31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 191800 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 61009 |
| 3 | 20230817 | 191700 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 4 | 20230817 | 191600 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 5 | 20230817 | 191500 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 6 | 20230817 | 191400 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 7 | 20230817 | 191300 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 8 | 20230817 | 191200 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 9 | 20230817 | 191100 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 10 | 20230817 | 191000 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 11 | 20230817 | 190900 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 12 | 20230817 | 190800 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 13 | 20230817 | 190700 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 14 | 20230817 | 190600 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 15 | 20230817 | 190500 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 16 | 20230817 | 190400 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 17 | 20230817 | 190300 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 18 | 20230817 | 190200 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 19 | 20230817 | 190100 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 20 | 20230817 | 190000 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 21 | 20230817 | 185900 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 22 | 20230817 | 185800 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 23 | 20230817 | 185700 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 24 | 20230817 | 185600 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 25 | 20230817 | 185500 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 26 | 20230817 | 185400 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 27 | 20230817 | 185300 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 28 | 20230817 | 185200 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 29 | 20230817 | 185100 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 30 | 20230817 | 185000 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 31 | 20230817 | 184900 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 32 | 20230817 | 184800 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 61009 |
| 33 | 20230817 | 184700 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 34 | 20230817 | 184600 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 35 | 20230817 | 184500 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 36 | 20230817 | 184400 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 37 | 20230817 | 184300 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 38 | 20230817 | 184200 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 39 | 20230817 | 184100 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 40 | 20230817 | 184000 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 41 | 20230817 | 183900 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 42 | 20230817 | 183800 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 43 | 20230817 | 183700 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 44 | 20230817 | 183600 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 45 | 20230817 | 183500 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 46 | 20230817 | 183400 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 47 | 20230817 | 183300 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 48 | 20230817 | 183200 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 49 | 20230817 | 183100 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 50 | 20230817 | 183000 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 51 | 20230817 | 182900 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 52 | 20230817 | 182800 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 53 | 20230817 | 182700 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 54 | 20230817 | 182600 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 55 | 20230817 | 182500 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 56 | 20230817 | 182400 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 57 | 20230817 | 182300 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 58 | 20230817 | 182200 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 59 | 20230817 | 182100 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 60 | 20230817 | 182000 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 61 | 20230817 | 181900 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 62 | 20230817 | 181800 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 61009 |
| 63 | 20230817 | 181700 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 64 | 20230817 | 181600 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 65 | 20230817 | 181500 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 66 | 20230817 | 181400 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 67 | 20230817 | 181300 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 68 | 20230817 | 181200 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 69 | 20230817 | 181100 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 70 | 20230817 | 181000 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 71 | 20230817 | 180900 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 72 | 20230817 | 180800 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 73 | 20230817 | 180700 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 74 | 20230817 | 180600 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 75 | 20230817 | 180500 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 76 | 20230817 | 180400 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 77 | 20230817 | 180300 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 78 | 20230817 | 180200 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 79 | 20230817 | 180100 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 80 | 20230817 | 180000 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 81 | 20230817 | 175900 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 82 | 20230817 | 175800 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 83 | 20230817 | 175700 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 84 | 20230817 | 175600 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 85 | 20230817 | 175500 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 86 | 20230817 | 175400 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 87 | 20230817 | 175300 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 88 | 20230817 | 175200 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 89 | 20230817 | 175100 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 90 | 20230817 | 175000 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 91 | 20230817 | 174900 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 92 | 20230817 | 174800 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 61009 |
| 93 | 20230817 | 174700 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 94 | 20230817 | 174600 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 95 | 20230817 | 174500 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 96 | 20230817 | 174400 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 97 | 20230817 | 174300 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 98 | 20230817 | 174200 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 99 | 20230817 | 174100 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 100 | 20230817 | 174000 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 101 | 20230817 | 173900 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 102 | 20230817 | 173800 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 103 | 20230817 | 173700 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 104 | 20230817 | 173600 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 105 | 20230817 | 173500 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 106 | 20230817 | 173400 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 107 | 20230817 | 173300 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 108 | 20230817 | 173200 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 109 | 20230817 | 173100 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 110 | 20230817 | 173000 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 111 | 20230817 | 172900 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 112 | 20230817 | 172800 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 113 | 20230817 | 172700 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 114 | 20230817 | 172600 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 115 | 20230817 | 172500 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 116 | 20230817 | 172400 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 117 | 20230817 | 172300 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 118 | 20230817 | 172200 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 119 | 20230817 | 172100 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 120 | 20230817 | 172000 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 121 | 20230817 | 171900 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 122 | 20230817 | 171800 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 61009 |
| 123 | 20230817 | 171700 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 124 | 20230817 | 171600 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 125 | 20230817 | 171500 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 126 | 20230817 | 171400 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 127 | 20230817 | 171300 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 128 | 20230817 | 171200 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 129 | 20230817 | 171100 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 130 | 20230817 | 171000 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 131 | 20230817 | 170900 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 132 | 20230817 | 170800 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 133 | 20230817 | 170700 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 134 | 20230817 | 170600 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 135 | 20230817 | 170500 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 136 | 20230817 | 170400 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 137 | 20230817 | 170300 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 138 | 20230817 | 170200 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 139 | 20230817 | 170100 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 140 | 20230817 | 170000 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 141 | 20230817 | 165900 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 142 | 20230817 | 165800 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 143 | 20230817 | 165700 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 144 | 20230817 | 165600 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 145 | 20230817 | 165500 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 146 | 20230817 | 165400 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 147 | 20230817 | 165300 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 148 | 20230817 | 165200 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 149 | 20230817 | 165100 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 150 | 20230817 | 165000 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 151 | 20230817 | 164900 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 152 | 20230817 | 164800 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 61009 |
| 153 | 20230817 | 164700 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 154 | 20230817 | 164600 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 155 | 20230817 | 164500 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 156 | 20230817 | 164400 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 157 | 20230817 | 164300 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 158 | 20230817 | 164200 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 159 | 20230817 | 164100 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 160 | 20230817 | 164000 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 161 | 20230817 | 163900 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 162 | 20230817 | 163800 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 163 | 20230817 | 163700 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 164 | 20230817 | 163600 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 165 | 20230817 | 163500 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 166 | 20230817 | 163400 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 167 | 20230817 | 163300 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 168 | 20230817 | 163200 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 169 | 20230817 | 163100 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 170 | 20230817 | 163000 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 171 | 20230817 | 162900 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 172 | 20230817 | 162800 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 173 | 20230817 | 162700 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 174 | 20230817 | 162600 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 175 | 20230817 | 162500 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 176 | 20230817 | 162400 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 177 | 20230817 | 162300 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 178 | 20230817 | 162200 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 179 | 20230817 | 162100 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 180 | 20230817 | 162000 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 181 | 20230817 | 161900 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 182 | 20230817 | 161800 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 61009 |
| 183 | 20230817 | 161700 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 184 | 20230817 | 161600 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 185 | 20230817 | 161500 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 186 | 20230817 | 161400 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 187 | 20230817 | 161300 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 188 | 20230817 | 161200 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 189 | 20230817 | 161100 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 190 | 20230817 | 161000 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 191 | 20230817 | 160900 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 192 | 20230817 | 160800 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 193 | 20230817 | 160700 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 194 | 20230817 | 160600 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 195 | 20230817 | 160500 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 196 | 20230817 | 160400 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 197 | 20230817 | 160300 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 198 | 20230817 | 160200 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 199 | 20230817 | 160100 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 200 | 20230817 | 160000 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 201 | 20230817 | 155900 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 202 | 20230817 | 155800 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 203 | 20230817 | 155700 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 204 | 20230817 | 155600 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 205 | 20230817 | 155500 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 206 | 20230817 | 155400 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 207 | 20230817 | 155300 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 208 | 20230817 | 155200 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 209 | 20230817 | 155100 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 210 | 20230817 | 155000 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 211 | 20230817 | 154900 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 212 | 20230817 | 154800 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 61009 |
| 213 | 20230817 | 154700 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 214 | 20230817 | 154600 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 215 | 20230817 | 154500 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 216 | 20230817 | 154400 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 217 | 20230817 | 154300 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 218 | 20230817 | 154200 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 219 | 20230817 | 154100 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 220 | 20230817 | 154000 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 221 | 20230817 | 153900 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 222 | 20230817 | 153800 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 223 | 20230817 | 153700 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 224 | 20230817 | 153600 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 225 | 20230817 | 153500 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 226 | 20230817 | 153400 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 227 | 20230817 | 153300 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 228 | 20230817 | 153200 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 229 | 20230817 | 153100 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 0 |
| 230 | 20230817 | 153000 | 10960171283 | 1617 | 1617 | 1617 | 1617 | 61009 |
| 231 | 20230817 | 152900 | 10861519730 | 1616 | 1616 | 1616 | 1616 | 0 |
| 232 | 20230817 | 152800 | 10861519730 | 1616 | 1616 | 1616 | 1616 | 0 |
| 233 | 20230817 | 152700 | 10861519730 | 1616 | 1616 | 1616 | 1616 | 0 |
| 234 | 20230817 | 152600 | 10861519730 | 1616 | 1616 | 1616 | 1616 | 0 |
| 235 | 20230817 | 152500 | 10861519730 | 1616 | 1616 | 1616 | 1616 | 0 |
| 236 | 20230817 | 152400 | 10861519730 | 1616 | 1616 | 1616 | 1616 | 0 |
| 237 | 20230817 | 152300 | 10861519730 | 1616 | 1616 | 1616 | 1616 | 0 |
| 238 | 20230817 | 152200 | 10861519730 | 1616 | 1616 | 1616 | 1616 | 0 |
| 239 | 20230817 | 152100 | 10861519730 | 1616 | 1616 | 1616 | 1616 | 0 |
| 240 | 20230817 | 152000 | 10861519730 | 1616 | 1616 | 1616 | 1616 | 0 |
| 241 | 20230817 | 151900 | 10861519730 | 1616 | 1601 | 1616 | 1600 | 53487 |
| 242 | 20230817 | 151800 | 10775814495 | 1602 | 1607 | 1607 | 1600 | 25248 |
| 243 | 20230817 | 151700 | 10735342746 | 1606 | 1606 | 1607 | 1604 | 2444 |
| 244 | 20230817 | 151600 | 10731417533 | 1607 | 1607 | 1615 | 1607 | 4184 |
| 245 | 20230817 | 151500 | 10724692741 | 1606 | 1600 | 1618 | 1600 | 14325 |
| 246 | 20230817 | 151400 | 10701584973 | 1602 | 1603 | 1605 | 1599 | 23733 |
| 247 | 20230817 | 151300 | 10663580947 | 1604 | 1612 | 1612 | 1604 | 14089 |
| 248 | 20230817 | 151200 | 10640948966 | 1607 | 1607 | 1610 | 1607 | 13632 |
| 249 | 20230817 | 151100 | 10619028251 | 1607 | 1608 | 1609 | 1604 | 13623 |
| 250 | 20230817 | 151000 | 10597132219 | 1603 | 1608 | 1609 | 1603 | 10001 |
| 251 | 20230817 | 150900 | 10581063050 | 1608 | 1610 | 1610 | 1606 | 14146 |
| 252 | 20230817 | 150800 | 10558335332 | 1606 | 1612 | 1612 | 1606 | 11107 |
| 253 | 20230817 | 150700 | 10540455759 | 1612 | 1613 | 1616 | 1612 | 7030 |
| 254 | 20230817 | 150600 | 10529114139 | 1612 | 1619 | 1619 | 1611 | 19232 |
| 255 | 20230817 | 150500 | 10498082614 | 1619 | 1619 | 1620 | 1619 | 5209 |
| 256 | 20230817 | 150400 | 10489648419 | 1620 | 1620 | 1625 | 1617 | 11278 |
| 257 | 20230817 | 150300 | 10471375569 | 1620 | 1620 | 1625 | 1619 | 7802 |
| 258 | 20230817 | 150200 | 10458730190 | 1620 | 1620 | 1622 | 1619 | 5066 |
| 259 | 20230817 | 150100 | 10450519253 | 1619 | 1619 | 1621 | 1619 | 712 |
| 260 | 20230817 | 150000 | 10449366484 | 1619 | 1626 | 1629 | 1619 | 11773 |
| 261 | 20230817 | 145900 | 10430267434 | 1625 | 1629 | 1631 | 1625 | 8710 |
| 262 | 20230817 | 145800 | 10416093581 | 1630 | 1626 | 1630 | 1625 | 4161 |
| 263 | 20230817 | 145700 | 10409318888 | 1630 | 1625 | 1630 | 1624 | 4662 |
| 264 | 20230817 | 145600 | 10401733456 | 1625 | 1626 | 1627 | 1624 | 5431 |
| 265 | 20230817 | 145500 | 10392902173 | 1627 | 1625 | 1627 | 1625 | 2308 |
| 266 | 20230817 | 145400 | 10389148794 | 1625 | 1628 | 1628 | 1622 | 5194 |
| 267 | 20230817 | 145300 | 10380707462 | 1628 | 1627 | 1628 | 1627 | 5804 |
| 268 | 20230817 | 145200 | 10371264254 | 1626 | 1626 | 1627 | 1625 | 2110 |
| 269 | 20230817 | 145100 | 10367832940 | 1625 | 1620 | 1625 | 1620 | 6446 |
| 270 | 20230817 | 145000 | 10357372441 | 1620 | 1619 | 1620 | 1619 | 3423 |
| 271 | 20230817 | 144900 | 10351830602 | 1619 | 1618 | 1620 | 1614 | 9927 |
| 272 | 20230817 | 144800 | 10335772933 | 1614 | 1613 | 1618 | 1613 | 241 |
| 273 | 20230817 | 144700 | 10335384063 | 1613 | 1619 | 1619 | 1613 | 12634 |
| 274 | 20230817 | 144600 | 10315003174 | 1619 | 1621 | 1621 | 1612 | 648 |
| 275 | 20230817 | 144500 | 10313957241 | 1622 | 1621 | 1622 | 1620 | 3010 |
| 276 | 20230817 | 144400 | 10309077821 | 1611 | 1618 | 1618 | 1611 | 19275 |
| 277 | 20230817 | 144300 | 10277969463 | 1617 | 1618 | 1621 | 1617 | 2208 |
| 278 | 20230817 | 144200 | 10274398401 | 1621 | 1621 | 1621 | 1617 | 328 |
| 279 | 20230817 | 144100 | 10273867364 | 1617 | 1623 | 1623 | 1617 | 177 |
| 280 | 20230817 | 144000 | 10273580849 | 1626 | 1623 | 1627 | 1612 | 3634 |
| 281 | 20230817 | 143900 | 10267682407 | 1625 | 1620 | 1626 | 1619 | 3325 |
| 282 | 20230817 | 143800 | 10262284640 | 1620 | 1625 | 1625 | 1620 | 1528 |
| 283 | 20230817 | 143700 | 10259808986 | 1625 | 1618 | 1625 | 1611 | 4142 |
| 284 | 20230817 | 143600 | 10253103580 | 1611 | 1619 | 1620 | 1611 | 834 |
| 285 | 20230817 | 143500 | 10251757975 | 1619 | 1626 | 1626 | 1619 | 6572 |
| 286 | 20230817 | 143400 | 10241107772 | 1626 | 1626 | 1626 | 1621 | 4150 |
| 287 | 20230817 | 143300 | 10234362593 | 1626 | 1624 | 1627 | 1622 | 7635 |
| 288 | 20230817 | 143200 | 10221969500 | 1625 | 1624 | 1626 | 1622 | 2591 |
| 289 | 20230817 | 143100 | 10217760286 | 1624 | 1629 | 1632 | 1621 | 9686 |
| 290 | 20230817 | 143000 | 10201978596 | 1622 | 1615 | 1628 | 1614 | 18582 |
| 291 | 20230817 | 142900 | 10171814029 | 1618 | 1614 | 1618 | 1614 | 10764 |
| 292 | 20230817 | 142800 | 10154421815 | 1614 | 1608 | 1615 | 1608 | 13385 |
| 293 | 20230817 | 142700 | 10132857917 | 1608 | 1606 | 1609 | 1606 | 4902 |
| 294 | 20230817 | 142600 | 10124976137 | 1606 | 1609 | 1609 | 1605 | 5398 |
| 295 | 20230817 | 142500 | 10116304333 | 1607 | 1606 | 1610 | 1606 | 3682 |
| 296 | 20230817 | 142400 | 10110381279 | 1606 | 1605 | 1606 | 1605 | 2168 |
| 297 | 20230817 | 142300 | 10106901376 | 1604 | 1602 | 1604 | 1602 | 5998 |
| 298 | 20230817 | 142200 | 10097286650 | 1601 | 1601 | 1603 | 1600 | 3898 |
| 299 | 20230817 | 142100 | 10091045144 | 1600 | 1600 | 1603 | 1600 | 4416 |
| 300 | 20230817 | 142000 | 10083975600 | 1600 | 1597 | 1600 | 1596 | 3876 |
| 301 | 20230817 | 141900 | 10077781620 | 1596 | 1598 | 1598 | 1595 | 7565 |
| 302 | 20230817 | 141800 | 10065708175 | 1596 | 1599 | 1600 | 1595 | 12220 |
| 303 | 20230817 | 141700 | 10046188194 | 1599 | 1605 | 1605 | 1599 | 2210 |
| 304 | 20230817 | 141600 | 10042652852 | 1605 | 1599 | 1605 | 1599 | 3729 |
| 305 | 20230817 | 141500 | 10036690077 | 1599 | 1606 | 1606 | 1599 | 9058 |
| 306 | 20230817 | 141400 | 10022192175 | 1611 | 1610 | 1611 | 1609 | 3225 |
| 307 | 20230817 | 141300 | 10017000054 | 1610 | 1610 | 1610 | 1600 | 5019 |
| 308 | 20230817 | 141200 | 10008954899 | 1611 | 1605 | 1611 | 1605 | 193 |
| 309 | 20230817 | 141100 | 10008644738 | 1610 | 1607 | 1610 | 1604 | 2538 |
| 310 | 20230817 | 141000 | 10004566770 | 1608 | 1609 | 1614 | 1608 | 5684 |
| 311 | 20230817 | 140900 | 9995419446 | 1615 | 1600 | 1616 | 1600 | 4748 |
| 312 | 20230817 | 140800 | 9987781931 | 1605 | 1602 | 1605 | 1600 | 22664 |
| 313 | 20230817 | 140700 | 9951500482 | 1601 | 1605 | 1605 | 1600 | 12818 |
| 314 | 20230817 | 140600 | 9930982649 | 1605 | 1608 | 1610 | 1601 | 27774 |
| 315 | 20230817 | 140500 | 9886413009 | 1608 | 1612 | 1612 | 1608 | 4774 |
| 316 | 20230817 | 140400 | 9878723109 | 1611 | 1612 | 1612 | 1611 | 4006 |
| 317 | 20230817 | 140300 | 9872265949 | 1612 | 1619 | 1619 | 1610 | 4337 |
| 318 | 20230817 | 140200 | 9865274982 | 1611 | 1614 | 1620 | 1608 | 4087 |
| 319 | 20230817 | 140100 | 9858675265 | 1608 | 1619 | 1619 | 1607 | 12824 |
| 320 | 20230817 | 140000 | 9838021890 | 1616 | 1615 | 1620 | 1615 | 8199 |
| 321 | 20230817 | 135900 | 9824753901 | 1615 | 1615 | 1615 | 1613 | 10222 |
| 322 | 20230817 | 135800 | 9808251593 | 1614 | 1615 | 1620 | 1614 | 5997 |
| 323 | 20230817 | 135700 | 9798572013 | 1614 | 1623 | 1623 | 1614 | 2498 |
| 324 | 20230817 | 135600 | 9794529884 | 1618 | 1616 | 1624 | 1616 | 23 |
| 325 | 20230817 | 135500 | 9794492667 | 1625 | 1625 | 1625 | 1618 | 616 |
| 326 | 20230817 | 135400 | 9793493052 | 1625 | 1610 | 1625 | 1610 | 5466 |
| 327 | 20230817 | 135300 | 9784667580 | 1610 | 1613 | 1617 | 1607 | 6779 |
| 328 | 20230817 | 135200 | 9773748419 | 1619 | 1621 | 1621 | 1610 | 6823 |
| 329 | 20230817 | 135100 | 9762705659 | 1620 | 1623 | 1625 | 1620 | 8186 |
| 330 | 20230817 | 135000 | 9749436330 | 1625 | 1625 | 1632 | 1622 | 4201 |
| 331 | 20230817 | 134900 | 9742615398 | 1625 | 1626 | 1632 | 1625 | 2159 |
| 332 | 20230817 | 134800 | 9739098741 | 1627 | 1633 | 1634 | 1625 | 1051 |
| 333 | 20230817 | 134700 | 9737388877 | 1633 | 1628 | 1633 | 1625 | 3560 |
| 334 | 20230817 | 134600 | 9731583678 | 1627 | 1627 | 1630 | 1624 | 703 |
| 335 | 20230817 | 134500 | 9730440390 | 1635 | 1635 | 1635 | 1624 | 3090 |
| 336 | 20230817 | 134400 | 9725416759 | 1626 | 1630 | 1636 | 1625 | 11239 |
| 337 | 20230817 | 134300 | 9707132375 | 1629 | 1631 | 1636 | 1629 | 9517 |
| 338 | 20230817 | 134200 | 9691612975 | 1630 | 1637 | 1637 | 1630 | 131 |
| 339 | 20230817 | 134100 | 9691399318 | 1637 | 1638 | 1638 | 1630 | 110 |
| 340 | 20230817 | 134000 | 9691219709 | 1638 | 1637 | 1638 | 1634 | 1185 |
| 341 | 20230817 | 133900 | 9689281893 | 1637 | 1635 | 1638 | 1635 | 377 |
| 342 | 20230817 | 133800 | 9688665493 | 1636 | 1636 | 1638 | 1636 | 5904 |
| 343 | 20230817 | 133700 | 9679004897 | 1636 | 1637 | 1637 | 1636 | 625 |
| 344 | 20230817 | 133600 | 9677982393 | 1638 | 1639 | 1639 | 1626 | 3409 |
| 345 | 20230817 | 133500 | 9672432598 | 1631 | 1631 | 1632 | 1631 | 1185 |
| 346 | 20230817 | 133400 | 9670499484 | 1630 | 1639 | 1639 | 1630 | 7399 |
| 347 | 20230817 | 133300 | 9658431439 | 1639 | 1638 | 1639 | 1638 | 808 |
| 348 | 20230817 | 133200 | 9657107133 | 1639 | 1638 | 1639 | 1633 | 1378 |
| 349 | 20230817 | 133100 | 9654850487 | 1633 | 1631 | 1633 | 1631 | 200 |
| 350 | 20230817 | 133000 | 9654524267 | 1630 | 1631 | 1640 | 1630 | 3050 |
| 351 | 20230817 | 132900 | 9649541807 | 1630 | 1631 | 1631 | 1628 | 6063 |
| 352 | 20230817 | 132800 | 9639659815 | 1631 | 1630 | 1632 | 1630 | 2946 |
| 353 | 20230817 | 132700 | 9634855349 | 1630 | 1632 | 1635 | 1630 | 5481 |
| 354 | 20230817 | 132600 | 9625917829 | 1635 | 1637 | 1637 | 1632 | 4939 |
| 355 | 20230817 | 132500 | 9617844257 | 1636 | 1636 | 1637 | 1635 | 6481 |
| 356 | 20230817 | 132400 | 9607242455 | 1637 | 1641 | 1642 | 1637 | 1685 |
| 357 | 20230817 | 132300 | 9604481453 | 1641 | 1641 | 1642 | 1640 | 3455 |
| 358 | 20230817 | 132200 | 9598813684 | 1642 | 1642 | 1642 | 1642 | 501 |
| 359 | 20230817 | 132100 | 9597991042 | 1636 | 1643 | 1643 | 1635 | 1002 |
| 360 | 20230817 | 132000 | 9596352255 | 1637 | 1645 | 1645 | 1636 | 13970 |
| 361 | 20230817 | 131900 | 9573483303 | 1645 | 1644 | 1645 | 1637 | 2130 |
| 362 | 20230817 | 131800 | 9569984234 | 1643 | 1642 | 1643 | 1637 | 3472 |
| 363 | 20230817 | 131700 | 9564292755 | 1641 | 1637 | 1641 | 1637 | 1390 |
| 364 | 20230817 | 131600 | 9562016873 | 1641 | 1642 | 1642 | 1637 | 573 |
| 365 | 20230817 | 131500 | 9561076073 | 1642 | 1643 | 1643 | 1637 | 87 |
| 366 | 20230817 | 131400 | 9560933348 | 1642 | 1642 | 1642 | 1642 | 91 |
| 367 | 20230817 | 131300 | 9560783926 | 1636 | 1637 | 1637 | 1634 | 2792 |
| 368 | 20230817 | 131200 | 9556217235 | 1637 | 1643 | 1643 | 1637 | 106 |
| 369 | 20230817 | 131100 | 9556043656 | 1636 | 1643 | 1643 | 1636 | 110 |
| 370 | 20230817 | 131000 | 9555862947 | 1643 | 1635 | 1644 | 1635 | 1261 |
| 371 | 20230817 | 130900 | 9553794529 | 1635 | 1640 | 1640 | 1635 | 1041 |
| 372 | 20230817 | 130800 | 9552089284 | 1640 | 1635 | 1648 | 1635 | 1655 |
| 373 | 20230817 | 130700 | 9549375488 | 1632 | 1631 | 1635 | 1630 | 4768 |
| 374 | 20230817 | 130600 | 9541594645 | 1632 | 1637 | 1638 | 1632 | 2106 |
| 375 | 20230817 | 130500 | 9538151277 | 1636 | 1631 | 1637 | 1629 | 3976 |
| 376 | 20230817 | 130400 | 9531658265 | 1631 | 1639 | 1639 | 1629 | 2949 |
| 377 | 20230817 | 130300 | 9526839120 | 1639 | 1644 | 1648 | 1639 | 14220 |
| 378 | 20230817 | 130200 | 9503508327 | 1643 | 1643 | 1650 | 1643 | 369 |
| 379 | 20230817 | 130100 | 9502901220 | 1649 | 1645 | 1650 | 1642 | 6058 |
| 380 | 20230817 | 130000 | 9492943329 | 1644 | 1650 | 1652 | 1644 | 4937 |
| 381 | 20230817 | 125900 | 9484821718 | 1652 | 1652 | 1652 | 1647 | 795 |
| 382 | 20230817 | 125800 | 9483509905 | 1652 | 1642 | 1652 | 1641 | 3276 |
| 383 | 20230817 | 125700 | 9478125294 | 1644 | 1645 | 1646 | 1641 | 10773 |
| 384 | 20230817 | 125600 | 9460419223 | 1645 | 1649 | 1649 | 1645 | 6542 |
| 385 | 20230817 | 125500 | 9449650330 | 1649 | 1649 | 1650 | 1649 | 2706 |
| 386 | 20230817 | 125400 | 9445187181 | 1648 | 1648 | 1652 | 1648 | 1900 |
| 387 | 20230817 | 125300 | 9442055336 | 1648 | 1655 | 1655 | 1648 | 2349 |
| 388 | 20230817 | 125200 | 9438179329 | 1651 | 1650 | 1655 | 1650 | 3419 |
| 389 | 20230817 | 125100 | 9432534464 | 1649 | 1652 | 1652 | 1648 | 3548 |
| 390 | 20230817 | 125000 | 9426681187 | 1652 | 1653 | 1655 | 1652 | 1013 |
| 391 | 20230817 | 124900 | 9425007023 | 1653 | 1656 | 1656 | 1652 | 1080 |
| 392 | 20230817 | 124800 | 9423222667 | 1652 | 1651 | 1657 | 1651 | 1344 |
| 393 | 20230817 | 124700 | 9421002050 | 1651 | 1653 | 1654 | 1651 | 4219 |
| 394 | 20230817 | 124600 | 9414030950 | 1653 | 1657 | 1657 | 1653 | 2665 |
| 395 | 20230817 | 124500 | 9409618007 | 1658 | 1658 | 1658 | 1656 | 1827 |
| 396 | 20230817 | 124400 | 9406591291 | 1656 | 1661 | 1661 | 1656 | 3779 |
| 397 | 20230817 | 124300 | 9400317950 | 1662 | 1651 | 1662 | 1648 | 16161 |
| 398 | 20230817 | 124200 | 9373516749 | 1651 | 1658 | 1659 | 1651 | 7916 |
| 399 | 20230817 | 124100 | 9360409925 | 1658 | 1660 | 1660 | 1658 | 4415 |
| 400 | 20230817 | 124000 | 9353086779 | 1660 | 1659 | 1660 | 1658 | 4125 |
| 401 | 20230817 | 123900 | 9346241417 | 1660 | 1659 | 1661 | 1659 | 19536 |
| 402 | 20230817 | 123800 | 9313797421 | 1660 | 1660 | 1660 | 1659 | 5370 |
| 403 | 20230817 | 123700 | 9304887494 | 1660 | 1648 | 1662 | 1648 | 21457 |
| 404 | 20230817 | 123600 | 9269278411 | 1641 | 1640 | 1648 | 1638 | 31958 |
| 405 | 20230817 | 123500 | 9216881580 | 1640 | 1641 | 1642 | 1640 | 4759 |
| 406 | 20230817 | 123400 | 9209074582 | 1642 | 1645 | 1647 | 1642 | 4601 |
| 407 | 20230817 | 123300 | 9201519442 | 1640 | 1638 | 1650 | 1638 | 12549 |
| 408 | 20230817 | 123200 | 9180919018 | 1636 | 1636 | 1638 | 1625 | 26399 |
| 409 | 20230817 | 123100 | 9137869060 | 1638 | 1643 | 1646 | 1636 | 22503 |
| 410 | 20230817 | 123000 | 9100971490 | 1646 | 1646 | 1646 | 1643 | 5479 |
| 411 | 20230817 | 122900 | 9091955954 | 1646 | 1651 | 1651 | 1644 | 12697 |
| 412 | 20230817 | 122800 | 9071046207 | 1650 | 1650 | 1655 | 1649 | 8983 |
| 413 | 20230817 | 122700 | 9056224012 | 1650 | 1649 | 1650 | 1649 | 3290 |
| 414 | 20230817 | 122600 | 9050798782 | 1649 | 1650 | 1650 | 1649 | 3790 |
| 415 | 20230817 | 122500 | 9044546614 | 1649 | 1649 | 1650 | 1647 | 3152 |
| 416 | 20230817 | 122400 | 9039352267 | 1650 | 1659 | 1659 | 1649 | 4749 |
| 417 | 20230817 | 122300 | 9031496078 | 1659 | 1655 | 1661 | 1655 | 6939 |
| 418 | 20230817 | 122200 | 9019983787 | 1655 | 1649 | 1655 | 1646 | 8047 |
| 419 | 20230817 | 122100 | 9006701322 | 1649 | 1648 | 1653 | 1647 | 2955 |
| 420 | 20230817 | 122000 | 9001826658 | 1647 | 1654 | 1659 | 1647 | 9273 |
| 421 | 20230817 | 121900 | 8986517824 | 1654 | 1651 | 1654 | 1649 | 6609 |
| 422 | 20230817 | 121800 | 8975609574 | 1650 | 1657 | 1662 | 1650 | 59830 |
| 423 | 20230817 | 121700 | 8876318314 | 1657 | 1644 | 1657 | 1643 | 80641 |
| 424 | 20230817 | 121600 | 8743109758 | 1643 | 1634 | 1643 | 1634 | 33580 |
| 425 | 20230817 | 121500 | 8688146230 | 1635 | 1640 | 1640 | 1635 | 19278 |
| 426 | 20230817 | 121400 | 8656560725 | 1640 | 1640 | 1643 | 1635 | 17617 |
| 427 | 20230817 | 121300 | 8627649030 | 1640 | 1627 | 1641 | 1627 | 27942 |
| 428 | 20230817 | 121200 | 8581932362 | 1630 | 1634 | 1634 | 1627 | 1976 |
| 429 | 20230817 | 121100 | 8578710742 | 1626 | 1626 | 1634 | 1626 | 14815 |
| 430 | 20230817 | 121000 | 8554530943 | 1635 | 1635 | 1635 | 1626 | 19544 |
| 431 | 20230817 | 120900 | 8522606438 | 1635 | 1636 | 1636 | 1631 | 4955 |
| 432 | 20230817 | 120800 | 8514503591 | 1636 | 1634 | 1637 | 1632 | 23882 |
| 433 | 20230817 | 120700 | 8475448570 | 1629 | 1621 | 1634 | 1621 | 17511 |
| 434 | 20230817 | 120600 | 8446987816 | 1621 | 1610 | 1622 | 1610 | 10276 |
| 435 | 20230817 | 120500 | 8430358197 | 1610 | 1609 | 1610 | 1604 | 29091 |
| 436 | 20230817 | 120400 | 8383589546 | 1609 | 1612 | 1615 | 1608 | 8074 |
| 437 | 20230817 | 120300 | 8370585574 | 1612 | 1612 | 1615 | 1611 | 6878 |
| 438 | 20230817 | 120200 | 8359502739 | 1612 | 1615 | 1616 | 1612 | 10111 |
| 439 | 20230817 | 120100 | 8343197355 | 1617 | 1617 | 1617 | 1614 | 1152 |
| 440 | 20230817 | 120000 | 8341337866 | 1617 | 1613 | 1618 | 1613 | 185 |
| 441 | 20230817 | 115900 | 8341039114 | 1613 | 1619 | 1619 | 1613 | 9475 |
| 442 | 20230817 | 115800 | 8325736942 | 1616 | 1619 | 1619 | 1615 | 1438 |
| 443 | 20230817 | 115700 | 8323410400 | 1619 | 1616 | 1619 | 1613 | 9692 |
| 444 | 20230817 | 115600 | 8307752881 | 1617 | 1616 | 1617 | 1615 | 2765 |
| 445 | 20230817 | 115500 | 8303285653 | 1616 | 1618 | 1619 | 1616 | 3365 |
| 446 | 20230817 | 115400 | 8297845076 | 1617 | 1618 | 1618 | 1616 | 3505 |
| 447 | 20230817 | 115300 | 8292177395 | 1620 | 1622 | 1624 | 1620 | 6817 |
| 448 | 20230817 | 115200 | 8281125846 | 1624 | 1625 | 1625 | 1622 | 2381 |
| 449 | 20230817 | 115100 | 8277260736 | 1623 | 1627 | 1629 | 1623 | 7050 |
| 450 | 20230817 | 115000 | 8265805476 | 1629 | 1634 | 1634 | 1621 | 14251 |
| 451 | 20230817 | 114900 | 8242634591 | 1635 | 1630 | 1637 | 1625 | 6988 |
| 452 | 20230817 | 114800 | 8231256472 | 1630 | 1636 | 1640 | 1630 | 50999 |
| 453 | 20230817 | 114700 | 8147987378 | 1640 | 1629 | 1642 | 1629 | 66866 |
| 454 | 20230817 | 114600 | 8038632082 | 1629 | 1629 | 1630 | 1627 | 9314 |
| 455 | 20230817 | 114500 | 8023459607 | 1629 | 1627 | 1629 | 1627 | 9883 |
| 456 | 20230817 | 114400 | 8007369253 | 1627 | 1625 | 1628 | 1625 | 5238 |
| 457 | 20230817 | 114300 | 7998850553 | 1628 | 1628 | 1629 | 1624 | 6217 |
| 458 | 20230817 | 114200 | 7988739872 | 1629 | 1625 | 1629 | 1625 | 14849 |
| 459 | 20230817 | 114100 | 7964581713 | 1625 | 1612 | 1625 | 1611 | 25626 |
| 460 | 20230817 | 114000 | 7923078822 | 1611 | 1613 | 1619 | 1611 | 16890 |
| 461 | 20230817 | 113900 | 7895817710 | 1613 | 1613 | 1619 | 1613 | 3523 |
| 462 | 20230817 | 113800 | 7890130099 | 1613 | 1613 | 1620 | 1612 | 7048 |
| 463 | 20230817 | 113700 | 7878741353 | 1612 | 1616 | 1616 | 1611 | 5376 |
| 464 | 20230817 | 113600 | 7870069729 | 1617 | 1616 | 1617 | 1613 | 1966 |
| 465 | 20230817 | 113500 | 7866893205 | 1616 | 1618 | 1620 | 1616 | 8030 |
| 466 | 20230817 | 113400 | 7853907971 | 1617 | 1619 | 1622 | 1617 | 5315 |
| 467 | 20230817 | 113300 | 7845306858 | 1619 | 1621 | 1624 | 1618 | 12340 |
| 468 | 20230817 | 113200 | 7825317042 | 1620 | 1616 | 1620 | 1616 | 3990 |
| 469 | 20230817 | 113100 | 7818860188 | 1618 | 1622 | 1624 | 1617 | 11022 |
| 470 | 20230817 | 113000 | 7801004094 | 1622 | 1621 | 1624 | 1618 | 9442 |
| 471 | 20230817 | 112900 | 7785690446 | 1621 | 1617 | 1621 | 1595 | 32887 |
| 472 | 20230817 | 112800 | 7732599669 | 1617 | 1618 | 1623 | 1617 | 15674 |
| 473 | 20230817 | 112700 | 7707212612 | 1619 | 1617 | 1625 | 1615 | 21079 |
| 474 | 20230817 | 112600 | 7673058355 | 1616 | 1599 | 1616 | 1597 | 38744 |
| 475 | 20230817 | 112500 | 7610887895 | 1598 | 1594 | 1598 | 1594 | 5303 |
| 476 | 20230817 | 112400 | 7602422485 | 1596 | 1594 | 1596 | 1594 | 1057 |
| 477 | 20230817 | 112300 | 7600736668 | 1595 | 1594 | 1598 | 1594 | 5387 |
| 478 | 20230817 | 112200 | 7592139299 | 1594 | 1592 | 1594 | 1592 | 1948 |
| 479 | 20230817 | 112100 | 7589036825 | 1593 | 1595 | 1596 | 1593 | 4832 |
| 480 | 20230817 | 112000 | 7581333909 | 1596 | 1595 | 1597 | 1593 | 1219 |
| 481 | 20230817 | 111900 | 7579389416 | 1595 | 1593 | 1595 | 1591 | 4132 |
| 482 | 20230817 | 111800 | 7572808379 | 1593 | 1591 | 1593 | 1591 | 117 |
| 483 | 20230817 | 111700 | 7572622028 | 1591 | 1588 | 1591 | 1587 | 6648 |
| 484 | 20230817 | 111600 | 7562061361 | 1588 | 1590 | 1590 | 1587 | 4929 |
| 485 | 20230817 | 111500 | 7554226883 | 1590 | 1583 | 1591 | 1583 | 4389 |
| 486 | 20230817 | 111400 | 7547254387 | 1583 | 1579 | 1590 | 1579 | 5577 |
| 487 | 20230817 | 111300 | 7538410949 | 1579 | 1579 | 1580 | 1579 | 6856 |
| 488 | 20230817 | 111200 | 7527580941 | 1579 | 1581 | 1581 | 1578 | 7579 |
| 489 | 20230817 | 111100 | 7515614585 | 1582 | 1587 | 1588 | 1582 | 2113 |
| 490 | 20230817 | 111000 | 7512266407 | 1588 | 1595 | 1595 | 1587 | 11006 |
| 491 | 20230817 | 110900 | 7494755884 | 1596 | 1594 | 1597 | 1590 | 37587 |
| 492 | 20230817 | 110800 | 7434905272 | 1594 | 1598 | 1598 | 1594 | 2822 |
| 493 | 20230817 | 110700 | 7430400025 | 1598 | 1595 | 1600 | 1595 | 5841 |
| 494 | 20230817 | 110600 | 7421069839 | 1594 | 1581 | 1594 | 1581 | 9564 |
| 495 | 20230817 | 110500 | 7405861063 | 1581 | 1580 | 1585 | 1578 | 7768 |
| 496 | 20230817 | 110400 | 7393590104 | 1580 | 1585 | 1585 | 1578 | 7468 |
| 497 | 20230817 | 110300 | 7381790774 | 1584 | 1587 | 1588 | 1576 | 7005 |
| 498 | 20230817 | 110200 | 7370723176 | 1587 | 1587 | 1588 | 1580 | 9344 |
| 499 | 20230817 | 110100 | 7355928598 | 1588 | 1589 | 1590 | 1587 | 2310 |
| 500 | 20230817 | 110000 | 7352259074 | 1590 | 1587 | 1592 | 1585 | 3992 |
| 501 | 20230817 | 105900 | 7345918508 | 1592 | 1592 | 1592 | 1583 | 8848 |
| 502 | 20230817 | 105800 | 7331911068 | 1584 | 1594 | 1595 | 1584 | 11849 |
| 503 | 20230817 | 105700 | 7313099092 | 1594 | 1590 | 1595 | 1586 | 4827 |
| 504 | 20230817 | 105600 | 7305431043 | 1590 | 1598 | 1600 | 1590 | 10335 |
| 505 | 20230817 | 105500 | 7288955550 | 1600 | 1601 | 1604 | 1594 | 17525 |
| 506 | 20230817 | 105400 | 7260944561 | 1604 | 1602 | 1608 | 1600 | 20567 |
| 507 | 20230817 | 105300 | 7227957196 | 1601 | 1593 | 1601 | 1593 | 21763 |
| 508 | 20230817 | 105200 | 7193165157 | 1593 | 1590 | 1593 | 1589 | 13093 |
| 509 | 20230817 | 105100 | 7172334781 | 1590 | 1590 | 1593 | 1590 | 4567 |
| 510 | 20230817 | 105000 | 7165063251 | 1589 | 1586 | 1592 | 1586 | 13242 |
| 511 | 20230817 | 104900 | 7144024276 | 1586 | 1593 | 1595 | 1583 | 18506 |
| 512 | 20230817 | 104800 | 7114620995 | 1595 | 1591 | 1596 | 1589 | 9424 |
| 513 | 20230817 | 104700 | 7099616780 | 1590 | 1586 | 1593 | 1586 | 12859 |
| 514 | 20230817 | 104600 | 7079201938 | 1586 | 1595 | 1597 | 1586 | 27103 |
| 515 | 20230817 | 104500 | 7036145253 | 1593 | 1582 | 1595 | 1582 | 22162 |
| 516 | 20230817 | 104400 | 7000957865 | 1583 | 1582 | 1583 | 1574 | 6998 |
| 517 | 20230817 | 104300 | 6989890222 | 1582 | 1570 | 1582 | 1570 | 17410 |
| 518 | 20230817 | 104200 | 6962434383 | 1570 | 1574 | 1574 | 1550 | 42937 |
| 519 | 20230817 | 104100 | 6895344935 | 1571 | 1576 | 1579 | 1571 | 14723 |
| 520 | 20230817 | 104000 | 6872154894 | 1576 | 1572 | 1576 | 1568 | 14961 |
| 521 | 20230817 | 103900 | 6848606486 | 1568 | 1568 | 1573 | 1568 | 2484 |
| 522 | 20230817 | 103800 | 6844703504 | 1574 | 1564 | 1575 | 1564 | 28454 |
| 523 | 20230817 | 103700 | 6800101178 | 1564 | 1568 | 1568 | 1564 | 6051 |
| 524 | 20230817 | 103600 | 6790626515 | 1568 | 1575 | 1576 | 1567 | 25752 |
| 525 | 20230817 | 103500 | 6750107670 | 1575 | 1571 | 1576 | 1567 | 35903 |
| 526 | 20230817 | 103400 | 6693661240 | 1570 | 1570 | 1572 | 1564 | 7581 |
| 527 | 20230817 | 103300 | 6681755852 | 1571 | 1564 | 1572 | 1564 | 9550 |
| 528 | 20230817 | 103200 | 6666772041 | 1560 | 1552 | 1563 | 1551 | 24848 |
| 529 | 20230817 | 103100 | 6628141770 | 1552 | 1556 | 1559 | 1546 | 19236 |
| 530 | 20230817 | 103000 | 6598264836 | 1556 | 1560 | 1560 | 1555 | 5816 |
| 531 | 20230817 | 102900 | 6589207093 | 1560 | 1548 | 1560 | 1548 | 35876 |
| 532 | 20230817 | 102800 | 6533532852 | 1548 | 1537 | 1548 | 1531 | 14133 |
| 533 | 20230817 | 102700 | 6511801620 | 1536 | 1530 | 1537 | 1530 | 3535 |
| 534 | 20230817 | 102600 | 6506385916 | 1530 | 1530 | 1537 | 1529 | 9284 |
| 535 | 20230817 | 102500 | 6492164531 | 1529 | 1530 | 1534 | 1528 | 10620 |
| 536 | 20230817 | 102400 | 6475909206 | 1529 | 1535 | 1535 | 1528 | 32793 |
| 537 | 20230817 | 102300 | 6425728809 | 1535 | 1535 | 1538 | 1535 | 3672 |
| 538 | 20230817 | 102200 | 6420085406 | 1535 | 1542 | 1544 | 1535 | 12634 |
| 539 | 20230817 | 102100 | 6400651581 | 1543 | 1541 | 1547 | 1541 | 4274 |
| 540 | 20230817 | 102000 | 6394050764 | 1541 | 1536 | 1548 | 1536 | 10811 |
| 541 | 20230817 | 101900 | 6377366546 | 1544 | 1531 | 1544 | 1528 | 22338 |
| 542 | 20230817 | 101800 | 6343027988 | 1531 | 1540 | 1540 | 1525 | 31255 |
| 543 | 20230817 | 101700 | 6295183668 | 1540 | 1560 | 1563 | 1540 | 22994 |
| 544 | 20230817 | 101600 | 6259599052 | 1564 | 1537 | 1564 | 1537 | 24660 |
| 545 | 20230817 | 101500 | 6221355887 | 1538 | 1537 | 1538 | 1527 | 71671 |
| 546 | 20230817 | 101400 | 6111459129 | 1537 | 1544 | 1550 | 1536 | 44242 |
| 547 | 20230817 | 101300 | 6043436410 | 1544 | 1543 | 1546 | 1533 | 35819 |
| 548 | 20230817 | 101200 | 5988261218 | 1543 | 1550 | 1550 | 1531 | 46690 |
| 549 | 20230817 | 101100 | 5916430790 | 1550 | 1558 | 1566 | 1549 | 103483 |
| 550 | 20230817 | 101000 | 5755925718 | 1558 | 1564 | 1570 | 1553 | 36778 |
| 551 | 20230817 | 100900 | 5698591707 | 1564 | 1570 | 1572 | 1564 | 16344 |
| 552 | 20230817 | 100800 | 5672953131 | 1570 | 1578 | 1578 | 1570 | 20378 |
| 553 | 20230817 | 100700 | 5640872743 | 1578 | 1579 | 1585 | 1578 | 10796 |
| 554 | 20230817 | 100600 | 5623823029 | 1580 | 1586 | 1586 | 1580 | 6472 |
| 555 | 20230817 | 100500 | 5613561783 | 1588 | 1580 | 1588 | 1577 | 20640 |
| 556 | 20230817 | 100400 | 5580917491 | 1578 | 1577 | 1588 | 1577 | 15357 |
| 557 | 20230817 | 100300 | 5556688509 | 1588 | 1578 | 1589 | 1567 | 10083 |
| 558 | 20230817 | 100200 | 5540755212 | 1578 | 1570 | 1578 | 1560 | 23522 |
| 559 | 20230817 | 100100 | 5503911896 | 1570 | 1570 | 1570 | 1556 | 50005 |
| 560 | 20230817 | 100000 | 5425891976 | 1570 | 1562 | 1574 | 1556 | 23013 |
| 561 | 20230817 | 095900 | 5389939661 | 1558 | 1570 | 1571 | 1558 | 48171 |
| 562 | 20230817 | 095800 | 5314683472 | 1571 | 1572 | 1573 | 1563 | 35372 |
| 563 | 20230817 | 095700 | 5259244221 | 1570 | 1587 | 1588 | 1570 | 32391 |
| 564 | 20230817 | 095600 | 5208124722 | 1587 | 1585 | 1589 | 1583 | 11018 |
| 565 | 20230817 | 095500 | 5190660925 | 1585 | 1584 | 1586 | 1583 | 6630 |
| 566 | 20230817 | 095400 | 5180159447 | 1584 | 1585 | 1585 | 1583 | 11390 |
| 567 | 20230817 | 095300 | 5162114278 | 1585 | 1587 | 1591 | 1580 | 32492 |
| 568 | 20230817 | 095200 | 5110707503 | 1584 | 1589 | 1600 | 1584 | 36197 |
| 569 | 20230817 | 095100 | 5053172394 | 1589 | 1604 | 1607 | 1589 | 23733 |
| 570 | 20230817 | 095000 | 5015355993 | 1608 | 1613 | 1613 | 1607 | 17678 |
| 571 | 20230817 | 094900 | 4986876947 | 1613 | 1616 | 1616 | 1613 | 4214 |
| 572 | 20230817 | 094800 | 4980076933 | 1615 | 1610 | 1615 | 1608 | 9251 |
| 573 | 20230817 | 094700 | 4965156222 | 1610 | 1615 | 1617 | 1607 | 11626 |
| 574 | 20230817 | 094600 | 4946410846 | 1617 | 1626 | 1627 | 1616 | 24436 |
| 575 | 20230817 | 094500 | 4906809092 | 1619 | 1613 | 1627 | 1611 | 21312 |
| 576 | 20230817 | 094400 | 4872351592 | 1616 | 1609 | 1616 | 1608 | 5625 |
| 577 | 20230817 | 094300 | 4863288053 | 1607 | 1593 | 1613 | 1589 | 27240 |
| 578 | 20230817 | 094200 | 4819711617 | 1591 | 1594 | 1598 | 1590 | 11352 |
| 579 | 20230817 | 094100 | 4801642480 | 1594 | 1595 | 1599 | 1589 | 18967 |
| 580 | 20230817 | 094000 | 4771454587 | 1595 | 1604 | 1604 | 1594 | 13709 |
| 581 | 20230817 | 093900 | 4749561628 | 1601 | 1604 | 1605 | 1598 | 18709 |
| 582 | 20230817 | 093800 | 4719604684 | 1600 | 1599 | 1604 | 1596 | 14939 |
| 583 | 20230817 | 093700 | 4695714491 | 1596 | 1609 | 1609 | 1596 | 6314 |
| 584 | 20230817 | 093600 | 4685620091 | 1600 | 1594 | 1610 | 1591 | 22023 |
| 585 | 20230817 | 093500 | 4650496670 | 1590 | 1616 | 1616 | 1587 | 11583 |
| 586 | 20230817 | 093400 | 4631952914 | 1618 | 1603 | 1620 | 1601 | 14939 |
| 587 | 20230817 | 093300 | 4607872615 | 1591 | 1590 | 1603 | 1586 | 56453 |
| 588 | 20230817 | 093200 | 4518034022 | 1587 | 1591 | 1599 | 1585 | 34856 |
| 589 | 20230817 | 093100 | 4462620536 | 1591 | 1615 | 1616 | 1591 | 56975 |
| 590 | 20230817 | 093000 | 4371253060 | 1615 | 1621 | 1628 | 1615 | 16195 |
| 591 | 20230817 | 092900 | 4345036659 | 1621 | 1625 | 1630 | 1619 | 10857 |
| 592 | 20230817 | 092800 | 4327394766 | 1625 | 1616 | 1626 | 1612 | 3603 |
| 593 | 20230817 | 092700 | 4321568282 | 1616 | 1617 | 1620 | 1610 | 6420 |
| 594 | 20230817 | 092600 | 4311207546 | 1617 | 1601 | 1617 | 1600 | 16175 |
| 595 | 20230817 | 092500 | 4285279947 | 1600 | 1605 | 1610 | 1597 | 36519 |
| 596 | 20230817 | 092400 | 4226821357 | 1606 | 1611 | 1611 | 1604 | 25705 |
| 597 | 20230817 | 092300 | 4185465806 | 1611 | 1625 | 1627 | 1610 | 37626 |
| 598 | 20230817 | 092200 | 4124621440 | 1619 | 1630 | 1632 | 1619 | 24518 |
| 599 | 20230817 | 092100 | 4084841805 | 1630 | 1619 | 1635 | 1611 | 28192 |
| 600 | 20230817 | 092000 | 4039087254 | 1620 | 1631 | 1631 | 1620 | 36459 |
| 601 | 20230817 | 091900 | 3979822365 | 1631 | 1649 | 1649 | 1627 | 56373 |
| 602 | 20230817 | 091800 | 3887709045 | 1646 | 1646 | 1670 | 1634 | 98319 |
| 603 | 20230817 | 091700 | 3724479870 | 1647 | 1628 | 1650 | 1622 | 97342 |
| 604 | 20230817 | 091600 | 3565511670 | 1628 | 1600 | 1634 | 1597 | 63736 |
| 605 | 20230817 | 091500 | 3462407176 | 1599 | 1605 | 1605 | 1597 | 25068 |
| 606 | 20230817 | 091400 | 3422298950 | 1605 | 1612 | 1614 | 1590 | 67963 |
| 607 | 20230817 | 091300 | 3313639856 | 1614 | 1622 | 1622 | 1606 | 39941 |
| 608 | 20230817 | 091200 | 3249262691 | 1622 | 1610 | 1622 | 1606 | 26850 |
| 609 | 20230817 | 091100 | 3206024328 | 1615 | 1605 | 1624 | 1602 | 45884 |
| 610 | 20230817 | 091000 | 3131990727 | 1612 | 1598 | 1615 | 1592 | 56846 |
| 611 | 20230817 | 090900 | 3040953500 | 1596 | 1576 | 1601 | 1561 | 94359 |
| 612 | 20230817 | 090800 | 2892227179 | 1576 | 1590 | 1610 | 1573 | 73621 |
| 613 | 20230817 | 090700 | 2775021184 | 1589 | 1523 | 1590 | 1518 | 123864 |
| 614 | 20230817 | 090600 | 2582613194 | 1518 | 1621 | 1621 | 1517 | 260203 |
| 615 | 20230817 | 090500 | 2168866826 | 1617 | 1617 | 1633 | 1610 | 199299 |
| 616 | 20230817 | 090400 | 1846594688 | 1617 | 1663 | 1663 | 1617 | 131349 |
| 617 | 20230817 | 090300 | 1631379381 | 1662 | 1677 | 1680 | 1655 | 150990 |
| 618 | 20230817 | 090200 | 1379760088 | 1678 | 1652 | 1687 | 1652 | 126393 |
| 619 | 20230817 | 090100 | 1168014053 | 1652 | 1625 | 1660 | 1616 | 166880 |
| 620 | 20230817 | 090000 | 895342846 | 1627 | 1677 | 1678 | 1610 | 438349 |