432 | 432 | 432 | 0 |
| 459 | 20230829 | 114300 | 1298031053 | 432 | 433 | 433 | 432 | 16 |
| 460 | 20230829 | 114200 | 1298024126 | 433 | 433 | 433 | 433 | 231 |
| 461 | 20230829 | 114100 | 1297924103 | 433 | 433 | 433 | 433 | 1 |
| 462 | 20230829 | 114000 | 1297923670 | 430 | 430 | 430 | 430 | 2 |
| 463 | 20230829 | 113900 | 1297922810 | 433 | 430 | 433 | 430 | 1348 |
| 464 | 20230829 | 113800 | 1297342319 | 430 | 430 | 430 | 430 | 0 |
| 465 | 20230829 | 113700 | 1297342319 | 430 | 430 | 430 | 430 | 1241 |
| 466 | 20230829 | 113600 | 1296808689 | 430 | 430 | 431 | 430 | 1655 |
| 467 | 20230829 | 113500 | 1296096843 | 431 | 431 | 431 | 431 | 6 |
| 468 | 20230829 | 113400 | 1296094257 | 431 | 430 | 431 | 428 | 2025 |
| 469 | 20230829 | 113300 | 1295227537 | 431 | 431 | 431 | 431 | 7 |
| 470 | 20230829 | 113200 | 1295224520 | 431 | 431 | 431 | 431 | 1 |
| 471 | 20230829 | 113100 | 1295224089 | 431 | 429 | 431 | 429 | 105 |
| 472 | 20230829 | 113000 | 1295179034 | 429 | 428 | 429 | 428 | 1179 |
| 473 | 20230829 | 112900 | 1294673353 | 429 | 429 | 429 | 429 | 0 |
| 474 | 20230829 | 112800 | 1294673353 | 429 | 429 | 429 | 429 | 0 |
| 475 | 20230829 | 112700 | 1294673353 | 429 | 428 | 429 | 428 | 1647 |
| 476 | 20230829 | 112600 | 1293968429 | 428 | 428 | 428 | 427 | 3147 |
| 477 | 20230829 | 112500 | 1292624648 | 428 | 428 | 429 | 428 | 244 |
| 478 | 20230829 | 112400 | 1292520172 | 428 | 429 | 429 | 428 | 280 |
| 479 | 20230829 | 112300 | 1292400270 | 429 | 429 | 431 | 429 | 1822 |
| 480 | 20230829 | 112200 | 1291618583 | 429 | 429 | 429 | 429 | 17 |
| 481 | 20230829 | 112100 | 1291611290 | 427 | 432 | 432 | 427 | 34233 |
| 482 | 20230829 | 112000 | 1276966383 | 430 | 432 | 432 | 430 | 130 |
| 483 | 20230829 | 111900 | 1276910225 | 433 | 433 | 433 | 433 | 2 |
| 484 | 20230829 | 111800 | 1276909359 | 432 | 432 | 432 | 432 | 391 |
| 485 | 20230829 | 111700 | 1276740447 | 433 | 431 | 433 | 431 | 11292 |
| 486 | 20230829 | 111600 | 1271873591 | 433 | 432 | 433 | 431 | 247 |
| 487 | 20230829 | 111500 | 1271767119 | 433 | 434 | 434 | 433 | 3439 |
| 488 | 20230829 | 111400 | 1270278030 | 433 | 434 | 434 | 433 | 4522 |
| 489 | 20230829 | 111300 | 1268319909 | 434 | 434 | 435 | 434 | 1228 |
| 490 | 20230829 | 111200 | 1267786955 | 435 | 433 | 435 | 433 | 2160 |
| 491 | 20230829 | 111100 | 1266850623 | 435 | 435 | 435 | 435 | 1327 |
| 492 | 20230829 | 111000 | 1266273378 | 435 | 433 | 435 | 433 | 3 |
| 493 | 20230829 | 110900 | 1266272075 | 435 | 432 | 435 | 431 | 5553 |
| 494 | 20230829 | 110800 | 1263870656 | 432 | 432 | 432 | 429 | 13513 |
| 495 | 20230829 | 110700 | 1258065620 | 431 | 432 | 432 | 431 | 401 |
| 496 | 20230829 | 110600 | 1257892788 | 432 | 432 | 432 | 432 | 2500 |
| 497 | 20230829 | 110500 | 1256812788 | 432 | 430 | 432 | 430 | 1553 |
| 498 | 20230829 | 110400 | 1256141930 | 432 | 431 | 432 | 430 | 1173 |
| 499 | 20230829 | 110300 | 1255637529 | 430 | 430 | 430 | 430 | 368 |
| 500 | 20230829 | 110200 | 1255479289 | 430 | 432 | 432 | 430 | 4531 |
| 501 | 20230829 | 110100 | 1253530939 | 431 | 431 | 432 | 430 | 4011 |
| 502 | 20230829 | 110000 | 1251803988 | 432 | 432 | 432 | 432 | 5 |
| 503 | 20230829 | 105900 | 1251801828 | 432 | 431 | 432 | 431 | 2305 |
| 504 | 20230829 | 105800 | 1250808370 | 431 | 429 | 431 | 429 | 918 |
| 505 | 20230829 | 105700 | 1250413617 | 431 | 431 | 431 | 431 | 24 |
| 506 | 20230829 | 105600 | 1250403273 | 432 | 431 | 432 | 430 | 3044 |
| 507 | 20230829 | 105500 | 1249094308 | 432 | 432 | 432 | 432 | 500 |
| 508 | 20230829 | 105400 | 1248878308 | 432 | 432 | 432 | 432 | 0 |
| 509 | 20230829 | 105300 | 1248878308 | 432 | 432 | 432 | 432 | 207 |
| 510 | 20230829 | 105200 | 1248788884 | 432 | 432 | 432 | 432 | 0 |
| 511 | 20230829 | 105100 | 1248788884 | 432 | 431 | 432 | 431 | 155 |
| 512 | 20230829 | 105000 | 1248722042 | 429 | 429 | 429 | 429 | 4152 |
| 513 | 20230829 | 104900 | 1246940834 | 429 | 429 | 429 | 429 | 0 |
| 514 | 20230829 | 104800 | 1246940834 | 429 | 428 | 429 | 428 | 4226 |
| 515 | 20230829 | 104700 | 1245132030 | 428 | 428 | 428 | 428 | 48 |
| 516 | 20230829 | 104600 | 1245111486 | 428 | 428 | 428 | 427 | 4966 |
| 517 | 20230829 | 104500 | 1242990568 | 429 | 428 | 429 | 427 | 2899 |
| 518 | 20230829 | 104400 | 1241752685 | 428 | 429 | 429 | 428 | 410 |
| 519 | 20230829 | 104300 | 1241576797 | 428 | 428 | 428 | 428 | 178 |
| 520 | 20230829 | 104200 | 1241500613 | 427 | 428 | 428 | 427 | 4768 |
| 521 | 20230829 | 104100 | 1239464255 | 427 | 427 | 427 | 427 | 5512 |
| 522 | 20230829 | 104000 | 1237110631 | 428 | 428 | 428 | 427 | 6000 |
| 523 | 20230829 | 103900 | 1234542662 | 429 | 430 | 430 | 429 | 326 |
| 524 | 20230829 | 103800 | 1234402806 | 431 | 431 | 431 | 431 | 26 |
| 525 | 20230829 | 103700 | 1234391600 | 431 | 431 | 431 | 431 | 100 |
| 526 | 20230829 | 103600 | 1234348500 | 432 | 428 | 432 | 428 | 4061 |
| 527 | 20230829 | 103500 | 1232610384 | 428 | 428 | 428 | 428 | 2877 |
| 528 | 20230829 | 103400 | 1231379028 | 429 | 429 | 429 | 426 | 16248 |
| 529 | 20230829 | 103300 | 1224431108 | 429 | 430 | 430 | 429 | 633 |
| 530 | 20230829 | 103200 | 1224159512 | 430 | 430 | 430 | 430 | 966 |
| 531 | 20230829 | 103100 | 1223744132 | 432 | 432 | 432 | 432 | 105 |
| 532 | 20230829 | 103000 | 1223698772 | 434 | 430 | 434 | 430 | 744 |
| 533 | 20230829 | 102900 | 1223378844 | 432 | 430 | 433 | 429 | 4284 |
| 534 | 20230829 | 102800 | 1221539424 | 430 | 434 | 434 | 430 | 15832 |
| 535 | 20230829 | 102700 | 1214713559 | 435 | 434 | 435 | 434 | 5006 |
| 536 | 20230829 | 102600 | 1212538214 | 434 | 432 | 434 | 432 | 3794 |
| 537 | 20230829 | 102500 | 1210896043 | 433 | 434 | 434 | 432 | 633 |
| 538 | 20230829 | 102400 | 1210622546 | 434 | 434 | 434 | 434 | 250 |
| 539 | 20230829 | 102300 | 1210514046 | 434 | 434 | 435 | 434 | 401 |
| 540 | 20230829 | 102200 | 1210340011 | 434 | 433 | 434 | 431 | 12304 |
| 541 | 20230829 | 102100 | 1205023011 | 434 | 434 | 434 | 433 | 1252 |
| 542 | 20230829 | 102000 | 1204479644 | 436 | 435 | 436 | 435 | 502 |
| 543 | 20230829 | 101900 | 1204261273 | 433 | 435 | 435 | 433 | 1850 |
| 544 | 20230829 | 101800 | 1203459524 | 435 | 433 | 435 | 433 | 4486 |
| 545 | 20230829 | 101700 | 1201517082 | 435 | 434 | 437 | 434 | 7827 |
| 546 | 20230829 | 101600 | 1198110946 | 435 | 433 | 435 | 433 | 1471 |
| 547 | 20230829 | 101500 | 1197473889 | 431 | 431 | 431 | 431 | 2222 |
| 548 | 20230829 | 101400 | 1196516207 | 431 | 430 | 431 | 427 | 33976 |
| 549 | 20230829 | 101300 | 1181978619 | 432 | 432 | 432 | 429 | 16220 |
| 550 | 20230829 | 101200 | 1175007657 | 433 | 432 | 433 | 432 | 3176 |
| 551 | 20230829 | 101100 | 1173635624 | 432 | 433 | 433 | 431 | 36 |
| 552 | 20230829 | 101000 | 1173620044 | 433 | 432 | 433 | 432 | 251 |
| 553 | 20230829 | 100900 | 1173511409 | 433 | 432 | 433 | 432 | 1153 |
| 554 | 20230829 | 100800 | 1173013310 | 433 | 432 | 433 | 430 | 923 |
| 555 | 20230829 | 100700 | 1172615561 | 433 | 433 | 433 | 433 | 3816 |
| 556 | 20230829 | 100600 | 1170963233 | 433 | 433 | 433 | 433 | 1 |
| 557 | 20230829 | 100500 | 1170962800 | 434 | 433 | 434 | 431 | 1416 |
| 558 | 20230829 | 100400 | 1170349762 | 433 | 435 | 435 | 433 | 1166 |
| 559 | 20230829 | 100300 | 1169843829 | 434 | 434 | 436 | 433 | 2922 |
| 560 | 20230829 | 100200 | 1168575650 | 435 | 437 | 437 | 433 | 4661 |
| 561 | 20230829 | 100100 | 1166547815 | 437 | 437 | 437 | 435 | 8 |
| 562 | 20230829 | 100000 | 1166544321 | 437 | 437 | 437 | 436 | 4 |
| 563 | 20230829 | 095900 | 1166542574 | 437 | 437 | 437 | 435 | 1531 |
| 564 | 20230829 | 095800 | 1165874482 | 438 | 438 | 441 | 437 | 8620 |
| 565 | 20230829 | 095700 | 1162099349 | 441 | 440 | 442 | 436 | 28031 |
| 566 | 20230829 | 095600 | 1149780567 | 441 | 438 | 445 | 438 | 15769 |
| 567 | 20230829 | 095500 | 1142833144 | 439 | 431 | 439 | 431 | 27976 |
| 568 | 20230829 | 095400 | 1130662110 | 431 | 428 | 431 | 428 | 5385 |
| 569 | 20230829 | 095300 | 1128348200 | 429 | 428 | 429 | 428 | 2102 |
| 570 | 20230829 | 095200 | 1127446443 | 429 | 426 | 429 | 426 | 2640 |
| 571 | 20230829 | 095100 | 1126320745 | 427 | 425 | 429 | 425 | 2670 |
| 572 | 20230829 | 095000 | 1125180672 | 426 | 427 | 429 | 426 | 40439 |
| 573 | 20230829 | 094900 | 1107918657 | 428 | 430 | 430 | 428 | 1532 |
| 574 | 20230829 | 094800 | 1107262959 | 427 | 430 | 430 | 427 | 5744 |
| 575 | 20230829 | 094700 | 1104806755 | 430 | 430 | 431 | 428 | 1426 |
| 576 | 20230829 | 094600 | 1104193988 | 428 | 429 | 430 | 428 | 5822 |
| 577 | 20230829 | 094500 | 1101694281 | 429 | 429 | 430 | 427 | 11407 |
| 578 | 20230829 | 094400 | 1096811795 | 430 | 429 | 430 | 429 | 2 |
| 579 | 20230829 | 094300 | 1096810936 | 430 | 429 | 430 | 429 | 2075 |
| 580 | 20230829 | 094200 | 1095920259 | 430 | 430 | 430 | 430 | 251 |
| 581 | 20230829 | 094100 | 1095812329 | 430 | 430 | 430 | 428 | 599 |
| 582 | 20230829 | 094000 | 1095555929 | 430 | 430 | 430 | 427 | 5720 |
| 583 | 20230829 | 093900 | 1093106774 | 430 | 429 | 431 | 428 | 3306 |
| 584 | 20230829 | 093800 | 1091687768 | 429 | 431 | 431 | 429 | 32330 |
| 585 | 20230829 | 093700 | 1077808796 | 431 | 428 | 431 | 428 | 13129 |
| 586 | 20230829 | 093600 | 1072172971 | 428 | 429 | 430 | 428 | 12064 |
| 587 | 20230829 | 093500 | 1066995455 | 429 | 428 | 430 | 428 | 5450 |
| 588 | 20230829 | 093400 | 1064662639 | 428 | 431 | 431 | 426 | 4461 |
| 589 | 20230829 | 093300 | 1062759683 | 431 | 431 | 433 | 424 | 56612 |
| 590 | 20230829 | 093200 | 1038400827 | 432 | 424 | 434 | 424 | 105010 |
| 591 | 20230829 | 093100 | 993201884 | 425 | 425 | 427 | 422 | 41032 |
| 592 | 20230829 | 093000 | 975794452 | 425 | 431 | 431 | 425 | 38914 |
| 593 | 20230829 | 092900 | 959150702 | 431 | 432 | 433 | 430 | 18201 |
| 594 | 20230829 | 092800 | 951314227 | 431 | 435 | 435 | 429 | 38813 |
| 595 | 20230829 | 092700 | 934586843 | 437 | 441 | 443 | 430 | 46301 |
| 596 | 20230829 | 092600 | 914473695 | 443 | 440 | 444 | 439 | 30854 |
| 597 | 20230829 | 092500 | 900835851 | 438 | 433 | 441 | 431 | 60904 |
| 598 | 20230829 | 092400 | 874329683 | 432 | 438 | 438 | 432 | 35057 |
| 599 | 20230829 | 092300 | 859134413 | 435 | 437 | 440 | 435 | 36227 |
| 600 | 20230829 | 092200 | 843313780 | 436 | 440 | 446 | 436 | 96150 |
| 601 | 20230829 | 092100 | 801086404 | 440 | 451 | 456 | 436 | 169369 |
| 602 | 20230829 | 092000 | 725905610 | 451 | 461 | 465 | 450 | 129655 |
| 603 | 20230829 | 091900 | 667068306 | 462 | 457 | 468 | 450 | 374947 |
| 604 | 20230829 | 091800 | 494560348 | 457 | 454 | 468 | 448 | 399208 |
| 605 | 20230829 | 091700 | 312660913 | 448 | 448 | 448 | 448 | 0 |
| 606 | 20230829 | 091600 | 312660913 | 448 | 440 | 448 | 438 | 67752 |
| 607 | 20230829 | 091500 | 282492668 | 440 | 433 | 445 | 433 | 136527 |
| 608 | 20230829 | 091400 | 222464648 | 440 | 428 | 441 | 428 | 111712 |
| 609 | 20230829 | 091300 | 173908597 | 431 | 414 | 431 | 414 | 101870 |
| 610 | 20230829 | 091200 | 130836837 | 419 | 413 | 419 | 411 | 40569 |
| 611 | 20230829 | 091100 | 114076399 | 414 | 409 | 414 | 407 | 10692 |
| 612 | 20230829 | 091000 | 109687031 | 406 | 404 | 409 | 404 | 40581 |
| 613 | 20230829 | 090900 | 93206904 | 404 | 404 | 405 | 404 | 17596 |
| 614 | 20230829 | 090800 | 86097066 | 406 | 407 | 407 | 404 | 14142 |
| 615 | 20230829 | 090700 | 80357635 | 406 | 406 | 406 | 406 | 1627 |
| 616 | 20230829 | 090600 | 79697073 | 407 | 409 | 409 | 407 | 10990 |
| 617 | 20230829 | 090500 | 75212096 | 408 | 410 | 411 | 408 | 18711 |
| 618 | 20230829 | 090400 | 67554391 | 410 | 409 | 411 | 409 | 41821 |
| 619 | 20230829 | 090300 | 50443194 | 409 | 404 | 409 | 401 | 38718 |
| 620 | 20230829 | 090200 | 34780776 | 403 | 408 | 408 | 400 | 19833 |
| 621 | 20230829 | 090100 | 26702825 | 389 | 389 | 389 | 389 | 0 |
| 622 | 20230829 | 090000 | 26702825 | 389 | 412 | 412 | 389 | 63040 |