33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 191800 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 9924 |
| 3 | 20230731 | 191700 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 4 | 20230731 | 191600 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 5 | 20230731 | 191500 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 6 | 20230731 | 191400 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 7 | 20230731 | 191300 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 8 | 20230731 | 191200 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 9 | 20230731 | 191100 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 10 | 20230731 | 191000 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 11 | 20230731 | 190900 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 12 | 20230731 | 190800 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 13 | 20230731 | 190700 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 14 | 20230731 | 190600 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 15 | 20230731 | 190500 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 16 | 20230731 | 190400 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 17 | 20230731 | 190300 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 18 | 20230731 | 190200 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 19 | 20230731 | 190100 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 20 | 20230731 | 190000 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 21 | 20230731 | 185900 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 22 | 20230731 | 185800 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 23 | 20230731 | 185700 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 24 | 20230731 | 185600 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 25 | 20230731 | 185500 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 26 | 20230731 | 185400 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 27 | 20230731 | 185300 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 28 | 20230731 | 185200 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 29 | 20230731 | 185100 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 30 | 20230731 | 185000 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 31 | 20230731 | 184900 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 32 | 20230731 | 184800 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 9924 |
| 33 | 20230731 | 184700 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 34 | 20230731 | 184600 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 35 | 20230731 | 184500 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 36 | 20230731 | 184400 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 37 | 20230731 | 184300 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 38 | 20230731 | 184200 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 39 | 20230731 | 184100 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 40 | 20230731 | 184000 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 41 | 20230731 | 183900 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 42 | 20230731 | 183800 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 43 | 20230731 | 183700 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 44 | 20230731 | 183600 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 45 | 20230731 | 183500 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 46 | 20230731 | 183400 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 47 | 20230731 | 183300 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 48 | 20230731 | 183200 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 49 | 20230731 | 183100 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 50 | 20230731 | 183000 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 51 | 20230731 | 182900 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 52 | 20230731 | 182800 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 53 | 20230731 | 182700 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 54 | 20230731 | 182600 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 55 | 20230731 | 182500 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 56 | 20230731 | 182400 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 57 | 20230731 | 182300 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 58 | 20230731 | 182200 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 59 | 20230731 | 182100 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 60 | 20230731 | 182000 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 61 | 20230731 | 181900 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 62 | 20230731 | 181800 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 9924 |
| 63 | 20230731 | 181700 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 64 | 20230731 | 181600 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 65 | 20230731 | 181500 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 66 | 20230731 | 181400 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 67 | 20230731 | 181300 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 68 | 20230731 | 181200 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 69 | 20230731 | 181100 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 70 | 20230731 | 181000 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 71 | 20230731 | 180900 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 72 | 20230731 | 180800 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 73 | 20230731 | 180700 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 74 | 20230731 | 180600 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 75 | 20230731 | 180500 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 76 | 20230731 | 180400 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 77 | 20230731 | 180300 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 78 | 20230731 | 180200 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 79 | 20230731 | 180100 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 80 | 20230731 | 180000 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 81 | 20230731 | 175900 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 82 | 20230731 | 175800 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 83 | 20230731 | 175700 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 84 | 20230731 | 175600 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 85 | 20230731 | 175500 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 86 | 20230731 | 175400 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 87 | 20230731 | 175300 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 88 | 20230731 | 175200 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 89 | 20230731 | 175100 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 90 | 20230731 | 175000 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 91 | 20230731 | 174900 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 92 | 20230731 | 174800 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 9924 |
| 93 | 20230731 | 174700 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 94 | 20230731 | 174600 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 95 | 20230731 | 174500 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 96 | 20230731 | 174400 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 97 | 20230731 | 174300 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 98 | 20230731 | 174200 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 99 | 20230731 | 174100 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 100 | 20230731 | 174000 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 101 | 20230731 | 173900 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 102 | 20230731 | 173800 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 103 | 20230731 | 173700 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 104 | 20230731 | 173600 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 105 | 20230731 | 173500 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 106 | 20230731 | 173400 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 107 | 20230731 | 173300 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 108 | 20230731 | 173200 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 109 | 20230731 | 173100 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 110 | 20230731 | 173000 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 111 | 20230731 | 172900 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 112 | 20230731 | 172800 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 113 | 20230731 | 172700 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 114 | 20230731 | 172600 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 115 | 20230731 | 172500 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 116 | 20230731 | 172400 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 117 | 20230731 | 172300 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 118 | 20230731 | 172200 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 119 | 20230731 | 172100 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 120 | 20230731 | 172000 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 121 | 20230731 | 171900 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 122 | 20230731 | 171800 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 9924 |
| 123 | 20230731 | 171700 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 124 | 20230731 | 171600 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 125 | 20230731 | 171500 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 126 | 20230731 | 171400 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 127 | 20230731 | 171300 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 128 | 20230731 | 171200 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 129 | 20230731 | 171100 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 130 | 20230731 | 171000 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 131 | 20230731 | 170900 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 132 | 20230731 | 170800 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 133 | 20230731 | 170700 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 134 | 20230731 | 170600 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 135 | 20230731 | 170500 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 136 | 20230731 | 170400 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 137 | 20230731 | 170300 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 138 | 20230731 | 170200 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 139 | 20230731 | 170100 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 140 | 20230731 | 170000 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 141 | 20230731 | 165900 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 142 | 20230731 | 165800 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 143 | 20230731 | 165700 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 144 | 20230731 | 165600 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 145 | 20230731 | 165500 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 146 | 20230731 | 165400 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 147 | 20230731 | 165300 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 148 | 20230731 | 165200 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 149 | 20230731 | 165100 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 150 | 20230731 | 165000 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 151 | 20230731 | 164900 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 152 | 20230731 | 164800 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 9924 |
| 153 | 20230731 | 164700 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 154 | 20230731 | 164600 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 155 | 20230731 | 164500 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 156 | 20230731 | 164400 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 157 | 20230731 | 164300 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 158 | 20230731 | 164200 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 159 | 20230731 | 164100 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 160 | 20230731 | 164000 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 161 | 20230731 | 163900 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 162 | 20230731 | 163800 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 163 | 20230731 | 163700 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 164 | 20230731 | 163600 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 165 | 20230731 | 163500 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 166 | 20230731 | 163400 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 167 | 20230731 | 163300 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 168 | 20230731 | 163200 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 169 | 20230731 | 163100 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 170 | 20230731 | 163000 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 171 | 20230731 | 162900 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 172 | 20230731 | 162800 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 173 | 20230731 | 162700 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 174 | 20230731 | 162600 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 175 | 20230731 | 162500 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 176 | 20230731 | 162400 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 177 | 20230731 | 162300 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 178 | 20230731 | 162200 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 179 | 20230731 | 162100 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 180 | 20230731 | 162000 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 181 | 20230731 | 161900 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 182 | 20230731 | 161800 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 9924 |
| 183 | 20230731 | 161700 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 184 | 20230731 | 161600 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 185 | 20230731 | 161500 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 186 | 20230731 | 161400 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 187 | 20230731 | 161300 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 188 | 20230731 | 161200 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 189 | 20230731 | 161100 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 190 | 20230731 | 161000 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 191 | 20230731 | 160900 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 192 | 20230731 | 160800 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 193 | 20230731 | 160700 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 194 | 20230731 | 160600 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 195 | 20230731 | 160500 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 196 | 20230731 | 160400 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 197 | 20230731 | 160300 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 198 | 20230731 | 160200 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 199 | 20230731 | 160100 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 200 | 20230731 | 160000 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 201 | 20230731 | 155900 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 202 | 20230731 | 155800 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 203 | 20230731 | 155700 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 204 | 20230731 | 155600 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 205 | 20230731 | 155500 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 206 | 20230731 | 155400 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 207 | 20230731 | 155300 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 208 | 20230731 | 155200 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 209 | 20230731 | 155100 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 210 | 20230731 | 155000 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 211 | 20230731 | 154900 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 212 | 20230731 | 154800 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 9924 |
| 213 | 20230731 | 154700 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 214 | 20230731 | 154600 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 215 | 20230731 | 154500 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 216 | 20230731 | 154400 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 217 | 20230731 | 154300 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 218 | 20230731 | 154200 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 219 | 20230731 | 154100 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 220 | 20230731 | 154000 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 221 | 20230731 | 153900 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 222 | 20230731 | 153800 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 223 | 20230731 | 153700 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 224 | 20230731 | 153600 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 225 | 20230731 | 153500 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 226 | 20230731 | 153400 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 227 | 20230731 | 153300 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 228 | 20230731 | 153200 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 229 | 20230731 | 153100 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 230 | 20230731 | 153000 | 10872769500 | 30100 | 30100 | 30100 | 30100 | 9924 |
| 231 | 20230731 | 152900 | 10574057100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 232 | 20230731 | 152800 | 10574057100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 233 | 20230731 | 152700 | 10574057100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 234 | 20230731 | 152600 | 10574057100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 235 | 20230731 | 152500 | 10574057100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 236 | 20230731 | 152400 | 10574057100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 237 | 20230731 | 152300 | 10574057100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 238 | 20230731 | 152200 | 10574057100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 239 | 20230731 | 152100 | 10574057100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 240 | 20230731 | 152000 | 10574057100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 241 | 20230731 | 151900 | 10574057100 | 30100 | 30050 | 30100 | 30000 | 469 |
| 242 | 20230731 | 151800 | 10559963850 | 30050 | 30050 | 30100 | 30050 | 1040 |
| 243 | 20230731 | 151700 | 10528708950 | 30100 | 30050 | 30100 | 30050 | 521 |
| 244 | 20230731 | 151600 | 10513044600 | 30050 | 30000 | 30100 | 30000 | 1715 |
| 245 | 20230731 | 151500 | 10461506000 | 30050 | 30050 | 30050 | 30050 | 1582 |
| 246 | 20230731 | 151400 | 10413966900 | 30050 | 30050 | 30050 | 30050 | 73 |
| 247 | 20230731 | 151300 | 10411773250 | 30050 | 30000 | 30050 | 30000 | 554 |
| 248 | 20230731 | 151200 | 10395151050 | 30050 | 30050 | 30050 | 30000 | 318 |
| 249 | 20230731 | 151100 | 10385602950 | 30000 | 30050 | 30050 | 30000 | 69 |
| 250 | 20230731 | 151000 | 10383530550 | 30000 | 30000 | 30050 | 30000 | 735 |
| 251 | 20230731 | 150900 | 10361446100 | 30050 | 30000 | 30050 | 30000 | 113 |
| 252 | 20230731 | 150800 | 10358054850 | 30050 | 30050 | 30050 | 30000 | 284 |
| 253 | 20230731 | 150700 | 10349529050 | 30000 | 30050 | 30050 | 30000 | 208 |
| 254 | 20230731 | 150600 | 10343286050 | 30000 | 30000 | 30050 | 30000 | 544 |
| 255 | 20230731 | 150500 | 10326964400 | 30000 | 30000 | 30050 | 30000 | 383 |
| 256 | 20230731 | 150400 | 10315474150 | 30000 | 30000 | 30000 | 29950 | 327 |
| 257 | 20230731 | 150300 | 10305674100 | 30000 | 30000 | 30050 | 29950 | 360 |
| 258 | 20230731 | 150200 | 10294874250 | 30000 | 30000 | 30000 | 30000 | 408 |
| 259 | 20230731 | 150100 | 10282634250 | 30000 | 30000 | 30000 | 29950 | 432 |
| 260 | 20230731 | 150000 | 10269675550 | 30000 | 29950 | 30000 | 29950 | 116 |
| 261 | 20230731 | 145900 | 10266195800 | 30000 | 30000 | 30050 | 29950 | 1308 |
| 262 | 20230731 | 145800 | 10226956250 | 30050 | 30050 | 30050 | 30000 | 434 |
| 263 | 20230731 | 145700 | 10213929550 | 30000 | 30050 | 30050 | 30000 | 421 |
| 264 | 20230731 | 145600 | 10201280300 | 30050 | 30050 | 30050 | 30000 | 688 |
| 265 | 20230731 | 145500 | 10180611900 | 30050 | 30100 | 30100 | 30050 | 694 |
| 266 | 20230731 | 145400 | 10159752850 | 30100 | 30050 | 30100 | 30050 | 3385 |
| 267 | 20230731 | 145300 | 10057868950 | 30100 | 30100 | 30100 | 30050 | 801 |
| 268 | 20230731 | 145200 | 10033766450 | 30050 | 30050 | 30100 | 30050 | 106 |
| 269 | 20230731 | 145100 | 10030580500 | 30050 | 30100 | 30100 | 30050 | 150 |
| 270 | 20230731 | 145000 | 10026066900 | 30050 | 30000 | 30050 | 30000 | 771 |
| 271 | 20230731 | 144900 | 10002898850 | 30050 | 30000 | 30050 | 30000 | 92 |
| 272 | 20230731 | 144800 | 10000136550 | 30000 | 30000 | 30050 | 29950 | 939 |
| 273 | 20230731 | 144700 | 9971951900 | 30000 | 30000 | 30000 | 30000 | 106 |
| 274 | 20230731 | 144600 | 9968771900 | 30000 | 30050 | 30050 | 30000 | 310 |
| 275 | 20230731 | 144500 | 9959461350 | 29950 | 30000 | 30000 | 29950 | 235 |
| 276 | 20230731 | 144400 | 9952413250 | 30000 | 30000 | 30000 | 30000 | 428 |
| 277 | 20230731 | 144300 | 9939573250 | 30000 | 30000 | 30000 | 30000 | 595 |
| 278 | 20230731 | 144200 | 9921723250 | 30000 | 29950 | 30000 | 29950 | 449 |
| 279 | 20230731 | 144100 | 9908269900 | 30000 | 29950 | 30000 | 29900 | 1814 |
| 280 | 20230731 | 144000 | 9853883950 | 29900 | 29950 | 29950 | 29900 | 416 |
| 281 | 20230731 | 143900 | 9841436500 | 29950 | 29950 | 29950 | 29950 | 138 |
| 282 | 20230731 | 143800 | 9837303400 | 29900 | 29950 | 30000 | 29900 | 279 |
| 283 | 20230731 | 143700 | 9828947750 | 30000 | 30000 | 30000 | 29950 | 204 |
| 284 | 20230731 | 143600 | 9822830450 | 30000 | 29950 | 30050 | 29950 | 1709 |
| 285 | 20230731 | 143500 | 9771541750 | 30000 | 29850 | 30000 | 29850 | 2607 |
| 286 | 20230731 | 143400 | 9693488700 | 29900 | 29850 | 29900 | 29850 | 171 |
| 287 | 20230731 | 143300 | 9688382700 | 29850 | 29850 | 29850 | 29850 | 234 |
| 288 | 20230731 | 143200 | 9681397800 | 29850 | 29850 | 29850 | 29800 | 912 |
| 289 | 20230731 | 143100 | 9654181450 | 29850 | 29850 | 29850 | 29850 | 112 |
| 290 | 20230731 | 143000 | 9650838250 | 29850 | 29750 | 29850 | 29750 | 681 |
| 291 | 20230731 | 142900 | 9630555550 | 29800 | 29800 | 29850 | 29750 | 262 |
| 292 | 20230731 | 142800 | 9622747650 | 29800 | 29850 | 29850 | 29800 | 602 |
| 293 | 20230731 | 142700 | 9604805400 | 29850 | 29800 | 29850 | 29800 | 1252 |
| 294 | 20230731 | 142600 | 9567439100 | 29800 | 29850 | 29850 | 29800 | 251 |
| 295 | 20230731 | 142500 | 9559958450 | 29850 | 29800 | 29850 | 29800 | 203 |
| 296 | 20230731 | 142400 | 9553900400 | 29800 | 29850 | 29850 | 29800 | 1160 |
| 297 | 20230731 | 142300 | 9519304050 | 29850 | 29800 | 29850 | 29800 | 610 |
| 298 | 20230731 | 142200 | 9501096850 | 29850 | 29850 | 29850 | 29850 | 78 |
| 299 | 20230731 | 142100 | 9498768550 | 29900 | 29850 | 29900 | 29850 | 1033 |
| 300 | 20230731 | 142000 | 9467891550 | 29800 | 29750 | 29800 | 29750 | 983 |
| 301 | 20230731 | 141900 | 9438598300 | 29800 | 29750 | 29800 | 29750 | 189 |
| 302 | 20230731 | 141800 | 9432969950 | 29750 | 29750 | 29750 | 29750 | 90 |
| 303 | 20230731 | 141700 | 9430292450 | 29750 | 29750 | 29750 | 29700 | 800 |
| 304 | 20230731 | 141600 | 9406493650 | 29750 | 29800 | 29850 | 29750 | 651 |
| 305 | 20230731 | 141500 | 9387117900 | 29800 | 29800 | 29800 | 29750 | 218 |
| 306 | 20230731 | 141400 | 9380622850 | 29800 | 29800 | 29800 | 29800 | 33 |
| 307 | 20230731 | 141300 | 9379639450 | 29750 | 29750 | 29750 | 29750 | 77 |
| 308 | 20230731 | 141200 | 9377348700 | 29850 | 29850 | 29900 | 29800 | 660 |
| 309 | 20230731 | 141100 | 9357646800 | 29850 | 29800 | 29850 | 29800 | 146 |
| 310 | 20230731 | 141000 | 9353291000 | 29800 | 29800 | 29800 | 29750 | 250 |
| 311 | 20230731 | 140900 | 9345844000 | 29800 | 29800 | 29800 | 29800 | 94 |
| 312 | 20230731 | 140800 | 9343042800 | 29750 | 29800 | 29800 | 29750 | 70 |
| 313 | 20230731 | 140700 | 9340958250 | 29750 | 29800 | 29800 | 29750 | 796 |
| 314 | 20230731 | 140600 | 9317273000 | 29850 | 29750 | 29850 | 29750 | 497 |
| 315 | 20230731 | 140500 | 9302484150 | 29750 | 29750 | 29750 | 29750 | 83 |
| 316 | 20230731 | 140400 | 9300014900 | 29750 | 29700 | 29750 | 29700 | 60 |
| 317 | 20230731 | 140300 | 9298231250 | 29750 | 29750 | 29750 | 29750 | 210 |
| 318 | 20230731 | 140200 | 9291983750 | 29750 | 29700 | 29750 | 29700 | 34 |
| 319 | 20230731 | 140100 | 9290972300 | 29700 | 29700 | 29700 | 29700 | 15 |
| 320 | 20230731 | 140000 | 9290526800 | 29750 | 29750 | 29750 | 29700 | 279 |
| 321 | 20230731 | 135900 | 9282227850 | 29700 | 29750 | 29750 | 29700 | 200 |
| 322 | 20230731 | 135800 | 9276278700 | 29750 | 29750 | 29750 | 29750 | 123 |
| 323 | 20230731 | 135700 | 9272619450 | 29700 | 29750 | 29750 | 29700 | 97 |
| 324 | 20230731 | 135600 | 9269735500 | 29750 | 29750 | 29750 | 29700 | 104 |
| 325 | 20230731 | 135500 | 9266645450 | 29700 | 29650 | 29750 | 29650 | 249 |
| 326 | 20230731 | 135400 | 9259253300 | 29650 | 29650 | 29700 | 29600 | 4024 |
| 327 | 20230731 | 135300 | 9139990900 | 29700 | 29700 | 29700 | 29700 | 179 |
| 328 | 20230731 | 135200 | 9134674600 | 29700 | 29700 | 29700 | 29700 | 510 |
| 329 | 20230731 | 135100 | 9119527600 | 29700 | 29750 | 29750 | 29700 | 1237 |
| 330 | 20230731 | 135000 | 9082782300 | 29800 | 29800 | 29800 | 29750 | 110 |
| 331 | 20230731 | 134900 | 9079506300 | 29800 | 29750 | 29800 | 29750 | 243 |
| 332 | 20230731 | 134800 | 9072275450 | 29750 | 29700 | 29750 | 29700 | 154 |
| 333 | 20230731 | 134700 | 9067697750 | 29750 | 29700 | 29750 | 29700 | 222 |
| 334 | 20230731 | 134600 | 9061101700 | 29750 | 29750 | 29750 | 29750 | 643 |
| 335 | 20230731 | 134500 | 9041972450 | 29750 | 29700 | 29750 | 29700 | 2636 |
| 336 | 20230731 | 134400 | 8963581500 | 29700 | 29700 | 29700 | 29700 | 26 |
| 337 | 20230731 | 134300 | 8962809300 | 29750 | 29750 | 29750 | 29750 | 680 |
| 338 | 20230731 | 134200 | 8942579300 | 29750 | 29800 | 29800 | 29750 | 138 |
| 339 | 20230731 | 134100 | 8938472200 | 29750 | 29800 | 29800 | 29750 | 1330 |
| 340 | 20230731 | 134000 | 8898841100 | 29800 | 29850 | 29850 | 29800 | 158 |
| 341 | 20230731 | 133900 | 8894131050 | 29850 | 29850 | 29850 | 29850 | 107 |
| 342 | 20230731 | 133800 | 8890937100 | 29800 | 29800 | 29850 | 29800 | 179 |
| 343 | 20230731 | 133700 | 8885600250 | 29850 | 29850 | 29850 | 29850 | 625 |
| 344 | 20230731 | 133600 | 8866944000 | 29900 | 29850 | 29900 | 29850 | 296 |
| 345 | 20230731 | 133500 | 8858100600 | 29850 | 29850 | 29850 | 29850 | 26 |
| 346 | 20230731 | 133400 | 8857324500 | 29900 | 29900 | 29900 | 29900 | 122 |
| 347 | 20230731 | 133300 | 8853676700 | 29850 | 29850 | 29850 | 29850 | 856 |
| 348 | 20230731 | 133200 | 8828125100 | 29900 | 29850 | 29900 | 29850 | 97 |
| 349 | 20230731 | 133100 | 8825226250 | 29900 | 29900 | 29900 | 29850 | 90 |
| 350 | 20230731 | 133000 | 8822535750 | 29900 | 29900 | 29900 | 29900 | 59 |
| 351 | 20230731 | 132900 | 8820771650 | 29900 | 29850 | 29900 | 29850 | 554 |
| 352 | 20230731 | 132800 | 8804228350 | 29850 | 29900 | 29900 | 29850 | 43 |
| 353 | 20230731 | 132700 | 8802942900 | 29900 | 29900 | 29900 | 29850 | 104 |
| 354 | 20230731 | 132600 | 8799834300 | 29900 | 29900 | 29900 | 29900 | 487 |
| 355 | 20230731 | 132500 | 8785273000 | 29900 | 29850 | 29900 | 29850 | 733 |
| 356 | 20230731 | 132400 | 8763382850 | 29850 | 29850 | 29850 | 29850 | 88 |
| 357 | 20230731 | 132300 | 8760756050 | 29850 | 29800 | 29850 | 29800 | 156 |
| 358 | 20230731 | 132200 | 8756100300 | 29800 | 29850 | 29850 | 29800 | 109 |
| 359 | 20230731 | 132100 | 8752847950 | 29800 | 29800 | 29800 | 29800 | 95 |
| 360 | 20230731 | 132000 | 8750016950 | 29750 | 29750 | 29750 | 29750 | 250 |
| 361 | 20230731 | 131900 | 8742579450 | 29750 | 29700 | 29750 | 29700 | 314 |
| 362 | 20230731 | 131800 | 8733242750 | 29700 | 29700 | 29700 | 29700 | 145 |
| 363 | 20230731 | 131700 | 8728936250 | 29700 | 29700 | 29750 | 29700 | 417 |
| 364 | 20230731 | 131600 | 8716545500 | 29700 | 29750 | 29750 | 29700 | 134 |
| 365 | 20230731 | 131500 | 8712561950 | 29750 | 29800 | 29800 | 29700 | 222 |
| 366 | 20230731 | 131400 | 8705951850 | 29750 | 29750 | 29750 | 29750 | 134 |
| 367 | 20230731 | 131300 | 8701965350 | 29750 | 29750 | 29800 | 29750 | 404 |
| 368 | 20230731 | 131200 | 8689944350 | 29800 | 29800 | 29800 | 29800 | 89 |
| 369 | 20230731 | 131100 | 8687292150 | 29800 | 29750 | 29800 | 29750 | 49 |
| 370 | 20230731 | 131000 | 8685832450 | 29750 | 29750 | 29800 | 29750 | 173 |
| 371 | 20230731 | 130900 | 8680680900 | 29800 | 29800 | 29800 | 29750 | 260 |
| 372 | 20230731 | 130800 | 8672943900 | 29750 | 29750 | 29800 | 29750 | 116 |
| 373 | 20230731 | 130700 | 8669491000 | 29800 | 29750 | 29800 | 29750 | 501 |
| 374 | 20230731 | 130600 | 8654576800 | 29750 | 29750 | 29800 | 29750 | 88 |
| 375 | 20230731 | 130500 | 8651956900 | 29750 | 29750 | 29800 | 29750 | 237 |
| 376 | 20230731 | 130400 | 8644897200 | 29750 | 29800 | 29850 | 29750 | 1623 |
| 377 | 20230731 | 130300 | 8596505600 | 29850 | 29800 | 29850 | 29800 | 315 |
| 378 | 20230731 | 130200 | 8587108150 | 29850 | 29800 | 29850 | 29800 | 1236 |
| 379 | 20230731 | 130100 | 8550269200 | 29800 | 29800 | 29800 | 29800 | 0 |
| 380 | 20230731 | 130000 | 8550269200 | 29800 | 29750 | 29800 | 29750 | 144 |
| 381 | 20230731 | 125900 | 8545979350 | 29800 | 29800 | 29800 | 29750 | 239 |
| 382 | 20230731 | 125800 | 8538858900 | 29800 | 29800 | 29800 | 29800 | 116 |
| 383 | 20230731 | 125700 | 8535402100 | 29800 | 29750 | 29800 | 29750 | 126 |
| 384 | 20230731 | 125600 | 8531648600 | 29800 | 29800 | 29800 | 29800 | 39 |
| 385 | 20230731 | 125500 | 8530486400 | 29800 | 29800 | 29800 | 29800 | 78 |
| 386 | 20230731 | 125400 | 8528162000 | 29800 | 29800 | 29850 | 29750 | 584 |
| 387 | 20230731 | 125300 | 8510756100 | 29800 | 29850 | 29850 | 29800 | 383 |
| 388 | 20230731 | 125200 | 8499336750 | 29800 | 29850 | 29850 | 29800 | 103 |
| 389 | 20230731 | 125100 | 8496267200 | 29850 | 29850 | 29900 | 29850 | 919 |
| 390 | 20230731 | 125000 | 8468832950 | 29900 | 29900 | 29900 | 29900 | 122 |
| 391 | 20230731 | 124900 | 8465185150 | 29900 | 29850 | 29900 | 29850 | 238 |
| 392 | 20230731 | 124800 | 8458078300 | 29850 | 29850 | 29900 | 29850 | 489 |
| 393 | 20230731 | 124700 | 8443463600 | 29900 | 29850 | 29900 | 29850 | 123 |
| 394 | 20230731 | 124600 | 8439787650 | 29850 | 29900 | 29900 | 29850 | 86 |
| 395 | 20230731 | 124500 | 8437216600 | 29900 | 29900 | 29900 | 29850 | 60 |
| 396 | 20230731 | 124400 | 8435423200 | 29850 | 29850 | 29850 | 29850 | 79 |
| 397 | 20230731 | 124300 | 8433065050 | 29900 | 29850 | 29900 | 29850 | 157 |
| 398 | 20230731 | 124200 | 8428372750 | 29850 | 29850 | 29850 | 29850 | 393 |
| 399 | 20230731 | 124100 | 8416641700 | 29900 | 29900 | 29900 | 29850 | 142 |
| 400 | 20230731 | 124000 | 8412397200 | 29850 | 29900 | 29900 | 29850 | 33 |
| 401 | 20230731 | 123900 | 8411411650 | 29900 | 29850 | 29900 | 29850 | 67 |
| 402 | 20230731 | 123800 | 8409409800 | 29850 | 29800 | 29850 | 29800 | 327 |
| 403 | 20230731 | 123700 | 8399652450 | 29800 | 29800 | 29850 | 29800 | 117 |
| 404 | 20230731 | 123600 | 8396163900 | 29800 | 29800 | 29800 | 29800 | 210 |
| 405 | 20230731 | 123500 | 8389905900 | 29800 | 29800 | 29800 | 29800 | 225 |
| 406 | 20230731 | 123400 | 8383200900 | 29850 | 29800 | 29850 | 29800 | 462 |
| 407 | 20230731 | 123300 | 8369427100 | 29800 | 29750 | 29800 | 29700 | 216 |
| 408 | 20230731 | 123200 | 8363004850 | 29800 | 29700 | 29800 | 29700 | 371 |
| 409 | 20230731 | 123100 | 8351971100 | 29700 | 29800 | 29800 | 29700 | 382 |
| 410 | 20230731 | 123000 | 8340607350 | 29800 | 29750 | 29800 | 29750 | 38 |
| 411 | 20230731 | 122900 | 8339475000 | 29750 | 29700 | 29800 | 29700 | 215 |
| 412 | 20230731 | 122800 | 8333076800 | 29700 | 29750 | 29800 | 29700 | 182 |
| 413 | 20230731 | 122700 | 8327661700 | 29800 | 29800 | 29800 | 29800 | 279 |
| 414 | 20230731 | 122600 | 8319347500 | 29800 | 29800 | 29850 | 29800 | 251 |
| 415 | 20230731 | 122500 | 8311866850 | 29800 | 29800 | 29800 | 29750 | 288 |
| 416 | 20230731 | 122400 | 8303286050 | 29800 | 29750 | 29800 | 29750 | 142 |
| 417 | 20230731 | 122300 | 8299054950 | 29700 | 29750 | 29750 | 29700 | 16 |
| 418 | 20230731 | 122200 | 8298579150 | 29800 | 29800 | 29800 | 29750 | 147 |
| 419 | 20230731 | 122100 | 8294199850 | 29800 | 29800 | 29800 | 29800 | 10 |
| 420 | 20230731 | 122000 | 8293901850 | 29800 | 29750 | 29800 | 29750 | 207 |
| 421 | 20230731 | 121900 | 8287741650 | 29750 | 29750 | 29750 | 29450 | 1827 |
| 422 | 20230731 | 121800 | 8233647550 | 29750 | 29750 | 29750 | 29750 | 74 |
| 423 | 20230731 | 121700 | 8231446050 | 29750 | 29800 | 29800 | 29750 | 233 |
| 424 | 20230731 | 121600 | 8224504600 | 29800 | 29800 | 29800 | 29700 | 29 |
| 425 | 20230731 | 121500 | 8223643000 | 29800 | 29800 | 29800 | 29800 | 39 |
| 426 | 20230731 | 121400 | 8222480800 | 29800 | 29800 | 29800 | 29800 | 78 |
| 427 | 20230731 | 121300 | 8220156400 | 29700 | 29750 | 29800 | 29700 | 39 |
| 428 | 20230731 | 121200 | 8218995450 | 29750 | 29750 | 29800 | 29750 | 330 |
| 429 | 20230731 | 121100 | 8209166400 | 29800 | 29750 | 29800 | 29300 | 9922 |
| 430 | 20230731 | 121000 | 7916407050 | 29800 | 29700 | 29800 | 29700 | 202 |
| 431 | 20230731 | 120900 | 7910392350 | 29800 | 29800 | 29800 | 29700 | 674 |
| 432 | 20230731 | 120800 | 7890344750 | 29750 | 29800 | 29850 | 29750 | 514 |
| 433 | 20230731 | 120700 | 7875033200 | 29750 | 29800 | 29850 | 29750 | 347 |
| 434 | 20230731 | 120600 | 7864692550 | 29800 | 29800 | 29800 | 29800 | 159 |
| 435 | 20230731 | 120500 | 7859954350 | 29850 | 29750 | 29850 | 29750 | 538 |
| 436 | 20230731 | 120400 | 7843924300 | 29850 | 29850 | 29850 | 29850 | 40 |
| 437 | 20230731 | 120300 | 7842730300 | 29800 | 29850 | 29900 | 29800 | 1655 |
| 438 | 20230731 | 120200 | 7793379350 | 29900 | 29900 | 29900 | 29850 | 312 |
| 439 | 20230731 | 120100 | 7784060200 | 29900 | 29850 | 29900 | 29850 | 55 |
| 440 | 20230731 | 120000 | 7782416850 | 29900 | 29850 | 29900 | 29850 | 435 |
| 441 | 20230731 | 115900 | 7769426200 | 29850 | 29850 | 29850 | 29850 | 169 |
| 442 | 20230731 | 115800 | 7764381550 | 29850 | 29900 | 29900 | 29800 | 4836 |
| 443 | 20230731 | 115700 | 7620064700 | 29900 | 29950 | 30000 | 29900 | 1216 |
| 444 | 20230731 | 115600 | 7583674900 | 29950 | 29950 | 30000 | 29950 | 1301 |
| 445 | 20230731 | 115500 | 7544707000 | 29950 | 29950 | 29950 | 29900 | 155 |
| 446 | 20230731 | 115400 | 7540065100 | 29950 | 29950 | 30000 | 29950 | 284 |
| 447 | 20230731 | 115300 | 7531554300 | 29950 | 30000 | 30000 | 29950 | 615 |
| 448 | 20230731 | 115200 | 7513124300 | 30000 | 30000 | 30050 | 30000 | 834 |
| 449 | 20230731 | 115100 | 7488100750 | 30000 | 30000 | 30050 | 30000 | 83 |
| 450 | 20230731 | 115000 | 7485610400 | 30050 | 30000 | 30050 | 30000 | 168 |
| 451 | 20230731 | 114900 | 7480563800 | 30050 | 30050 | 30100 | 30000 | 458 |
| 452 | 20230731 | 114800 | 7466800600 | 30050 | 30050 | 30050 | 30000 | 341 |
| 453 | 20230731 | 114700 | 7456563800 | 30050 | 30050 | 30050 | 30000 | 1088 |
| 454 | 20230731 | 114600 | 7423918250 | 30050 | 30000 | 30050 | 30000 | 2253 |
| 455 | 20230731 | 114500 | 7356314600 | 30000 | 29950 | 30000 | 29950 | 1118 |
| 456 | 20230731 | 114400 | 7322826150 | 30000 | 30000 | 30050 | 30000 | 368 |
| 457 | 20230731 | 114300 | 7311786050 | 30050 | 30050 | 30050 | 30000 | 188 |
| 458 | 20230731 | 114200 | 7306139250 | 30000 | 30050 | 30050 | 30000 | 264 |
| 459 | 20230731 | 114100 | 7298209100 | 30100 | 30150 | 30150 | 30100 | 441 |
| 460 | 20230731 | 114000 | 7284927000 | 30100 | 30150 | 30150 | 30100 | 513 |
| 461 | 20230731 | 113900 | 7269480050 | 30150 | 30150 | 30150 | 30150 | 108 |
| 462 | 20230731 | 113800 | 7266223850 | 30150 | 30150 | 30150 | 30100 | 154 |
| 463 | 20230731 | 113700 | 7261583400 | 30150 | 30100 | 30150 | 30050 | 1442 |
| 464 | 20230731 | 113600 | 7218227950 | 30100 | 30050 | 30150 | 30000 | 2066 |
| 465 | 20230731 | 113500 | 7156191950 | 30050 | 30100 | 30150 | 30050 | 100 |
| 466 | 20230731 | 113400 | 7153181900 | 30100 | 30100 | 30150 | 30100 | 403 |
| 467 | 20230731 | 113300 | 7141050500 | 30150 | 30100 | 30150 | 30100 | 276 |
| 468 | 20230731 | 113200 | 7132736300 | 30150 | 30150 | 30150 | 30100 | 170 |
| 469 | 20230731 | 113100 | 7127612900 | 30150 | 30100 | 30150 | 30050 | 342 |
| 470 | 20230731 | 113000 | 7117322750 | 30100 | 30050 | 30100 | 30000 | 1575 |
| 471 | 20230731 | 112900 | 7069992200 | 30100 | 30150 | 30150 | 30050 | 842 |
| 472 | 20230731 | 112800 | 7044639200 | 30150 | 30150 | 30200 | 30100 | 1295 |
| 473 | 20230731 | 112700 | 7005600950 | 30200 | 30150 | 30250 | 30150 | 297 |
| 474 | 20230731 | 112600 | 6996631200 | 30200 | 30250 | 30250 | 30150 | 2963 |
| 475 | 20230731 | 112500 | 6907155750 | 30250 | 30200 | 30250 | 30150 | 2086 |
| 476 | 20230731 | 112400 | 6844155800 | 30200 | 30200 | 30250 | 30150 | 1832 |
| 477 | 20230731 | 112300 | 6788831400 | 30200 | 30200 | 30250 | 30150 | 2130 |
| 478 | 20230731 | 112200 | 6724511950 | 30200 | 30150 | 30200 | 30150 | 1772 |
| 479 | 20230731 | 112100 | 6671062850 | 30150 | 30050 | 30150 | 30050 | 3426 |
| 480 | 20230731 | 112000 | 6567790450 | 30100 | 30100 | 30150 | 30000 | 1927 |
| 481 | 20230731 | 111900 | 6509889950 | 30100 | 30150 | 30200 | 30050 | 1478 |
| 482 | 20230731 | 111800 | 6465351050 | 30150 | 30100 | 30150 | 30100 | 4705 |
| 483 | 20230731 | 111700 | 6323594500 | 30100 | 30050 | 30100 | 30000 | 5159 |
| 484 | 20230731 | 111600 | 6168605650 | 30000 | 29950 | 30050 | 29950 | 4019 |
| 485 | 20230731 | 111500 | 6047987700 | 29950 | 29900 | 29950 | 29900 | 331 |
| 486 | 20230731 | 111400 | 6038082550 | 29950 | 29900 | 29950 | 29900 | 530 |
| 487 | 20230731 | 111300 | 6022232750 | 29900 | 29950 | 29950 | 29850 | 2872 |
| 488 | 20230731 | 111200 | 5936429600 | 29950 | 29950 | 30000 | 29900 | 1000 |
| 489 | 20230731 | 111100 | 5906499200 | 29900 | 29950 | 29950 | 29900 | 447 |
| 490 | 20230731 | 111000 | 5893126250 | 29950 | 30000 | 30000 | 29950 | 1844 |
| 491 | 20230731 | 110900 | 5837894850 | 30000 | 30000 | 30000 | 29950 | 1162 |
| 492 | 20230731 | 110800 | 5803041050 | 29950 | 30050 | 30050 | 29950 | 2334 |
| 493 | 20230731 | 110700 | 5733020900 | 30000 | 29950 | 30050 | 29900 | 7871 |
| 494 | 20230731 | 110600 | 5497033400 | 29850 | 29700 | 29950 | 29700 | 18616 |
| 495 | 20230731 | 110500 | 4941943550 | 29700 | 29650 | 29700 | 29650 | 709 |
| 496 | 20230731 | 110400 | 4920904500 | 29650 | 29650 | 29650 | 29650 | 23 |
| 497 | 20230731 | 110300 | 4920222550 | 29650 | 29650 | 29650 | 29650 | 130 |
| 498 | 20230731 | 110200 | 4916368050 | 29650 | 29600 | 29650 | 29600 | 504 |
| 499 | 20230731 | 110100 | 4901445700 | 29650 | 29600 | 29650 | 29600 | 34 |
| 500 | 20230731 | 110000 | 4900439200 | 29600 | 29600 | 29600 | 29600 | 446 |
| 501 | 20230731 | 105900 | 4887237600 | 29600 | 29600 | 29600 | 29550 | 168 |
| 502 | 20230731 | 105800 | 4882272800 | 29600 | 29650 | 29650 | 29600 | 33 |
| 503 | 20230731 | 105700 | 4881295900 | 29650 | 29550 | 29650 | 29500 | 778 |
| 504 | 20230731 | 105600 | 4858293350 | 29550 | 29600 | 29650 | 29550 | 346 |
| 505 | 20230731 | 105500 | 4848061550 | 29600 | 29550 | 29600 | 29550 | 347 |
| 506 | 20230731 | 105400 | 4837805400 | 29550 | 29550 | 29600 | 29550 | 139 |
| 507 | 20230731 | 105300 | 4833691500 | 29600 | 29600 | 29600 | 29600 | 177 |
| 508 | 20230731 | 105200 | 4828452300 | 29600 | 29650 | 29700 | 29550 | 739 |
| 509 | 20230731 | 105100 | 4806581150 | 29650 | 29650 | 29700 | 29650 | 337 |
| 510 | 20230731 | 105000 | 4796587650 | 29650 | 29650 | 29650 | 29650 | 190 |
| 511 | 20230731 | 104900 | 4790954150 | 29650 | 29600 | 29850 | 29600 | 8495 |
| 512 | 20230731 | 104800 | 4537861600 | 29600 | 29500 | 29700 | 29500 | 3141 |
| 513 | 20230731 | 104700 | 4444891650 | 29500 | 29450 | 29500 | 29400 | 648 |
| 514 | 20230731 | 104600 | 4425838950 | 29500 | 29450 | 29500 | 29450 | 564 |
| 515 | 20230731 | 104500 | 4409229050 | 29500 | 29450 | 29500 | 29400 | 205 |
| 516 | 20230731 | 104400 | 4403185200 | 29500 | 29550 | 29550 | 29450 | 1078 |
| 517 | 20230731 | 104300 | 4371403300 | 29550 | 29550 | 29600 | 29550 | 278 |
| 518 | 20230731 | 104200 | 4363177750 | 29550 | 29550 | 29550 | 29500 | 367 |
| 519 | 20230731 | 104100 | 4352344600 | 29600 | 29600 | 29650 | 29550 | 2630 |
| 520 | 20230731 | 104000 | 4274606000 | 29600 | 29600 | 29650 | 29600 | 491 |
| 521 | 20230731 | 103900 | 4260051300 | 29600 | 29600 | 29650 | 29600 | 347 |
| 522 | 20230731 | 103800 | 4249769050 | 29600 | 29600 | 29600 | 29550 | 571 |
| 523 | 20230731 | 103700 | 4232870500 | 29650 | 29550 | 29650 | 29550 | 228 |
| 524 | 20230731 | 103600 | 4226124300 | 29650 | 29650 | 29650 | 29600 | 270 |
| 525 | 20230731 | 103500 | 4218126300 | 29600 | 29600 | 29600 | 29600 | 501 |
| 526 | 20230731 | 103400 | 4203296700 | 29600 | 29600 | 29650 | 29600 | 618 |
| 527 | 20230731 | 103300 | 4185003800 | 29650 | 29650 | 29650 | 29600 | 1183 |
| 528 | 20230731 | 103200 | 4149932850 | 29650 | 29700 | 29700 | 29600 | 3178 |
| 529 | 20230731 | 103100 | 4055575700 | 29700 | 29750 | 29750 | 29700 | 495 |
| 530 | 20230731 | 103000 | 4040850500 | 29750 | 29750 | 29800 | 29750 | 550 |
| 531 | 20230731 | 102900 | 4024487000 | 29750 | 29800 | 29850 | 29700 | 5000 |
| 532 | 20230731 | 102800 | 3875627800 | 29750 | 29750 | 29800 | 29700 | 4395 |
| 533 | 20230731 | 102700 | 3744843650 | 29700 | 29650 | 29700 | 29650 | 527 |
| 534 | 20230731 | 102600 | 3729193400 | 29700 | 29650 | 29700 | 29650 | 2186 |
| 535 | 20230731 | 102500 | 3664304550 | 29650 | 29600 | 29650 | 29600 | 3207 |
| 536 | 20230731 | 102400 | 3569270650 | 29600 | 29550 | 29650 | 29550 | 2084 |
| 537 | 20230731 | 102300 | 3507555800 | 29600 | 29450 | 29600 | 29450 | 2191 |
| 538 | 20230731 | 102200 | 3442855800 | 29500 | 29450 | 29500 | 29450 | 2493 |
| 539 | 20230731 | 102100 | 3369385700 | 29450 | 29500 | 29500 | 29450 | 21 |
| 540 | 20230731 | 102000 | 3368766250 | 29450 | 29450 | 29500 | 29450 | 1252 |
| 541 | 20230731 | 101900 | 3331877250 | 29450 | 29400 | 29450 | 29400 | 910 |
| 542 | 20230731 | 101800 | 3305123150 | 29450 | 29400 | 29450 | 29400 | 271 |
| 543 | 20230731 | 101700 | 3297155700 | 29400 | 29450 | 29500 | 29400 | 129 |
| 544 | 20230731 | 101600 | 3293361600 | 29450 | 29500 | 29500 | 29450 | 446 |
| 545 | 20230731 | 101500 | 3280226550 | 29450 | 29400 | 29450 | 29400 | 917 |
| 546 | 20230731 | 101400 | 3253228650 | 29450 | 29400 | 29450 | 29400 | 153 |
| 547 | 20230731 | 101300 | 3248725750 | 29400 | 29400 | 29450 | 29400 | 102 |
| 548 | 20230731 | 101200 | 3245726700 | 29400 | 29400 | 29450 | 29400 | 165 |
| 549 | 20230731 | 101100 | 3240875400 | 29450 | 29500 | 29500 | 29400 | 4722 |
| 550 | 20230731 | 101000 | 3101701800 | 29500 | 29550 | 29600 | 29500 | 1338 |
| 551 | 20230731 | 100900 | 3062163300 | 29550 | 29550 | 29550 | 29550 | 1653 |
| 552 | 20230731 | 100800 | 3013317150 | 29550 | 29550 | 29600 | 29550 | 1154 |
| 553 | 20230731 | 100700 | 2979193250 | 29550 | 29500 | 29550 | 29500 | 251 |
| 554 | 20230731 | 100600 | 2971781800 | 29500 | 29450 | 29500 | 29450 | 1840 |
| 555 | 20230731 | 100500 | 2917530000 | 29450 | 29500 | 29500 | 29400 | 2122 |
| 556 | 20230731 | 100400 | 2854994950 | 29600 | 29350 | 29600 | 29350 | 3977 |
| 557 | 20230731 | 100300 | 2737605800 | 29400 | 29450 | 29550 | 29400 | 3762 |
| 558 | 20230731 | 100200 | 2626758600 | 29450 | 29450 | 29500 | 29300 | 2992 |
| 559 | 20230731 | 100100 | 2538613150 | 29300 | 29350 | 29450 | 29300 | 4433 |
| 560 | 20230731 | 100000 | 2408438050 | 29350 | 29350 | 29350 | 29300 | 1359 |
| 561 | 20230731 | 095900 | 2368604450 | 29350 | 29350 | 29400 | 29350 | 1499 |
| 562 | 20230731 | 095800 | 2324575550 | 29400 | 29400 | 29400 | 29300 | 4603 |
| 563 | 20230731 | 095700 | 2189571700 | 29350 | 29300 | 29350 | 29300 | 2642 |
| 564 | 20230731 | 095600 | 2112068200 | 29250 | 29150 | 29250 | 29150 | 282 |
| 565 | 20230731 | 095500 | 2103825900 | 29200 | 29150 | 29300 | 29150 | 982 |
| 566 | 20230731 | 095400 | 2075133300 | 29150 | 29250 | 29250 | 29150 | 712 |
| 567 | 20230731 | 095300 | 2054346550 | 29250 | 29350 | 29400 | 29150 | 4506 |
| 568 | 20230731 | 095200 | 1922318500 | 29350 | 29200 | 29450 | 29150 | 6190 |
| 569 | 20230731 | 095100 | 1740818200 | 29150 | 29150 | 29200 | 29150 | 855 |
| 570 | 20230731 | 095000 | 1715853300 | 29150 | 29100 | 29150 | 29100 | 1105 |
| 571 | 20230731 | 094900 | 1683657350 | 29100 | 29150 | 29150 | 29100 | 551 |
| 572 | 20230731 | 094800 | 1667602700 | 29150 | 29200 | 29200 | 29150 | 842 |
| 573 | 20230731 | 094700 | 1643035350 | 29150 | 29150 | 29200 | 29150 | 663 |
| 574 | 20230731 | 094600 | 1623677550 | 29150 | 29150 | 29200 | 29100 | 1589 |
| 575 | 20230731 | 094500 | 1577336750 | 29100 | 29050 | 29150 | 29050 | 1128 |
| 576 | 20230731 | 094400 | 1544513050 | 29100 | 29100 | 29150 | 29100 | 593 |
| 577 | 20230731 | 094300 | 1527253000 | 29150 | 29100 | 29150 | 29000 | 833 |
| 578 | 20230731 | 094200 | 1503074300 | 29050 | 29100 | 29150 | 29050 | 347 |
| 579 | 20230731 | 094100 | 1492978200 | 29050 | 29150 | 29150 | 29050 | 289 |
| 580 | 20230731 | 094000 | 1484566000 | 29100 | 29100 | 29150 | 29050 | 923 |
| 581 | 20230731 | 093900 | 1457724650 | 29100 | 29000 | 29150 | 28950 | 2635 |
| 582 | 20230731 | 093800 | 1381144200 | 28950 | 28950 | 29000 | 28900 | 567 |
| 583 | 20230731 | 093700 | 1364731600 | 28950 | 28900 | 28950 | 28850 | 1213 |
| 584 | 20230731 | 093600 | 1329684600 | 28900 | 28950 | 29000 | 28900 | 330 |
| 585 | 20230731 | 093500 | 1320131400 | 29000 | 28950 | 29000 | 28900 | 245 |
| 586 | 20230731 | 093400 | 1313044750 | 28950 | 28950 | 28950 | 28900 | 294 |
| 587 | 20230731 | 093300 | 1304543550 | 28950 | 29000 | 29000 | 28950 | 144 |
| 588 | 20230731 | 093200 | 1300374150 | 29000 | 28950 | 29000 | 28850 | 550 |
| 589 | 20230731 | 093100 | 1284458050 | 28950 | 28850 | 29000 | 28800 | 3847 |
| 590 | 20230731 | 093000 | 1173226000 | 28800 | 28850 | 28850 | 28800 | 403 |
| 591 | 20230731 | 092900 | 1161602700 | 28850 | 28900 | 28900 | 28850 | 1930 |
| 592 | 20230731 | 092800 | 1105921200 | 28900 | 28850 | 28900 | 28800 | 215 |
| 593 | 20230731 | 092700 | 1099717100 | 28900 | 28850 | 28900 | 28850 | 138 |
| 594 | 20230731 | 092600 | 1095734250 | 28850 | 28850 | 28850 | 28800 | 258 |
| 595 | 20230731 | 092500 | 1088291950 | 28850 | 28850 | 28900 | 28850 | 126 |
| 596 | 20230731 | 092400 | 1084656050 | 28850 | 28900 | 28900 | 28850 | 723 |
| 597 | 20230731 | 092300 | 1063795000 | 28900 | 28850 | 28900 | 28850 | 356 |
| 598 | 20230731 | 092200 | 1053506950 | 28850 | 28850 | 28850 | 28850 | 421 |
| 599 | 20230731 | 092100 | 1041361100 | 28850 | 28800 | 28850 | 28750 | 305 |
| 600 | 20230731 | 092000 | 1032575200 | 28800 | 28800 | 28850 | 28750 | 860 |
| 601 | 20230731 | 091900 | 1007802500 | 28800 | 28800 | 28850 | 28750 | 437 |
| 602 | 20230731 | 091800 | 995219750 | 28750 | 28850 | 28850 | 28750 | 56 |
| 603 | 20230731 | 091700 | 993608850 | 28800 | 28600 | 28800 | 28600 | 1900 |
| 604 | 20230731 | 091600 | 939070050 | 28600 | 28650 | 28700 | 28600 | 1517 |
| 605 | 20230731 | 091500 | 895595150 | 28600 | 28600 | 28700 | 28600 | 2075 |
| 606 | 20230731 | 091400 | 836210050 | 28600 | 28750 | 28750 | 28550 | 1787 |
| 607 | 20230731 | 091300 | 785028500 | 28800 | 28950 | 29100 | 28750 | 9815 |
| 608 | 20230731 | 091200 | 501434750 | 29000 | 29000 | 29050 | 28950 | 284 |
| 609 | 20230731 | 091100 | 493198900 | 28950 | 29050 | 29050 | 28950 | 4712 |
| 610 | 20230731 | 091000 | 356563900 | 29050 | 29000 | 29050 | 29000 | 2321 |
| 611 | 20230731 | 090900 | 289138900 | 29000 | 29050 | 29050 | 29000 | 118 |
| 612 | 20230731 | 090800 | 285716050 | 29050 | 29000 | 29050 | 29000 | 375 |
| 613 | 20230731 | 090700 | 274841000 | 29000 | 29000 | 29000 | 29000 | 291 |
| 614 | 20230731 | 090600 | 266402000 | 28950 | 29000 | 29000 | 28950 | 772 |
| 615 | 20230731 | 090500 | 244039000 | 28950 | 29000 | 29050 | 28950 | 572 |
| 616 | 20230731 | 090400 | 227464100 | 29000 | 29000 | 29050 | 28950 | 524 |
| 617 | 20230731 | 090300 | 212266550 | 29000 | 28950 | 29000 | 28950 | 307 |
| 618 | 20230731 | 090200 | 203364650 | 29000 | 29050 | 29050 | 29000 | 679 |
| 619 | 20230731 | 090100 | 183664400 | 29050 | 28950 | 29050 | 28900 | 861 |
| 620 | 20230731 | 090000 | 158700700 | 28950 | 29000 | 29050 | 28900 | 4380 |