31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 192200 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 9215 |
| 3 | 20230801 | 192100 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 4 | 20230801 | 192000 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 5 | 20230801 | 191900 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 6 | 20230801 | 191800 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 7 | 20230801 | 191700 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 8 | 20230801 | 191600 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 9 | 20230801 | 191500 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 10 | 20230801 | 191400 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 11 | 20230801 | 191300 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 12 | 20230801 | 191200 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 13 | 20230801 | 191100 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 14 | 20230801 | 191000 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 15 | 20230801 | 190900 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 16 | 20230801 | 190800 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 17 | 20230801 | 190700 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 18 | 20230801 | 190600 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 19 | 20230801 | 190500 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 20 | 20230801 | 190400 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 21 | 20230801 | 190300 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 22 | 20230801 | 190200 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 23 | 20230801 | 190100 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 24 | 20230801 | 190000 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 25 | 20230801 | 185900 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 26 | 20230801 | 185800 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 27 | 20230801 | 185700 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 28 | 20230801 | 185600 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 29 | 20230801 | 185500 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 30 | 20230801 | 185400 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 31 | 20230801 | 185300 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 32 | 20230801 | 185200 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 9215 |
| 33 | 20230801 | 185100 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 34 | 20230801 | 185000 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 35 | 20230801 | 184900 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 36 | 20230801 | 184800 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 37 | 20230801 | 184700 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 38 | 20230801 | 184600 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 39 | 20230801 | 184500 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 40 | 20230801 | 184400 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 41 | 20230801 | 184300 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 42 | 20230801 | 184200 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 43 | 20230801 | 184100 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 44 | 20230801 | 184000 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 45 | 20230801 | 183900 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 46 | 20230801 | 183800 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 47 | 20230801 | 183700 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 48 | 20230801 | 183600 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 49 | 20230801 | 183500 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 50 | 20230801 | 183400 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 51 | 20230801 | 183300 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 52 | 20230801 | 183200 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 53 | 20230801 | 183100 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 54 | 20230801 | 183000 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 55 | 20230801 | 182900 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 56 | 20230801 | 182800 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 57 | 20230801 | 182700 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 58 | 20230801 | 182600 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 59 | 20230801 | 182500 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 60 | 20230801 | 182400 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 61 | 20230801 | 182300 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 62 | 20230801 | 182200 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 9215 |
| 63 | 20230801 | 182100 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 64 | 20230801 | 182000 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 65 | 20230801 | 181900 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 66 | 20230801 | 181800 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 67 | 20230801 | 181700 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 68 | 20230801 | 181600 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 69 | 20230801 | 181500 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 70 | 20230801 | 181400 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 71 | 20230801 | 181300 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 72 | 20230801 | 181200 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 73 | 20230801 | 181100 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 74 | 20230801 | 181000 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 75 | 20230801 | 180900 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 76 | 20230801 | 180800 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 77 | 20230801 | 180700 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 78 | 20230801 | 180600 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 79 | 20230801 | 180500 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 80 | 20230801 | 180400 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 81 | 20230801 | 180300 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 82 | 20230801 | 180200 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 83 | 20230801 | 180100 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 84 | 20230801 | 180000 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 85 | 20230801 | 175900 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 86 | 20230801 | 175800 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 87 | 20230801 | 175700 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 88 | 20230801 | 175600 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 89 | 20230801 | 175500 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 90 | 20230801 | 175400 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 91 | 20230801 | 175300 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 92 | 20230801 | 175200 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 9215 |
| 93 | 20230801 | 175100 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 94 | 20230801 | 175000 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 95 | 20230801 | 174900 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 96 | 20230801 | 174800 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 97 | 20230801 | 174700 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 98 | 20230801 | 174600 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 99 | 20230801 | 174500 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 100 | 20230801 | 174400 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 101 | 20230801 | 174300 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 102 | 20230801 | 174200 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 103 | 20230801 | 174100 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 104 | 20230801 | 174000 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 105 | 20230801 | 173900 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 106 | 20230801 | 173800 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 107 | 20230801 | 173700 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 108 | 20230801 | 173600 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 109 | 20230801 | 173500 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 110 | 20230801 | 173400 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 111 | 20230801 | 173300 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 112 | 20230801 | 173200 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 113 | 20230801 | 173100 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 114 | 20230801 | 173000 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 115 | 20230801 | 172900 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 116 | 20230801 | 172800 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 117 | 20230801 | 172700 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 118 | 20230801 | 172600 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 119 | 20230801 | 172500 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 120 | 20230801 | 172400 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 121 | 20230801 | 172300 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 122 | 20230801 | 172200 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 9215 |
| 123 | 20230801 | 172100 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 124 | 20230801 | 172000 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 125 | 20230801 | 171900 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 126 | 20230801 | 171800 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 127 | 20230801 | 171700 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 128 | 20230801 | 171600 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 129 | 20230801 | 171500 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 130 | 20230801 | 171400 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 131 | 20230801 | 171300 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 132 | 20230801 | 171200 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 133 | 20230801 | 171100 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 134 | 20230801 | 171000 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 135 | 20230801 | 170900 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 136 | 20230801 | 170800 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 137 | 20230801 | 170700 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 138 | 20230801 | 170600 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 139 | 20230801 | 170500 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 140 | 20230801 | 170400 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 141 | 20230801 | 170300 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 142 | 20230801 | 170200 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 143 | 20230801 | 170100 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 144 | 20230801 | 170000 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 145 | 20230801 | 165900 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 146 | 20230801 | 165800 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 147 | 20230801 | 165700 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 148 | 20230801 | 165600 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 149 | 20230801 | 165500 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 150 | 20230801 | 165400 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 151 | 20230801 | 165300 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 152 | 20230801 | 165200 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 9215 |
| 153 | 20230801 | 165100 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 154 | 20230801 | 165000 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 155 | 20230801 | 164900 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 156 | 20230801 | 164800 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 157 | 20230801 | 164700 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 158 | 20230801 | 164600 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 159 | 20230801 | 164500 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 160 | 20230801 | 164400 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 161 | 20230801 | 164300 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 162 | 20230801 | 164200 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 163 | 20230801 | 164100 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 164 | 20230801 | 164000 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 165 | 20230801 | 163900 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 166 | 20230801 | 163800 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 167 | 20230801 | 163700 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 168 | 20230801 | 163600 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 169 | 20230801 | 163500 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 170 | 20230801 | 163400 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 171 | 20230801 | 163300 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 172 | 20230801 | 163200 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 173 | 20230801 | 163100 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 174 | 20230801 | 163000 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 175 | 20230801 | 162900 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 176 | 20230801 | 162800 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 177 | 20230801 | 162700 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 178 | 20230801 | 162600 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 179 | 20230801 | 162500 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 180 | 20230801 | 162400 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 181 | 20230801 | 162300 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 182 | 20230801 | 162200 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 9215 |
| 183 | 20230801 | 162100 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 184 | 20230801 | 162000 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 185 | 20230801 | 161900 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 186 | 20230801 | 161800 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 187 | 20230801 | 161700 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 188 | 20230801 | 161600 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 189 | 20230801 | 161500 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 190 | 20230801 | 161400 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 191 | 20230801 | 161300 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 192 | 20230801 | 161200 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 193 | 20230801 | 161100 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 194 | 20230801 | 161000 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 195 | 20230801 | 160900 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 196 | 20230801 | 160800 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 197 | 20230801 | 160700 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 198 | 20230801 | 160600 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 199 | 20230801 | 160500 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 200 | 20230801 | 160400 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 201 | 20230801 | 160300 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 202 | 20230801 | 160200 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 203 | 20230801 | 160100 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 204 | 20230801 | 160000 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 205 | 20230801 | 155900 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 206 | 20230801 | 155800 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 207 | 20230801 | 155700 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 208 | 20230801 | 155600 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 209 | 20230801 | 155500 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 210 | 20230801 | 155400 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 211 | 20230801 | 155300 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 212 | 20230801 | 155200 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 9215 |
| 213 | 20230801 | 155100 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 214 | 20230801 | 155000 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 215 | 20230801 | 154900 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 216 | 20230801 | 154800 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 217 | 20230801 | 154700 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 218 | 20230801 | 154600 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 219 | 20230801 | 154500 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 220 | 20230801 | 154400 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 221 | 20230801 | 154300 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 222 | 20230801 | 154200 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 223 | 20230801 | 154100 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 224 | 20230801 | 154000 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 225 | 20230801 | 153900 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 226 | 20230801 | 153800 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 227 | 20230801 | 153700 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 228 | 20230801 | 153600 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 229 | 20230801 | 153500 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 230 | 20230801 | 153400 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 231 | 20230801 | 153300 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 232 | 20230801 | 153200 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 233 | 20230801 | 153100 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 234 | 20230801 | 153000 | 17131605830 | 7310 | 7310 | 7310 | 7310 | 9215 |
| 235 | 20230801 | 152900 | 17064244180 | 7310 | 7310 | 7310 | 7310 | 0 |
| 236 | 20230801 | 152800 | 17064244180 | 7310 | 7310 | 7310 | 7310 | 0 |
| 237 | 20230801 | 152700 | 17064244180 | 7310 | 7310 | 7310 | 7310 | 0 |
| 238 | 20230801 | 152600 | 17064244180 | 7310 | 7310 | 7310 | 7310 | 0 |
| 239 | 20230801 | 152500 | 17064244180 | 7310 | 7310 | 7310 | 7310 | 0 |
| 240 | 20230801 | 152400 | 17064244180 | 7310 | 7310 | 7310 | 7310 | 0 |
| 241 | 20230801 | 152300 | 17064244180 | 7310 | 7310 | 7310 | 7310 | 0 |
| 242 | 20230801 | 152200 | 17064244180 | 7310 | 7310 | 7310 | 7310 | 0 |
| 243 | 20230801 | 152100 | 17064244180 | 7310 | 7310 | 7310 | 7310 | 0 |
| 244 | 20230801 | 152000 | 17064244180 | 7310 | 7310 | 7310 | 7310 | 0 |
| 245 | 20230801 | 151900 | 17064244180 | 7310 | 7310 | 7320 | 7300 | 1033 |
| 246 | 20230801 | 151800 | 17056685360 | 7310 | 7310 | 7310 | 7310 | 401 |
| 247 | 20230801 | 151700 | 17053754050 | 7320 | 7320 | 7320 | 7300 | 1282 |
| 248 | 20230801 | 151600 | 17044386240 | 7320 | 7340 | 7340 | 7300 | 2806 |
| 249 | 20230801 | 151500 | 17023872980 | 7330 | 7330 | 7330 | 7330 | 413 |
| 250 | 20230801 | 151400 | 17020845690 | 7340 | 7340 | 7340 | 7330 | 391 |
| 251 | 20230801 | 151300 | 17017976650 | 7330 | 7340 | 7340 | 7330 | 7 |
| 252 | 20230801 | 151200 | 17017925320 | 7340 | 7340 | 7340 | 7340 | 28 |
| 253 | 20230801 | 151100 | 17017719800 | 7340 | 7330 | 7340 | 7330 | 223 |
| 254 | 20230801 | 151000 | 17016085200 | 7320 | 7330 | 7330 | 7320 | 708 |
| 255 | 20230801 | 150900 | 17010896830 | 7330 | 7340 | 7340 | 7330 | 280 |
| 256 | 20230801 | 150800 | 17008841710 | 7340 | 7340 | 7340 | 7330 | 102 |
| 257 | 20230801 | 150700 | 17008093490 | 7340 | 7340 | 7340 | 7330 | 80 |
| 258 | 20230801 | 150600 | 17007506380 | 7340 | 7340 | 7340 | 7340 | 37 |
| 259 | 20230801 | 150500 | 17007234800 | 7320 | 7330 | 7340 | 7310 | 366 |
| 260 | 20230801 | 150400 | 17004559250 | 7340 | 7330 | 7340 | 7330 | 408 |
| 261 | 20230801 | 150300 | 17001564920 | 7340 | 7310 | 7340 | 7310 | 5 |
| 262 | 20230801 | 150200 | 17001528250 | 7340 | 7340 | 7340 | 7340 | 301 |
| 263 | 20230801 | 150100 | 16999318910 | 7310 | 7340 | 7340 | 7310 | 1316 |
| 264 | 20230801 | 150000 | 16989676630 | 7330 | 7330 | 7340 | 7330 | 240 |
| 265 | 20230801 | 145900 | 16987917420 | 7340 | 7340 | 7340 | 7340 | 70 |
| 266 | 20230801 | 145800 | 16987403620 | 7330 | 7330 | 7330 | 7330 | 187 |
| 267 | 20230801 | 145700 | 16986032910 | 7320 | 7320 | 7320 | 7320 | 30 |
| 268 | 20230801 | 145600 | 16985813310 | 7320 | 7330 | 7330 | 7320 | 63 |
| 269 | 20230801 | 145500 | 16985351640 | 7340 | 7340 | 7340 | 7340 | 1 |
| 270 | 20230801 | 145400 | 16985344300 | 7320 | 7310 | 7320 | 7310 | 186 |
| 271 | 20230801 | 145300 | 16983982800 | 7310 | 7310 | 7340 | 7310 | 224 |
| 272 | 20230801 | 145200 | 16982341700 | 7310 | 7330 | 7330 | 7310 | 6 |
| 273 | 20230801 | 145100 | 16982297820 | 7300 | 7340 | 7340 | 7300 | 1122 |
| 274 | 20230801 | 145000 | 16974071610 | 7340 | 7350 | 7350 | 7340 | 113 |
| 275 | 20230801 | 144900 | 16973242080 | 7350 | 7350 | 7350 | 7350 | 589 |
| 276 | 20230801 | 144800 | 16968912930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 277 | 20230801 | 144700 | 16968912930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 278 | 20230801 | 144600 | 16968912930 | 7350 | 7360 | 7360 | 7350 | 1549 |
| 279 | 20230801 | 144500 | 16957527510 | 7350 | 7350 | 7350 | 7350 | 82 |
| 280 | 20230801 | 144400 | 16956924810 | 7350 | 7370 | 7370 | 7350 | 212 |
| 281 | 20230801 | 144300 | 16955364490 | 7360 | 7340 | 7370 | 7340 | 1310 |
| 282 | 20230801 | 144200 | 16945737570 | 7340 | 7330 | 7340 | 7330 | 190 |
| 283 | 20230801 | 144100 | 16944343350 | 7330 | 7340 | 7340 | 7330 | 328 |
| 284 | 20230801 | 144000 | 16941936080 | 7350 | 7340 | 7350 | 7340 | 2 |
| 285 | 20230801 | 143900 | 16941921390 | 7350 | 7350 | 7350 | 7350 | 20 |
| 286 | 20230801 | 143800 | 16941774390 | 7360 | 7360 | 7360 | 7360 | 75 |
| 287 | 20230801 | 143700 | 16941222390 | 7340 | 7340 | 7350 | 7340 | 320 |
| 288 | 20230801 | 143600 | 16938871160 | 7340 | 7340 | 7350 | 7340 | 103 |
| 289 | 20230801 | 143500 | 16938115120 | 7350 | 7350 | 7350 | 7350 | 1 |
| 290 | 20230801 | 143400 | 16938107770 | 7350 | 7340 | 7350 | 7340 | 451 |
| 291 | 20230801 | 143300 | 16934794430 | 7360 | 7360 | 7360 | 7360 | 2 |
| 292 | 20230801 | 143200 | 16934779710 | 7370 | 7360 | 7370 | 7310 | 1551 |
| 293 | 20230801 | 143100 | 16923375600 | 7350 | 7360 | 7360 | 7350 | 48 |
| 294 | 20230801 | 143000 | 16923022780 | 7360 | 7350 | 7360 | 7310 | 575 |
| 295 | 20230801 | 142900 | 16918796750 | 7350 | 7320 | 7350 | 7320 | 553 |
| 296 | 20230801 | 142800 | 16914738680 | 7310 | 7330 | 7330 | 7310 | 206 |
| 297 | 20230801 | 142700 | 16913230830 | 7320 | 7320 | 7320 | 7320 | 4 |
| 298 | 20230801 | 142600 | 16913201550 | 7330 | 7320 | 7330 | 7320 | 46 |
| 299 | 20230801 | 142500 | 16912864780 | 7340 | 7340 | 7340 | 7340 | 100 |
| 300 | 20230801 | 142400 | 16912130780 | 7340 | 7340 | 7340 | 7330 | 281 |
| 301 | 20230801 | 142300 | 16910068340 | 7340 | 7330 | 7340 | 7330 | 88 |
| 302 | 20230801 | 142200 | 16909422880 | 7340 | 7330 | 7340 | 7330 | 301 |
| 303 | 20230801 | 142100 | 16907216530 | 7320 | 7330 | 7330 | 7320 | 19 |
| 304 | 20230801 | 142000 | 16907077400 | 7330 | 7330 | 7330 | 7320 | 79 |
| 305 | 20230801 | 141900 | 16906498340 | 7330 | 7330 | 7330 | 7330 | 95 |
| 306 | 20230801 | 141800 | 16905801990 | 7320 | 7320 | 7320 | 7320 | 27 |
| 307 | 20230801 | 141700 | 16905604350 | 7330 | 7330 | 7330 | 7330 | 1 |
| 308 | 20230801 | 141600 | 16905597020 | 7310 | 7320 | 7320 | 7310 | 269 |
| 309 | 20230801 | 141500 | 16903628750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 310 | 20230801 | 141400 | 16903628750 | 7310 | 7320 | 7330 | 7310 | 8 |
| 311 | 20230801 | 141300 | 16903570140 | 7320 | 7320 | 7330 | 7310 | 131 |
| 312 | 20230801 | 141200 | 16902611220 | 7320 | 7310 | 7320 | 7310 | 609 |
| 313 | 20230801 | 141100 | 16898156300 | 7310 | 7300 | 7310 | 7300 | 444 |
| 314 | 20230801 | 141000 | 16894915090 | 7300 | 7290 | 7300 | 7290 | 312 |
| 315 | 20230801 | 140900 | 16892638500 | 7280 | 7280 | 7280 | 7280 | 1371 |
| 316 | 20230801 | 140800 | 16882657620 | 7280 | 7280 | 7280 | 7280 | 276 |
| 317 | 20230801 | 140700 | 16880648340 | 7270 | 7280 | 7280 | 7270 | 65 |
| 318 | 20230801 | 140600 | 16880175540 | 7280 | 7280 | 7280 | 7280 | 30 |
| 319 | 20230801 | 140500 | 16879957140 | 7280 | 7270 | 7280 | 7270 | 48 |
| 320 | 20230801 | 140400 | 16879608170 | 7250 | 7250 | 7250 | 7250 | 1607 |
| 321 | 20230801 | 140300 | 16867957420 | 7260 | 7260 | 7260 | 7260 | 18 |
| 322 | 20230801 | 140200 | 16867826740 | 7260 | 7260 | 7260 | 7260 | 68 |
| 323 | 20230801 | 140100 | 16867333060 | 7280 | 7250 | 7280 | 7250 | 101 |
| 324 | 20230801 | 140000 | 16866598310 | 7250 | 7270 | 7270 | 7250 | 1030 |
| 325 | 20230801 | 135900 | 16859120750 | 7270 | 7280 | 7280 | 7270 | 362 |
| 326 | 20230801 | 135800 | 16856485930 | 7280 | 7280 | 7280 | 7280 | 13 |
| 327 | 20230801 | 135700 | 16856391290 | 7280 | 7280 | 7280 | 7280 | 36 |
| 328 | 20230801 | 135600 | 16856129210 | 7270 | 7270 | 7270 | 7270 | 70 |
| 329 | 20230801 | 135500 | 16855620310 | 7270 | 7280 | 7280 | 7260 | 89 |
| 330 | 20230801 | 135400 | 16854973330 | 7270 | 7270 | 7270 | 7270 | 100 |
| 331 | 20230801 | 135300 | 16854246330 | 7260 | 7260 | 7260 | 7260 | 57 |
| 332 | 20230801 | 135200 | 16853832510 | 7260 | 7250 | 7260 | 7250 | 192 |
| 333 | 20230801 | 135100 | 16852440080 | 7250 | 7230 | 7250 | 7230 | 342 |
| 334 | 20230801 | 135000 | 16849966410 | 7230 | 7230 | 7250 | 7230 | 682 |
| 335 | 20230801 | 134900 | 16845035510 | 7240 | 7240 | 7240 | 7240 | 180 |
| 336 | 20230801 | 134800 | 16843732310 | 7240 | 7230 | 7240 | 7230 | 157 |
| 337 | 20230801 | 134700 | 16842595830 | 7230 | 7260 | 7260 | 7230 | 2921 |
| 338 | 20230801 | 134600 | 16821449260 | 7280 | 7280 | 7280 | 7280 | 232 |
| 339 | 20230801 | 134500 | 16819760300 | 7280 | 7280 | 7280 | 7280 | 174 |
| 340 | 20230801 | 134400 | 16818493580 | 7300 | 7250 | 7300 | 7240 | 364 |
| 341 | 20230801 | 134300 | 16815852890 | 7250 | 7260 | 7270 | 7250 | 1220 |
| 342 | 20230801 | 134200 | 16806998020 | 7270 | 7290 | 7290 | 7270 | 1575 |
| 343 | 20230801 | 134100 | 16795532510 | 7310 | 7290 | 7310 | 7290 | 102 |
| 344 | 20230801 | 134000 | 16794788860 | 7290 | 7280 | 7290 | 7280 | 140 |
| 345 | 20230801 | 133900 | 16793769560 | 7280 | 7280 | 7290 | 7280 | 268 |
| 346 | 20230801 | 133800 | 16791818010 | 7260 | 7260 | 7260 | 7260 | 0 |
| 347 | 20230801 | 133700 | 16791818010 | 7260 | 7270 | 7280 | 7260 | 445 |
| 348 | 20230801 | 133600 | 16788587170 | 7260 | 7260 | 7260 | 7260 | 19 |
| 349 | 20230801 | 133500 | 16788449230 | 7260 | 7260 | 7260 | 7260 | 207 |
| 350 | 20230801 | 133400 | 16786946410 | 7260 | 7260 | 7260 | 7260 | 5 |
| 351 | 20230801 | 133300 | 16786910110 | 7300 | 7250 | 7300 | 7250 | 679 |
| 352 | 20230801 | 133200 | 16781986610 | 7250 | 7260 | 7260 | 7250 | 300 |
| 353 | 20230801 | 133100 | 16779810000 | 7250 | 7240 | 7300 | 7240 | 163 |
| 354 | 20230801 | 133000 | 16778625070 | 7240 | 7260 | 7260 | 7240 | 9295 |
| 355 | 20230801 | 132900 | 16711244090 | 7260 | 7260 | 7260 | 7260 | 137 |
| 356 | 20230801 | 132800 | 16710249470 | 7260 | 7270 | 7270 | 7260 | 56 |
| 357 | 20230801 | 132700 | 16709842410 | 7260 | 7300 | 7300 | 7260 | 1083 |
| 358 | 20230801 | 132600 | 16701949440 | 7300 | 7340 | 7340 | 7300 | 804 |
| 359 | 20230801 | 132500 | 16696075040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 360 | 20230801 | 132400 | 16696075040 | 7340 | 7310 | 7340 | 7290 | 1801 |
| 361 | 20230801 | 132300 | 16682945500 | 7350 | 7360 | 7360 | 7350 | 28 |
| 362 | 20230801 | 132200 | 16682739470 | 7360 | 7350 | 7370 | 7350 | 1779 |
| 363 | 20230801 | 132100 | 16669655790 | 7350 | 7270 | 7350 | 7270 | 3949 |
| 364 | 20230801 | 132000 | 16640773320 | 7270 | 7270 | 7290 | 7270 | 640 |
| 365 | 20230801 | 131900 | 16636110830 | 7280 | 7290 | 7290 | 7280 | 21 |
| 366 | 20230801 | 131800 | 16635957820 | 7290 | 7290 | 7300 | 7290 | 1342 |
| 367 | 20230801 | 131700 | 16626174090 | 7290 | 7290 | 7290 | 7290 | 20 |
| 368 | 20230801 | 131600 | 16626028290 | 7300 | 7300 | 7300 | 7300 | 0 |
| 369 | 20230801 | 131500 | 16626028290 | 7300 | 7300 | 7300 | 7300 | 101 |
| 370 | 20230801 | 131400 | 16625290990 | 7300 | 7300 | 7300 | 7290 | 110 |
| 371 | 20230801 | 131300 | 16624488080 | 7260 | 7280 | 7300 | 7260 | 548 |
| 372 | 20230801 | 131200 | 16620507430 | 7300 | 7300 | 7310 | 7250 | 8522 |
| 373 | 20230801 | 131100 | 16558619090 | 7300 | 7310 | 7310 | 7300 | 543 |
| 374 | 20230801 | 131000 | 16554651270 | 7340 | 7340 | 7340 | 7340 | 0 |
| 375 | 20230801 | 130900 | 16554651270 | 7340 | 7340 | 7340 | 7340 | 0 |
| 376 | 20230801 | 130800 | 16554651270 | 7340 | 7340 | 7340 | 7340 | 4 |
| 377 | 20230801 | 130700 | 16554621910 | 7340 | 7310 | 7340 | 7310 | 57 |
| 378 | 20230801 | 130600 | 16554205030 | 7310 | 7340 | 7350 | 7310 | 328 |
| 379 | 20230801 | 130500 | 16551795710 | 7300 | 7300 | 7300 | 7300 | 1 |
| 380 | 20230801 | 130400 | 16551788410 | 7300 | 7350 | 7350 | 7300 | 301 |
| 381 | 20230801 | 130300 | 16549591060 | 7340 | 7290 | 7340 | 7290 | 2171 |
| 382 | 20230801 | 130200 | 16533724710 | 7290 | 7290 | 7290 | 7290 | 11 |
| 383 | 20230801 | 130100 | 16533644520 | 7300 | 7280 | 7300 | 7260 | 1652 |
| 384 | 20230801 | 130000 | 16521639490 | 7280 | 7280 | 7280 | 7270 | 791 |
| 385 | 20230801 | 125900 | 16515887740 | 7280 | 7270 | 7280 | 7270 | 395 |
| 386 | 20230801 | 125800 | 16513012950 | 7270 | 7290 | 7290 | 7270 | 3012 |
| 387 | 20230801 | 125700 | 16491110490 | 7280 | 7320 | 7320 | 7280 | 3309 |
| 388 | 20230801 | 125600 | 16466976540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 389 | 20230801 | 125500 | 16466976540 | 7330 | 7330 | 7340 | 7300 | 2249 |
| 390 | 20230801 | 125400 | 16450550660 | 7330 | 7330 | 7330 | 7300 | 8293 |
| 391 | 20230801 | 125300 | 16389928960 | 7340 | 7340 | 7340 | 7320 | 1032 |
| 392 | 20230801 | 125200 | 16382374040 | 7340 | 7320 | 7340 | 7320 | 3044 |
| 393 | 20230801 | 125100 | 16360090880 | 7330 | 7340 | 7340 | 7330 | 195 |
| 394 | 20230801 | 125000 | 16358660670 | 7350 | 7330 | 7350 | 7330 | 211 |
| 395 | 20230801 | 124900 | 16357113820 | 7350 | 7340 | 7350 | 7340 | 26 |
| 396 | 20230801 | 124800 | 16356922970 | 7350 | 7340 | 7350 | 7340 | 71 |
| 397 | 20230801 | 124700 | 16356401770 | 7350 | 7340 | 7350 | 7330 | 231 |
| 398 | 20230801 | 124600 | 16354707200 | 7340 | 7320 | 7340 | 7320 | 1261 |
| 399 | 20230801 | 124500 | 16345465350 | 7340 | 7330 | 7340 | 7320 | 763 |
| 400 | 20230801 | 124400 | 16339874450 | 7340 | 7350 | 7350 | 7330 | 116 |
| 401 | 20230801 | 124300 | 16339023090 | 7350 | 7330 | 7350 | 7330 | 874 |
| 402 | 20230801 | 124200 | 16332616650 | 7330 | 7350 | 7350 | 7330 | 511 |
| 403 | 20230801 | 124100 | 16328871000 | 7330 | 7320 | 7350 | 7320 | 170 |
| 404 | 20230801 | 124000 | 16327625470 | 7320 | 7350 | 7350 | 7320 | 352 |
| 405 | 20230801 | 123900 | 16325048770 | 7340 | 7340 | 7350 | 7320 | 5006 |
| 406 | 20230801 | 123800 | 16288380810 | 7350 | 7340 | 7350 | 7330 | 68 |
| 407 | 20230801 | 123700 | 16287881850 | 7340 | 7340 | 7340 | 7330 | 1271 |
| 408 | 20230801 | 123600 | 16278563770 | 7330 | 7340 | 7350 | 7330 | 670 |
| 409 | 20230801 | 123500 | 16273649590 | 7360 | 7340 | 7360 | 7330 | 833 |
| 410 | 20230801 | 123400 | 16267540300 | 7340 | 7340 | 7340 | 7330 | 452 |
| 411 | 20230801 | 123300 | 16264224260 | 7330 | 7390 | 7390 | 7330 | 3594 |
| 412 | 20230801 | 123200 | 16237810400 | 7360 | 7380 | 7390 | 7360 | 78 |
| 413 | 20230801 | 123100 | 16237236270 | 7350 | 7350 | 7360 | 7350 | 789 |
| 414 | 20230801 | 123000 | 16231434470 | 7350 | 7420 | 7430 | 7340 | 33741 |
| 415 | 20230801 | 122900 | 15982361280 | 7420 | 7390 | 7430 | 7380 | 6438 |
| 416 | 20230801 | 122800 | 15934631200 | 7380 | 7390 | 7390 | 7380 | 5467 |
| 417 | 20230801 | 122700 | 15894233060 | 7380 | 7370 | 7390 | 7370 | 5506 |
| 418 | 20230801 | 122600 | 15853548520 | 7370 | 7400 | 7440 | 7370 | 12969 |
| 419 | 20230801 | 122500 | 15757414820 | 7400 | 7370 | 7400 | 7360 | 6879 |
| 420 | 20230801 | 122400 | 15706562310 | 7370 | 7370 | 7370 | 7340 | 40742 |
| 421 | 20230801 | 122300 | 15406305650 | 7370 | 7390 | 7460 | 7330 | 31072 |
| 422 | 20230801 | 122200 | 15176843320 | 7370 | 7340 | 7390 | 7340 | 11813 |
| 423 | 20230801 | 122100 | 15089879270 | 7350 | 7340 | 7350 | 7340 | 5555 |
| 424 | 20230801 | 122000 | 15049053570 | 7340 | 7510 | 7510 | 7330 | 36888 |
| 425 | 20230801 | 121900 | 14776557990 | 7510 | 7500 | 7520 | 7460 | 8338 |
| 426 | 20230801 | 121800 | 14713948210 | 7470 | 7500 | 7510 | 7440 | 14420 |
| 427 | 20230801 | 121700 | 14605857350 | 7500 | 7420 | 7500 | 7400 | 13952 |
| 428 | 20230801 | 121600 | 14501623670 | 7420 | 7430 | 7440 | 7380 | 5700 |
| 429 | 20230801 | 121500 | 14459346770 | 7410 | 7410 | 7500 | 7380 | 14574 |
| 430 | 20230801 | 121400 | 14350933820 | 7390 | 7370 | 7410 | 7360 | 11024 |
| 431 | 20230801 | 121300 | 14269422060 | 7360 | 7370 | 7370 | 7360 | 13598 |
| 432 | 20230801 | 121200 | 14169208370 | 7370 | 7420 | 7450 | 7350 | 19723 |
| 433 | 20230801 | 121100 | 14023495890 | 7410 | 7380 | 7420 | 7370 | 11255 |
| 434 | 20230801 | 121000 | 13940077110 | 7380 | 7370 | 7380 | 7370 | 10855 |
| 435 | 20230801 | 120900 | 13859994190 | 7370 | 7500 | 7530 | 7370 | 20779 |
| 436 | 20230801 | 120800 | 13705826680 | 7530 | 7540 | 7540 | 7480 | 5935 |
| 437 | 20230801 | 120700 | 13661252070 | 7540 | 7560 | 7570 | 7480 | 4739 |
| 438 | 20230801 | 120600 | 13625493420 | 7560 | 7550 | 7560 | 7520 | 3586 |
| 439 | 20230801 | 120500 | 13598426270 | 7520 | 7520 | 7560 | 7500 | 2659 |
| 440 | 20230801 | 120400 | 13578423540 | 7530 | 7570 | 7580 | 7510 | 8195 |
| 441 | 20230801 | 120300 | 13516587170 | 7570 | 7530 | 7570 | 7510 | 11151 |
| 442 | 20230801 | 120200 | 13432457740 | 7530 | 7530 | 7550 | 7530 | 6087 |
| 443 | 20230801 | 120100 | 13386524250 | 7530 | 7520 | 7570 | 7480 | 6820 |
| 444 | 20230801 | 120000 | 13335090340 | 7520 | 7460 | 7530 | 7450 | 15695 |
| 445 | 20230801 | 115900 | 13217443590 | 7510 | 7460 | 7510 | 7410 | 14384 |
| 446 | 20230801 | 115800 | 13109976360 | 7440 | 7390 | 7460 | 7390 | 9439 |
| 447 | 20230801 | 115700 | 13039866550 | 7400 | 7400 | 7400 | 7390 | 4792 |
| 448 | 20230801 | 115600 | 13004409540 | 7390 | 7470 | 7530 | 7370 | 18904 |
| 449 | 20230801 | 115500 | 12863795650 | 7430 | 7410 | 7470 | 7390 | 11188 |
| 450 | 20230801 | 115400 | 12780589970 | 7410 | 7410 | 7420 | 7390 | 5727 |
| 451 | 20230801 | 115300 | 12738163100 | 7410 | 7390 | 7440 | 7380 | 3945 |
| 452 | 20230801 | 115200 | 12708996610 | 7380 | 7380 | 7390 | 7380 | 5513 |
| 453 | 20230801 | 115100 | 12668259110 | 7390 | 7420 | 7450 | 7370 | 12759 |
| 454 | 20230801 | 115000 | 12573840230 | 7440 | 7430 | 7450 | 7420 | 11597 |
| 455 | 20230801 | 114900 | 12487601070 | 7430 | 7390 | 7450 | 7380 | 10429 |
| 456 | 20230801 | 114800 | 12410263220 | 7380 | 7440 | 7500 | 7370 | 25339 |
| 457 | 20230801 | 114700 | 12222262950 | 7450 | 7380 | 7460 | 7370 | 16370 |
| 458 | 20230801 | 114600 | 12100594770 | 7370 | 7570 | 7570 | 7360 | 23752 |
| 459 | 20230801 | 114500 | 11923563050 | 7570 | 7580 | 7590 | 7560 | 5511 |
| 460 | 20230801 | 114400 | 11881806770 | 7560 | 7570 | 7600 | 7560 | 5148 |
| 461 | 20230801 | 114300 | 11842730310 | 7600 | 7600 | 7600 | 7560 | 5063 |
| 462 | 20230801 | 114200 | 11804268200 | 7570 | 7580 | 7600 | 7560 | 4043 |
| 463 | 20230801 | 114100 | 11773618130 | 7580 | 7570 | 7580 | 7560 | 6172 |
| 464 | 20230801 | 114000 | 11726855460 | 7570 | 7580 | 7600 | 7570 | 5692 |
| 465 | 20230801 | 113900 | 11683656420 | 7590 | 7560 | 7600 | 7560 | 4966 |
| 466 | 20230801 | 113800 | 11645965740 | 7560 | 7570 | 7570 | 7560 | 4923 |
| 467 | 20230801 | 113700 | 11608708130 | 7570 | 7570 | 7610 | 7560 | 5531 |
| 468 | 20230801 | 113600 | 11566768860 | 7600 | 7600 | 7600 | 7570 | 10815 |
| 469 | 20230801 | 113500 | 11484644080 | 7570 | 7550 | 7600 | 7550 | 9034 |
| 470 | 20230801 | 113400 | 11416171240 | 7560 | 7570 | 7570 | 7550 | 4531 |
| 471 | 20230801 | 113300 | 11381887720 | 7570 | 7570 | 7600 | 7550 | 6327 |
| 472 | 20230801 | 113200 | 11333910670 | 7570 | 7570 | 7590 | 7540 | 11053 |
| 473 | 20230801 | 113100 | 11250086250 | 7570 | 7580 | 7610 | 7530 | 11020 |
| 474 | 20230801 | 113000 | 11166690530 | 7600 | 7600 | 7620 | 7570 | 9830 |
| 475 | 20230801 | 112900 | 11091930670 | 7600 | 7560 | 7600 | 7550 | 7556 |
| 476 | 20230801 | 112800 | 11034565940 | 7580 | 7560 | 7580 | 7540 | 9071 |
| 477 | 20230801 | 112700 | 10965990610 | 7560 | 7600 | 7620 | 7540 | 13197 |
| 478 | 20230801 | 112600 | 10865864320 | 7600 | 7560 | 7600 | 7560 | 10449 |
| 479 | 20230801 | 112500 | 10786485940 | 7600 | 7550 | 7600 | 7540 | 13887 |
| 480 | 20230801 | 112400 | 10681445060 | 7560 | 7610 | 7620 | 7540 | 14967 |
| 481 | 20230801 | 112300 | 10567833840 | 7600 | 7580 | 7620 | 7580 | 9520 |
| 482 | 20230801 | 112200 | 10495432410 | 7590 | 7540 | 7590 | 7530 | 11324 |
| 483 | 20230801 | 112100 | 10409746420 | 7530 | 7580 | 7620 | 7520 | 11611 |
| 484 | 20230801 | 112000 | 10321476580 | 7620 | 7590 | 7620 | 7550 | 14270 |
| 485 | 20230801 | 111900 | 10212998490 | 7590 | 7520 | 7590 | 7520 | 10104 |
| 486 | 20230801 | 111800 | 10136738560 | 7530 | 7590 | 7600 | 7520 | 14079 |
| 487 | 20230801 | 111700 | 10030407480 | 7560 | 7560 | 7590 | 7540 | 14089 |
| 488 | 20230801 | 111600 | 9923736390 | 7560 | 7540 | 7560 | 7520 | 11618 |
| 489 | 20230801 | 111500 | 9836009130 | 7520 | 7510 | 7540 | 7490 | 6793 |
| 490 | 20230801 | 111400 | 9784877110 | 7510 | 7540 | 7550 | 7450 | 15954 |
| 491 | 20230801 | 111300 | 9665217130 | 7530 | 7510 | 7540 | 7490 | 13061 |
| 492 | 20230801 | 111200 | 9566852000 | 7490 | 7480 | 7510 | 7450 | 13503 |
| 493 | 20230801 | 111100 | 9465637160 | 7450 | 7440 | 7480 | 7420 | 16976 |
| 494 | 20230801 | 111000 | 9339184970 | 7440 | 7400 | 7440 | 7400 | 3741 |
| 495 | 20230801 | 110900 | 9311374580 | 7430 | 7380 | 7430 | 7380 | 3823 |
| 496 | 20230801 | 110800 | 9283014740 | 7380 | 7380 | 7420 | 7380 | 2206 |
| 497 | 20230801 | 110700 | 9266665630 | 7410 | 7390 | 7430 | 7350 | 5507 |
| 498 | 20230801 | 110600 | 9226008470 | 7390 | 7390 | 7420 | 7380 | 2914 |
| 499 | 20230801 | 110500 | 9204434370 | 7410 | 7400 | 7420 | 7390 | 2187 |
| 500 | 20230801 | 110400 | 9188236310 | 7390 | 7420 | 7430 | 7390 | 2727 |
| 501 | 20230801 | 110300 | 9168041520 | 7390 | 7420 | 7420 | 7390 | 3203 |
| 502 | 20230801 | 110200 | 9144286180 | 7420 | 7390 | 7420 | 7390 | 2633 |
| 503 | 20230801 | 110100 | 9124775820 | 7400 | 7390 | 7420 | 7380 | 4445 |
| 504 | 20230801 | 110000 | 9091885770 | 7390 | 7420 | 7430 | 7380 | 5022 |
| 505 | 20230801 | 105900 | 9054687820 | 7390 | 7370 | 7420 | 7370 | 3727 |
| 506 | 20230801 | 105800 | 9027061370 | 7370 | 7400 | 7440 | 7360 | 7998 |
| 507 | 20230801 | 105700 | 8968053540 | 7440 | 7380 | 7450 | 7380 | 2672 |
| 508 | 20230801 | 105600 | 8948197410 | 7380 | 7410 | 7450 | 7380 | 3874 |
| 509 | 20230801 | 105500 | 8919473200 | 7420 | 7430 | 7450 | 7410 | 3528 |
| 510 | 20230801 | 105400 | 8893252960 | 7410 | 7400 | 7450 | 7390 | 2582 |
| 511 | 20230801 | 105300 | 8874050190 | 7440 | 7400 | 7440 | 7370 | 3429 |
| 512 | 20230801 | 105200 | 8848662940 | 7370 | 7400 | 7430 | 7370 | 6649 |
| 513 | 20230801 | 105100 | 8799528040 | 7430 | 7400 | 7460 | 7400 | 3301 |
| 514 | 20230801 | 105000 | 8774990800 | 7400 | 7410 | 7450 | 7400 | 3842 |
| 515 | 20230801 | 104900 | 8746442840 | 7440 | 7420 | 7440 | 7400 | 2678 |
| 516 | 20230801 | 104800 | 8726535070 | 7430 | 7420 | 7450 | 7420 | 2788 |
| 517 | 20230801 | 104700 | 8705789330 | 7450 | 7460 | 7460 | 7400 | 4905 |
| 518 | 20230801 | 104600 | 8669344940 | 7460 | 7450 | 7470 | 7430 | 2864 |
| 519 | 20230801 | 104500 | 8647993670 | 7430 | 7430 | 7450 | 7430 | 4915 |
| 520 | 20230801 | 104400 | 8611403380 | 7440 | 7450 | 7450 | 7420 | 3779 |
| 521 | 20230801 | 104300 | 8583257270 | 7420 | 7440 | 7450 | 7410 | 4037 |
| 522 | 20230801 | 104200 | 8553211580 | 7420 | 7420 | 7440 | 7410 | 2808 |
| 523 | 20230801 | 104100 | 8532359670 | 7410 | 7430 | 7450 | 7400 | 5553 |
| 524 | 20230801 | 104000 | 8491138820 | 7430 | 7400 | 7450 | 7400 | 3437 |
| 525 | 20230801 | 103900 | 8465543260 | 7400 | 7440 | 7460 | 7400 | 5663 |
| 526 | 20230801 | 103800 | 8423448770 | 7440 | 7440 | 7460 | 7420 | 4297 |
| 527 | 20230801 | 103700 | 8391432270 | 7440 | 7420 | 7460 | 7420 | 4904 |
| 528 | 20230801 | 103600 | 8354931870 | 7440 | 7430 | 7450 | 7410 | 4456 |
| 529 | 20230801 | 103500 | 8321795980 | 7410 | 7400 | 7430 | 7400 | 3589 |
| 530 | 20230801 | 103400 | 8295191860 | 7410 | 7410 | 7430 | 7400 | 5721 |
| 531 | 20230801 | 103300 | 8252776890 | 7400 | 7390 | 7430 | 7380 | 4271 |
| 532 | 20230801 | 103200 | 8221149870 | 7390 | 7430 | 7440 | 7380 | 9951 |
| 533 | 20230801 | 103100 | 8147381750 | 7410 | 7430 | 7430 | 7400 | 5964 |
| 534 | 20230801 | 103000 | 8103126040 | 7430 | 7400 | 7430 | 7400 | 4985 |
| 535 | 20230801 | 102900 | 8066112760 | 7400 | 7380 | 7430 | 7380 | 6445 |
| 536 | 20230801 | 102800 | 8018368500 | 7400 | 7380 | 7430 | 7380 | 13454 |
| 537 | 20230801 | 102700 | 7918742890 | 7380 | 7380 | 7390 | 7370 | 2695 |
| 538 | 20230801 | 102600 | 7898849290 | 7380 | 7370 | 7390 | 7360 | 5059 |
| 539 | 20230801 | 102500 | 7861544490 | 7360 | 7330 | 7370 | 7320 | 8809 |
| 540 | 20230801 | 102400 | 7796817570 | 7330 | 7290 | 7330 | 7290 | 3149 |
| 541 | 20230801 | 102300 | 7773768400 | 7290 | 7320 | 7330 | 7280 | 10183 |
| 542 | 20230801 | 102200 | 7699319540 | 7300 | 7290 | 7320 | 7290 | 4133 |
| 543 | 20230801 | 102100 | 7669129960 | 7290 | 7300 | 7310 | 7290 | 2206 |
| 544 | 20230801 | 102000 | 7653020000 | 7290 | 7290 | 7310 | 7270 | 6171 |
| 545 | 20230801 | 101900 | 7608061900 | 7310 | 7310 | 7320 | 7280 | 4007 |
| 546 | 20230801 | 101800 | 7578814840 | 7290 | 7280 | 7310 | 7280 | 2282 |
| 547 | 20230801 | 101700 | 7562145900 | 7300 | 7310 | 7330 | 7250 | 5474 |
| 548 | 20230801 | 101600 | 7522275840 | 7270 | 7280 | 7330 | 7260 | 3332 |
| 549 | 20230801 | 101500 | 7497947770 | 7300 | 7300 | 7320 | 7270 | 3033 |
| 550 | 20230801 | 101400 | 7475800660 | 7280 | 7280 | 7320 | 7230 | 7163 |
| 551 | 20230801 | 101300 | 7423720240 | 7250 | 7350 | 7350 | 7150 | 23639 |
| 552 | 20230801 | 101200 | 7252451740 | 7340 | 7330 | 7390 | 7330 | 3920 |
| 553 | 20230801 | 101100 | 7223592860 | 7330 | 7370 | 7380 | 7320 | 7432 |
| 554 | 20230801 | 101000 | 7168907160 | 7360 | 7370 | 7380 | 7360 | 5376 |
| 555 | 20230801 | 100900 | 7129293060 | 7360 | 7380 | 7400 | 7360 | 10868 |
| 556 | 20230801 | 100800 | 7049038000 | 7360 | 7340 | 7390 | 7340 | 8240 |
| 557 | 20230801 | 100700 | 6988370410 | 7360 | 7280 | 7360 | 7280 | 9495 |
| 558 | 20230801 | 100600 | 6918892570 | 7280 | 7340 | 7340 | 7280 | 11423 |
| 559 | 20230801 | 100500 | 6835344060 | 7340 | 7420 | 7420 | 7320 | 15705 |
| 560 | 20230801 | 100400 | 6719852030 | 7400 | 7430 | 7450 | 7390 | 10604 |
| 561 | 20230801 | 100300 | 6641189000 | 7420 | 7420 | 7450 | 7410 | 5533 |
| 562 | 20230801 | 100200 | 6600076880 | 7420 | 7470 | 7480 | 7420 | 8439 |
| 563 | 20230801 | 100100 | 6537241240 | 7480 | 7520 | 7540 | 7470 | 5631 |
| 564 | 20230801 | 100000 | 6494990500 | 7500 | 7520 | 7530 | 7490 | 3664 |
| 565 | 20230801 | 095900 | 6467469360 | 7490 | 7490 | 7520 | 7480 | 2566 |
| 566 | 20230801 | 095800 | 6448208010 | 7490 | 7470 | 7530 | 7470 | 5308 |
| 567 | 20230801 | 095700 | 6408426920 | 7490 | 7490 | 7530 | 7470 | 3848 |
| 568 | 20230801 | 095600 | 6379567830 | 7500 | 7490 | 7530 | 7490 | 5149 |
| 569 | 20230801 | 095500 | 6340875080 | 7490 | 7460 | 7510 | 7460 | 6526 |
| 570 | 20230801 | 095400 | 6291990630 | 7500 | 7490 | 7500 | 7440 | 9384 |
| 571 | 20230801 | 095300 | 6221852710 | 7490 | 7520 | 7530 | 7450 | 18775 |
| 572 | 20230801 | 095200 | 6081411130 | 7530 | 7600 | 7600 | 7510 | 11572 |
| 573 | 20230801 | 095100 | 5994172890 | 7570 | 7570 | 7600 | 7570 | 5464 |
| 574 | 20230801 | 095000 | 5952694260 | 7570 | 7600 | 7600 | 7560 | 4519 |
| 575 | 20230801 | 094900 | 5918450520 | 7570 | 7570 | 7600 | 7560 | 5269 |
| 576 | 20230801 | 094800 | 5878483590 | 7590 | 7590 | 7610 | 7570 | 4654 |
| 577 | 20230801 | 094700 | 5843142380 | 7590 | 7600 | 7620 | 7570 | 12469 |
| 578 | 20230801 | 094600 | 5748427540 | 7620 | 7610 | 7630 | 7600 | 3195 |
| 579 | 20230801 | 094500 | 5724067630 | 7620 | 7620 | 7650 | 7600 | 11479 |
| 580 | 20230801 | 094400 | 5636641050 | 7640 | 7640 | 7640 | 7580 | 13568 |
| 581 | 20230801 | 094300 | 5533329320 | 7610 | 7620 | 7640 | 7610 | 11871 |
| 582 | 20230801 | 094200 | 5442756250 | 7610 | 7580 | 7630 | 7560 | 12530 |
| 583 | 20230801 | 094100 | 5347486850 | 7560 | 7640 | 7640 | 7520 | 16287 |
| 584 | 20230801 | 094000 | 5224129700 | 7630 | 7640 | 7640 | 7620 | 8663 |
| 585 | 20230801 | 093900 | 5157964570 | 7620 | 7640 | 7640 | 7590 | 9938 |
| 586 | 20230801 | 093800 | 5082306400 | 7640 | 7640 | 7660 | 7600 | 14184 |
| 587 | 20230801 | 093700 | 4974049650 | 7650 | 7690 | 7690 | 7620 | 18515 |
| 588 | 20230801 | 093600 | 4832477060 | 7690 | 7670 | 7690 | 7660 | 5044 |
| 589 | 20230801 | 093500 | 4793722210 | 7680 | 7710 | 7710 | 7650 | 10849 |
| 590 | 20230801 | 093400 | 4710472070 | 7710 | 7700 | 7710 | 7660 | 22149 |
| 591 | 20230801 | 093300 | 4540105300 | 7700 | 7710 | 7720 | 7680 | 11926 |
| 592 | 20230801 | 093200 | 4448215130 | 7710 | 7700 | 7710 | 7680 | 17837 |
| 593 | 20230801 | 093100 | 4310821940 | 7680 | 7720 | 7720 | 7660 | 30063 |
| 594 | 20230801 | 093000 | 4079699790 | 7700 | 7660 | 7720 | 7660 | 18795 |
| 595 | 20230801 | 092900 | 3935014920 | 7680 | 7720 | 7720 | 7630 | 20084 |
| 596 | 20230801 | 092800 | 3780619580 | 7700 | 7680 | 7730 | 7670 | 16997 |
| 597 | 20230801 | 092700 | 3649497920 | 7700 | 7630 | 7720 | 7630 | 23912 |
| 598 | 20230801 | 092600 | 3465823650 | 7630 | 7700 | 7730 | 7630 | 36206 |
| 599 | 20230801 | 092500 | 3187679900 | 7720 | 7710 | 7720 | 7670 | 17060 |
| 600 | 20230801 | 092400 | 3056291850 | 7700 | 7650 | 7710 | 7650 | 19704 |
| 601 | 20230801 | 092300 | 2904850140 | 7670 | 7640 | 7670 | 7610 | 13647 |
| 602 | 20230801 | 092200 | 2800418300 | 7610 | 7640 | 7640 | 7600 | 9550 |
| 603 | 20230801 | 092100 | 2727591120 | 7620 | 7710 | 7710 | 7590 | 23228 |
| 604 | 20230801 | 092000 | 2549866660 | 7700 | 7680 | 7710 | 7670 | 24287 |
| 605 | 20230801 | 091900 | 2362954250 | 7680 | 7630 | 7680 | 7630 | 21670 |
| 606 | 20230801 | 091800 | 2196886530 | 7630 | 7600 | 7660 | 7600 | 19450 |
| 607 | 20230801 | 091700 | 2048434940 | 7610 | 7630 | 7700 | 7590 | 42851 |
| 608 | 20230801 | 091600 | 1720829340 | 7640 | 7600 | 7640 | 7590 | 26642 |
| 609 | 20230801 | 091500 | 1518076300 | 7590 | 7570 | 7600 | 7550 | 14786 |
| 610 | 20230801 | 091400 | 1405923390 | 7550 | 7580 | 7590 | 7540 | 15730 |
| 611 | 20230801 | 091300 | 1286864300 | 7590 | 7580 | 7590 | 7560 | 14265 |
| 612 | 20230801 | 091200 | 1178684810 | 7580 | 7550 | 7580 | 7540 | 25511 |
| 613 | 20230801 | 091100 | 985704200 | 7540 | 7500 | 7550 | 7500 | 13956 |
| 614 | 20230801 | 091000 | 880689380 | 7500 | 7560 | 7570 | 7480 | 25123 |
| 615 | 20230801 | 090900 | 691069190 | 7530 | 7470 | 7560 | 7450 | 19639 |
| 616 | 20230801 | 090800 | 543449400 | 7470 | 7550 | 7610 | 7380 | 28598 |
| 617 | 20230801 | 090700 | 328667920 | 7550 | 7210 | 7700 | 7210 | 38998 |
| 618 | 20230801 | 090600 | 35552820 | 7210 | 7220 | 7220 | 7210 | 1898 |
| 619 | 20230801 | 090500 | 21849310 | 7220 | 7220 | 7230 | 7220 | 569 |
| 620 | 20230801 | 090400 | 17739930 | 7220 | 7240 | 7240 | 7220 | 102 |
| 621 | 20230801 | 090300 | 17001490 | 7220 | 7200 | 7220 | 7200 | 9 |
| 622 | 20230801 | 090200 | 16936530 | 7190 | 7170 | 7200 | 7170 | 2038 |
| 623 | 20230801 | 090100 | 2263290 | 7180 | 7180 | 7190 | 7160 | 273 |
| 624 | 20230801 | 090000 | 308100 | 7180 | 7160 | 7180 | 7160 | 43 |