37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 192200 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 23874 |
| 3 | 20230814 | 192100 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 4 | 20230814 | 192000 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 5 | 20230814 | 191900 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 6 | 20230814 | 191800 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 7 | 20230814 | 191700 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 8 | 20230814 | 191600 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 9 | 20230814 | 191500 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 10 | 20230814 | 191400 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 11 | 20230814 | 191300 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 12 | 20230814 | 191200 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 13 | 20230814 | 191100 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 14 | 20230814 | 191000 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 15 | 20230814 | 190900 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 16 | 20230814 | 190800 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 17 | 20230814 | 190700 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 18 | 20230814 | 190600 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 19 | 20230814 | 190500 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 20 | 20230814 | 190400 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 21 | 20230814 | 190300 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 22 | 20230814 | 190200 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 23 | 20230814 | 190100 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 24 | 20230814 | 190000 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 25 | 20230814 | 185900 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 26 | 20230814 | 185800 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 27 | 20230814 | 185700 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 28 | 20230814 | 185600 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 29 | 20230814 | 185500 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 30 | 20230814 | 185400 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 31 | 20230814 | 185300 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 32 | 20230814 | 185200 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 23874 |
| 33 | 20230814 | 185100 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 34 | 20230814 | 185000 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 35 | 20230814 | 184900 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 36 | 20230814 | 184800 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 37 | 20230814 | 184700 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 38 | 20230814 | 184600 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 39 | 20230814 | 184500 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 40 | 20230814 | 184400 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 41 | 20230814 | 184300 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 42 | 20230814 | 184200 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 43 | 20230814 | 184100 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 44 | 20230814 | 184000 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 45 | 20230814 | 183900 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 46 | 20230814 | 183800 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 47 | 20230814 | 183700 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 48 | 20230814 | 183600 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 49 | 20230814 | 183500 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 50 | 20230814 | 183400 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 51 | 20230814 | 183300 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 52 | 20230814 | 183200 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 53 | 20230814 | 183100 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 54 | 20230814 | 183000 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 55 | 20230814 | 182900 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 56 | 20230814 | 182800 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 57 | 20230814 | 182700 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 58 | 20230814 | 182600 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 59 | 20230814 | 182500 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 60 | 20230814 | 182400 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 61 | 20230814 | 182300 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 62 | 20230814 | 182200 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 23874 |
| 63 | 20230814 | 182100 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 64 | 20230814 | 182000 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 65 | 20230814 | 181900 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 66 | 20230814 | 181800 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 67 | 20230814 | 181700 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 68 | 20230814 | 181600 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 69 | 20230814 | 181500 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 70 | 20230814 | 181400 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 71 | 20230814 | 181300 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 72 | 20230814 | 181200 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 73 | 20230814 | 181100 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 74 | 20230814 | 181000 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 75 | 20230814 | 180900 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 76 | 20230814 | 180800 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 77 | 20230814 | 180700 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 78 | 20230814 | 180600 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 79 | 20230814 | 180500 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 80 | 20230814 | 180400 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 81 | 20230814 | 180300 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 82 | 20230814 | 180200 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 83 | 20230814 | 180100 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 84 | 20230814 | 180000 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 85 | 20230814 | 175900 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 86 | 20230814 | 175800 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 87 | 20230814 | 175700 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 88 | 20230814 | 175600 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 89 | 20230814 | 175500 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 90 | 20230814 | 175400 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 91 | 20230814 | 175300 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 92 | 20230814 | 175200 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 23874 |
| 93 | 20230814 | 175100 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 94 | 20230814 | 175000 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 95 | 20230814 | 174900 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 96 | 20230814 | 174800 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 97 | 20230814 | 174700 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 98 | 20230814 | 174600 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 99 | 20230814 | 174500 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 100 | 20230814 | 174400 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 101 | 20230814 | 174300 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 102 | 20230814 | 174200 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 103 | 20230814 | 174100 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 104 | 20230814 | 174000 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 105 | 20230814 | 173900 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 106 | 20230814 | 173800 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 107 | 20230814 | 173700 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 108 | 20230814 | 173600 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 109 | 20230814 | 173500 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 110 | 20230814 | 173400 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 111 | 20230814 | 173300 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 112 | 20230814 | 173200 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 113 | 20230814 | 173100 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 114 | 20230814 | 173000 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 115 | 20230814 | 172900 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 116 | 20230814 | 172800 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 117 | 20230814 | 172700 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 118 | 20230814 | 172600 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 119 | 20230814 | 172500 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 120 | 20230814 | 172400 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 121 | 20230814 | 172300 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 122 | 20230814 | 172200 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 23874 |
| 123 | 20230814 | 172100 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 124 | 20230814 | 172000 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 125 | 20230814 | 171900 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 126 | 20230814 | 171800 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 127 | 20230814 | 171700 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 128 | 20230814 | 171600 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 129 | 20230814 | 171500 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 130 | 20230814 | 171400 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 131 | 20230814 | 171300 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 132 | 20230814 | 171200 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 133 | 20230814 | 171100 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 134 | 20230814 | 171000 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 135 | 20230814 | 170900 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 136 | 20230814 | 170800 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 137 | 20230814 | 170700 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 138 | 20230814 | 170600 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 139 | 20230814 | 170500 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 140 | 20230814 | 170400 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 141 | 20230814 | 170300 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 142 | 20230814 | 170200 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 143 | 20230814 | 170100 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 144 | 20230814 | 170000 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 145 | 20230814 | 165900 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 146 | 20230814 | 165800 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 147 | 20230814 | 165700 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 148 | 20230814 | 165600 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 149 | 20230814 | 165500 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 150 | 20230814 | 165400 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 151 | 20230814 | 165300 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 152 | 20230814 | 165200 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 23874 |
| 153 | 20230814 | 165100 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 154 | 20230814 | 165000 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 155 | 20230814 | 164900 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 156 | 20230814 | 164800 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 157 | 20230814 | 164700 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 158 | 20230814 | 164600 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 159 | 20230814 | 164500 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 160 | 20230814 | 164400 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 161 | 20230814 | 164300 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 162 | 20230814 | 164200 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 163 | 20230814 | 164100 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 164 | 20230814 | 164000 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 165 | 20230814 | 163900 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 166 | 20230814 | 163800 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 167 | 20230814 | 163700 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 168 | 20230814 | 163600 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 169 | 20230814 | 163500 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 170 | 20230814 | 163400 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 171 | 20230814 | 163300 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 172 | 20230814 | 163200 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 173 | 20230814 | 163100 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 174 | 20230814 | 163000 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 175 | 20230814 | 162900 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 176 | 20230814 | 162800 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 177 | 20230814 | 162700 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 178 | 20230814 | 162600 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 179 | 20230814 | 162500 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 180 | 20230814 | 162400 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 181 | 20230814 | 162300 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 182 | 20230814 | 162200 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 23874 |
| 183 | 20230814 | 162100 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 184 | 20230814 | 162000 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 185 | 20230814 | 161900 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 186 | 20230814 | 161800 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 187 | 20230814 | 161700 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 188 | 20230814 | 161600 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 189 | 20230814 | 161500 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 190 | 20230814 | 161400 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 191 | 20230814 | 161300 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 192 | 20230814 | 161200 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 193 | 20230814 | 161100 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 194 | 20230814 | 161000 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 195 | 20230814 | 160900 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 196 | 20230814 | 160800 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 197 | 20230814 | 160700 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 198 | 20230814 | 160600 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 199 | 20230814 | 160500 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 200 | 20230814 | 160400 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 201 | 20230814 | 160300 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 202 | 20230814 | 160200 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 203 | 20230814 | 160100 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 204 | 20230814 | 160000 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 205 | 20230814 | 155900 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 206 | 20230814 | 155800 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 207 | 20230814 | 155700 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 208 | 20230814 | 155600 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 209 | 20230814 | 155500 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 210 | 20230814 | 155400 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 211 | 20230814 | 155300 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 212 | 20230814 | 155200 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 23874 |
| 213 | 20230814 | 155100 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 214 | 20230814 | 155000 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 215 | 20230814 | 154900 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 216 | 20230814 | 154800 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 217 | 20230814 | 154700 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 218 | 20230814 | 154600 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 219 | 20230814 | 154500 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 220 | 20230814 | 154400 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 221 | 20230814 | 154300 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 222 | 20230814 | 154200 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 223 | 20230814 | 154100 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 224 | 20230814 | 154000 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 225 | 20230814 | 153900 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 226 | 20230814 | 153800 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 227 | 20230814 | 153700 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 228 | 20230814 | 153600 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 229 | 20230814 | 153500 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 230 | 20230814 | 153400 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 231 | 20230814 | 153300 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 232 | 20230814 | 153200 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 233 | 20230814 | 153100 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 234 | 20230814 | 153000 | 216160864000 | 597000 | 597000 | 597000 | 597000 | 23874 |
| 235 | 20230814 | 152900 | 201908086000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 236 | 20230814 | 152800 | 201908086000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 237 | 20230814 | 152700 | 201908086000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 238 | 20230814 | 152600 | 201908086000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 239 | 20230814 | 152500 | 201908086000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 240 | 20230814 | 152400 | 201908086000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 241 | 20230814 | 152300 | 201908086000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 242 | 20230814 | 152200 | 201908086000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 243 | 20230814 | 152100 | 201908086000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 244 | 20230814 | 152000 | 201908086000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 245 | 20230814 | 151900 | 201908086000 | 597000 | 598000 | 598000 | 596000 | 11405 |
| 246 | 20230814 | 151800 | 195099606000 | 598000 | 597000 | 598000 | 597000 | 1958 |
| 247 | 20230814 | 151700 | 193929756000 | 598000 | 597000 | 598000 | 597000 | 1907 |
| 248 | 20230814 | 151600 | 192790863000 | 597000 | 597000 | 598000 | 597000 | 2196 |
| 249 | 20230814 | 151500 | 191478817000 | 598000 | 597000 | 598000 | 597000 | 1333 |
| 250 | 20230814 | 151400 | 190682691000 | 597000 | 597000 | 598000 | 597000 | 1700 |
| 251 | 20230814 | 151300 | 189666989000 | 597000 | 598000 | 598000 | 597000 | 1828 |
| 252 | 20230814 | 151200 | 188574771000 | 598000 | 598000 | 599000 | 598000 | 7952 |
| 253 | 20230814 | 151100 | 183819187000 | 599000 | 599000 | 599000 | 598000 | 1521 |
| 254 | 20230814 | 151000 | 182909253000 | 599000 | 599000 | 599000 | 598000 | 607 |
| 255 | 20230814 | 150900 | 182545909000 | 598000 | 598000 | 599000 | 598000 | 455 |
| 256 | 20230814 | 150800 | 182273408000 | 599000 | 599000 | 599000 | 598000 | 669 |
| 257 | 20230814 | 150700 | 181872871000 | 599000 | 598000 | 599000 | 598000 | 1378 |
| 258 | 20230814 | 150600 | 181047562000 | 599000 | 599000 | 599000 | 598000 | 680 |
| 259 | 20230814 | 150500 | 180640320000 | 598000 | 599000 | 599000 | 598000 | 956 |
| 260 | 20230814 | 150400 | 180067812000 | 598000 | 599000 | 599000 | 598000 | 453 |
| 261 | 20230814 | 150300 | 179796644000 | 599000 | 598000 | 599000 | 598000 | 529 |
| 262 | 20230814 | 150200 | 179479931000 | 599000 | 599000 | 599000 | 598000 | 611 |
| 263 | 20230814 | 150100 | 179114081000 | 599000 | 599000 | 599000 | 598000 | 6750 |
| 264 | 20230814 | 150000 | 175071666000 | 599000 | 600000 | 600000 | 599000 | 1453 |
| 265 | 20230814 | 145900 | 174201023000 | 600000 | 599000 | 600000 | 599000 | 793 |
| 266 | 20230814 | 145800 | 173725547000 | 599000 | 599000 | 600000 | 599000 | 754 |
| 267 | 20230814 | 145700 | 173273705000 | 599000 | 600000 | 600000 | 599000 | 351 |
| 268 | 20230814 | 145600 | 173063253000 | 599000 | 600000 | 600000 | 599000 | 338 |
| 269 | 20230814 | 145500 | 172860677000 | 599000 | 599000 | 600000 | 599000 | 380 |
| 270 | 20230814 | 145400 | 172632844000 | 600000 | 599000 | 600000 | 599000 | 574 |
| 271 | 20230814 | 145300 | 172288698000 | 599000 | 599000 | 600000 | 599000 | 285 |
| 272 | 20230814 | 145200 | 172117859000 | 600000 | 599000 | 600000 | 599000 | 309 |
| 273 | 20230814 | 145100 | 171932676000 | 599000 | 599000 | 600000 | 599000 | 264 |
| 274 | 20230814 | 145000 | 171774409000 | 600000 | 599000 | 600000 | 599000 | 494 |
| 275 | 20230814 | 144900 | 171478239000 | 599000 | 600000 | 600000 | 599000 | 333 |
| 276 | 20230814 | 144800 | 171278586000 | 600000 | 599000 | 600000 | 599000 | 623 |
| 277 | 20230814 | 144700 | 170905264000 | 600000 | 600000 | 600000 | 599000 | 224 |
| 278 | 20230814 | 144600 | 170771011000 | 599000 | 599000 | 600000 | 599000 | 253 |
| 279 | 20230814 | 144500 | 170619381000 | 599000 | 601000 | 601000 | 599000 | 1785 |
| 280 | 20230814 | 144400 | 169548381000 | 600000 | 601000 | 601000 | 600000 | 215 |
| 281 | 20230814 | 144300 | 169419339000 | 600000 | 600000 | 601000 | 600000 | 356 |
| 282 | 20230814 | 144200 | 169205624000 | 600000 | 600000 | 601000 | 600000 | 144 |
| 283 | 20230814 | 144100 | 169119152000 | 601000 | 600000 | 601000 | 600000 | 344 |
| 284 | 20230814 | 144000 | 168912577000 | 601000 | 599000 | 601000 | 599000 | 2655 |
| 285 | 20230814 | 143900 | 167319636000 | 600000 | 600000 | 600000 | 599000 | 278 |
| 286 | 20230814 | 143800 | 167153019000 | 599000 | 599000 | 600000 | 599000 | 278 |
| 287 | 20230814 | 143700 | 166986408000 | 600000 | 600000 | 600000 | 599000 | 278 |
| 288 | 20230814 | 143600 | 166819807000 | 599000 | 599000 | 600000 | 599000 | 331 |
| 289 | 20230814 | 143500 | 166621396000 | 600000 | 601000 | 601000 | 599000 | 4049 |
| 290 | 20230814 | 143400 | 164191906000 | 600000 | 601000 | 601000 | 600000 | 281 |
| 291 | 20230814 | 143300 | 164023107000 | 601000 | 601000 | 601000 | 600000 | 771 |
| 292 | 20230814 | 143200 | 163560288000 | 601000 | 601000 | 601000 | 600000 | 359 |
| 293 | 20230814 | 143100 | 163344644000 | 600000 | 601000 | 601000 | 600000 | 836 |
| 294 | 20230814 | 143000 | 162842382000 | 601000 | 600000 | 601000 | 600000 | 234 |
| 295 | 20230814 | 142900 | 162701845000 | 600000 | 601000 | 601000 | 600000 | 1005 |
| 296 | 20230814 | 142800 | 162097939000 | 600000 | 600000 | 601000 | 600000 | 2683 |
| 297 | 20230814 | 142700 | 160485529000 | 601000 | 600000 | 601000 | 600000 | 1549 |
| 298 | 20230814 | 142600 | 159554790000 | 600000 | 601000 | 601000 | 600000 | 1321 |
| 299 | 20230814 | 142500 | 158761045000 | 601000 | 600000 | 601000 | 600000 | 218 |
| 300 | 20230814 | 142400 | 158630160000 | 601000 | 600000 | 601000 | 600000 | 320 |
| 301 | 20230814 | 142300 | 158438085000 | 601000 | 601000 | 601000 | 600000 | 403 |
| 302 | 20230814 | 142200 | 158195977000 | 601000 | 600000 | 601000 | 600000 | 1921 |
| 303 | 20230814 | 142100 | 157041654000 | 600000 | 600000 | 601000 | 600000 | 762 |
| 304 | 20230814 | 142000 | 156584151000 | 601000 | 600000 | 601000 | 600000 | 1830 |
| 305 | 20230814 | 141900 | 155485833000 | 599000 | 599000 | 600000 | 599000 | 273 |
| 306 | 20230814 | 141800 | 155322129000 | 600000 | 600000 | 601000 | 599000 | 2168 |
| 307 | 20230814 | 141700 | 154021351000 | 601000 | 601000 | 601000 | 600000 | 192 |
| 308 | 20230814 | 141600 | 153906135000 | 601000 | 600000 | 601000 | 600000 | 108 |
| 309 | 20230814 | 141500 | 153841313000 | 601000 | 600000 | 601000 | 599000 | 3511 |
| 310 | 20230814 | 141400 | 151734803000 | 600000 | 600000 | 600000 | 599000 | 303 |
| 311 | 20230814 | 141300 | 151553105000 | 600000 | 601000 | 601000 | 600000 | 570 |
| 312 | 20230814 | 141200 | 151211097000 | 600000 | 600000 | 602000 | 600000 | 3888 |
| 313 | 20230814 | 141100 | 148874616000 | 600000 | 600000 | 601000 | 599000 | 6142 |
| 314 | 20230814 | 141000 | 145189173000 | 599000 | 600000 | 600000 | 598000 | 4053 |
| 315 | 20230814 | 140900 | 142759665000 | 599000 | 599000 | 600000 | 599000 | 295 |
| 316 | 20230814 | 140800 | 142582754000 | 599000 | 599000 | 600000 | 598000 | 2922 |
| 317 | 20230814 | 140700 | 140832557000 | 599000 | 599000 | 600000 | 599000 | 280 |
| 318 | 20230814 | 140600 | 140664742000 | 599000 | 599000 | 600000 | 599000 | 348 |
| 319 | 20230814 | 140500 | 140456281000 | 599000 | 599000 | 600000 | 599000 | 164 |
| 320 | 20230814 | 140400 | 140358031000 | 599000 | 600000 | 600000 | 599000 | 283 |
| 321 | 20230814 | 140300 | 140188509000 | 599000 | 599000 | 600000 | 599000 | 580 |
| 322 | 20230814 | 140200 | 139841068000 | 600000 | 598000 | 600000 | 598000 | 1031 |
| 323 | 20230814 | 140100 | 139223588000 | 599000 | 598000 | 599000 | 598000 | 454 |
| 324 | 20230814 | 140000 | 138951720000 | 598000 | 598000 | 599000 | 598000 | 217 |
| 325 | 20230814 | 135900 | 138821807000 | 598000 | 599000 | 599000 | 598000 | 223 |
| 326 | 20230814 | 135800 | 138688315000 | 599000 | 599000 | 600000 | 599000 | 564 |
| 327 | 20230814 | 135700 | 138350459000 | 599000 | 599000 | 600000 | 599000 | 398 |
| 328 | 20230814 | 135600 | 138112006000 | 599000 | 599000 | 600000 | 598000 | 6704 |
| 329 | 20230814 | 135500 | 134096553000 | 599000 | 599000 | 600000 | 599000 | 490 |
| 330 | 20230814 | 135400 | 133802865000 | 600000 | 599000 | 600000 | 599000 | 336 |
| 331 | 20230814 | 135300 | 133601445000 | 599000 | 599000 | 600000 | 599000 | 316 |
| 332 | 20230814 | 135200 | 133412073000 | 599000 | 599000 | 600000 | 599000 | 139 |
| 333 | 20230814 | 135100 | 133328752000 | 600000 | 599000 | 600000 | 599000 | 236 |
| 334 | 20230814 | 135000 | 133187293000 | 600000 | 600000 | 600000 | 599000 | 229 |
| 335 | 20230814 | 134900 | 133050075000 | 599000 | 600000 | 600000 | 599000 | 157 |
| 336 | 20230814 | 134800 | 132955972000 | 600000 | 599000 | 600000 | 599000 | 224 |
| 337 | 20230814 | 134700 | 132821712000 | 599000 | 600000 | 600000 | 599000 | 214 |
| 338 | 20230814 | 134600 | 132693465000 | 599000 | 599000 | 600000 | 599000 | 141 |
| 339 | 20230814 | 134500 | 132608977000 | 599000 | 599000 | 600000 | 599000 | 223 |
| 340 | 20230814 | 134400 | 132475293000 | 599000 | 600000 | 600000 | 599000 | 242 |
| 341 | 20230814 | 134300 | 132330288000 | 600000 | 600000 | 600000 | 599000 | 2142 |
| 342 | 20230814 | 134200 | 131045211000 | 600000 | 600000 | 601000 | 600000 | 372 |
| 343 | 20230814 | 134100 | 130821981000 | 600000 | 601000 | 601000 | 600000 | 232 |
| 344 | 20230814 | 134000 | 130682686000 | 601000 | 600000 | 601000 | 600000 | 187 |
| 345 | 20230814 | 133900 | 130570371000 | 601000 | 600000 | 601000 | 600000 | 307 |
| 346 | 20230814 | 133800 | 130385991000 | 600000 | 600000 | 601000 | 600000 | 442 |
| 347 | 20230814 | 133700 | 130120597000 | 600000 | 600000 | 601000 | 599000 | 4883 |
| 348 | 20230814 | 133600 | 127190481000 | 599000 | 599000 | 600000 | 599000 | 230 |
| 349 | 20230814 | 133500 | 127052650000 | 600000 | 600000 | 600000 | 599000 | 204 |
| 350 | 20230814 | 133400 | 126930362000 | 600000 | 599000 | 600000 | 599000 | 316 |
| 351 | 20230814 | 133300 | 126740942000 | 599000 | 600000 | 600000 | 599000 | 423 |
| 352 | 20230814 | 133200 | 126487260000 | 599000 | 600000 | 600000 | 599000 | 824 |
| 353 | 20230814 | 133100 | 125993658000 | 600000 | 599000 | 600000 | 599000 | 143 |
| 354 | 20230814 | 133000 | 125907929000 | 600000 | 599000 | 600000 | 599000 | 175 |
| 355 | 20230814 | 132900 | 125803084000 | 600000 | 599000 | 600000 | 598000 | 3326 |
| 356 | 20230814 | 132800 | 123810483000 | 599000 | 598000 | 599000 | 598000 | 377 |
| 357 | 20230814 | 132700 | 123584789000 | 599000 | 598000 | 599000 | 598000 | 174 |
| 358 | 20230814 | 132600 | 123480672000 | 598000 | 598000 | 599000 | 598000 | 306 |
| 359 | 20230814 | 132500 | 123297493000 | 599000 | 598000 | 599000 | 598000 | 386 |
| 360 | 20230814 | 132400 | 123066487000 | 599000 | 599000 | 599000 | 598000 | 212 |
| 361 | 20230814 | 132300 | 122939645000 | 599000 | 598000 | 599000 | 598000 | 297 |
| 362 | 20230814 | 132200 | 122761855000 | 598000 | 599000 | 599000 | 598000 | 1275 |
| 363 | 20230814 | 132100 | 121998258000 | 599000 | 598000 | 599000 | 598000 | 249 |
| 364 | 20230814 | 132000 | 121849249000 | 599000 | 599000 | 599000 | 598000 | 348 |
| 365 | 20230814 | 131900 | 121640930000 | 598000 | 598000 | 599000 | 598000 | 217 |
| 366 | 20230814 | 131800 | 121511090000 | 599000 | 598000 | 599000 | 598000 | 266 |
| 367 | 20230814 | 131700 | 121351955000 | 598000 | 598000 | 599000 | 598000 | 187 |
| 368 | 20230814 | 131600 | 121240101000 | 598000 | 598000 | 599000 | 598000 | 238 |
| 369 | 20230814 | 131500 | 121097700000 | 598000 | 598000 | 599000 | 598000 | 209 |
| 370 | 20230814 | 131400 | 120972631000 | 599000 | 598000 | 599000 | 598000 | 223 |
| 371 | 20230814 | 131300 | 120839244000 | 598000 | 598000 | 599000 | 598000 | 173 |
| 372 | 20230814 | 131200 | 120735736000 | 599000 | 599000 | 599000 | 598000 | 205 |
| 373 | 20230814 | 131100 | 120613109000 | 599000 | 598000 | 599000 | 598000 | 179 |
| 374 | 20230814 | 131000 | 120505996000 | 599000 | 599000 | 599000 | 598000 | 193 |
| 375 | 20230814 | 130900 | 120390508000 | 598000 | 599000 | 599000 | 598000 | 536 |
| 376 | 20230814 | 130800 | 120069845000 | 599000 | 598000 | 599000 | 598000 | 264 |
| 377 | 20230814 | 130700 | 119911888000 | 598000 | 599000 | 599000 | 598000 | 130 |
| 378 | 20230814 | 130600 | 119834126000 | 599000 | 599000 | 599000 | 598000 | 250 |
| 379 | 20230814 | 130500 | 119684555000 | 599000 | 599000 | 599000 | 598000 | 169 |
| 380 | 20230814 | 130400 | 119583400000 | 599000 | 599000 | 600000 | 599000 | 753 |
| 381 | 20230814 | 130300 | 119132344000 | 599000 | 599000 | 599000 | 598000 | 1151 |
| 382 | 20230814 | 130200 | 118442931000 | 598000 | 600000 | 600000 | 598000 | 1630 |
| 383 | 20230814 | 130100 | 117466627000 | 599000 | 599000 | 600000 | 599000 | 595 |
| 384 | 20230814 | 130000 | 117110136000 | 599000 | 599000 | 600000 | 599000 | 574 |
| 385 | 20230814 | 125900 | 116766207000 | 600000 | 600000 | 600000 | 599000 | 69 |
| 386 | 20230814 | 125800 | 116724817000 | 600000 | 598000 | 600000 | 598000 | 851 |
| 387 | 20230814 | 125700 | 116215075000 | 599000 | 599000 | 599000 | 598000 | 2791 |
| 388 | 20230814 | 125600 | 114543427000 | 599000 | 598000 | 599000 | 598000 | 196 |
| 389 | 20230814 | 125500 | 114426154000 | 599000 | 598000 | 599000 | 598000 | 450 |
| 390 | 20230814 | 125400 | 114156836000 | 598000 | 599000 | 599000 | 598000 | 159 |
| 391 | 20230814 | 125300 | 114061718000 | 599000 | 599000 | 599000 | 598000 | 1563 |
| 392 | 20230814 | 125200 | 113126905000 | 599000 | 599000 | 599000 | 598000 | 275 |
| 393 | 20230814 | 125100 | 112962358000 | 599000 | 599000 | 599000 | 598000 | 1129 |
| 394 | 20230814 | 125000 | 112286142000 | 599000 | 599000 | 599000 | 598000 | 176 |
| 395 | 20230814 | 124900 | 112180834000 | 599000 | 598000 | 599000 | 598000 | 354 |
| 396 | 20230814 | 124800 | 111969025000 | 599000 | 598000 | 599000 | 598000 | 878 |
| 397 | 20230814 | 124700 | 111443298000 | 598000 | 599000 | 599000 | 598000 | 710 |
| 398 | 20230814 | 124600 | 111018665000 | 598000 | 598000 | 599000 | 598000 | 1148 |
| 399 | 20230814 | 124500 | 110332132000 | 598000 | 599000 | 599000 | 598000 | 5211 |
| 400 | 20230814 | 124400 | 107213133000 | 599000 | 600000 | 601000 | 599000 | 11747 |
| 401 | 20230814 | 124300 | 100165024000 | 601000 | 601000 | 601000 | 600000 | 388 |
| 402 | 20230814 | 124200 | 99932112000 | 600000 | 601000 | 601000 | 600000 | 129 |
| 403 | 20230814 | 124100 | 99854638000 | 601000 | 600000 | 601000 | 600000 | 125 |
| 404 | 20230814 | 124000 | 99779609000 | 600000 | 601000 | 601000 | 600000 | 95 |
| 405 | 20230814 | 123900 | 99722569000 | 600000 | 601000 | 601000 | 600000 | 216 |
| 406 | 20230814 | 123800 | 99592840000 | 600000 | 600000 | 601000 | 600000 | 127 |
| 407 | 20230814 | 123700 | 99516602000 | 600000 | 600000 | 601000 | 600000 | 97 |
| 408 | 20230814 | 123600 | 99458386000 | 600000 | 601000 | 602000 | 600000 | 3444 |
| 409 | 20230814 | 123500 | 97389008000 | 601000 | 601000 | 602000 | 601000 | 186 |
| 410 | 20230814 | 123400 | 97277141000 | 602000 | 602000 | 602000 | 601000 | 577 |
| 411 | 20230814 | 123300 | 96930332000 | 602000 | 601000 | 602000 | 601000 | 164 |
| 412 | 20230814 | 123200 | 96831762000 | 601000 | 601000 | 602000 | 601000 | 1055 |
| 413 | 20230814 | 123100 | 96197697000 | 601000 | 601000 | 602000 | 601000 | 93 |
| 414 | 20230814 | 123000 | 96141795000 | 602000 | 601000 | 602000 | 601000 | 432 |
| 415 | 20230814 | 122900 | 95881901000 | 601000 | 602000 | 602000 | 601000 | 100 |
| 416 | 20230814 | 122800 | 95821765000 | 602000 | 601000 | 602000 | 601000 | 252 |
| 417 | 20230814 | 122700 | 95670294000 | 602000 | 601000 | 602000 | 601000 | 89 |
| 418 | 20230814 | 122600 | 95616760000 | 602000 | 602000 | 602000 | 601000 | 155 |
| 419 | 20230814 | 122500 | 95523572000 | 601000 | 601000 | 602000 | 601000 | 64 |
| 420 | 20230814 | 122400 | 95485095000 | 602000 | 601000 | 602000 | 601000 | 111 |
| 421 | 20230814 | 122300 | 95418319000 | 601000 | 602000 | 602000 | 601000 | 110 |
| 422 | 20230814 | 122200 | 95352168000 | 602000 | 602000 | 602000 | 601000 | 76 |
| 423 | 20230814 | 122100 | 95306456000 | 602000 | 602000 | 602000 | 601000 | 344 |
| 424 | 20230814 | 122000 | 95099537000 | 602000 | 602000 | 602000 | 601000 | 171 |
| 425 | 20230814 | 121900 | 94996732000 | 601000 | 601000 | 602000 | 601000 | 100 |
| 426 | 20230814 | 121800 | 94936610000 | 602000 | 602000 | 602000 | 601000 | 215 |
| 427 | 20230814 | 121700 | 94807358000 | 602000 | 602000 | 602000 | 601000 | 106 |
| 428 | 20230814 | 121600 | 94743583000 | 601000 | 602000 | 602000 | 601000 | 149 |
| 429 | 20230814 | 121500 | 94653982000 | 602000 | 601000 | 602000 | 601000 | 114 |
| 430 | 20230814 | 121400 | 94585386000 | 601000 | 601000 | 602000 | 601000 | 78 |
| 431 | 20230814 | 121300 | 94538503000 | 601000 | 602000 | 602000 | 601000 | 213 |
| 432 | 20230814 | 121200 | 94410354000 | 602000 | 600000 | 602000 | 600000 | 4456 |
| 433 | 20230814 | 121100 | 91732280000 | 601000 | 601000 | 601000 | 600000 | 382 |
| 434 | 20230814 | 121000 | 91502861000 | 601000 | 601000 | 601000 | 600000 | 146 |
| 435 | 20230814 | 120900 | 91415190000 | 601000 | 600000 | 601000 | 600000 | 133 |
| 436 | 20230814 | 120800 | 91335363000 | 600000 | 600000 | 601000 | 600000 | 155 |
| 437 | 20230814 | 120700 | 91242316000 | 601000 | 600000 | 601000 | 600000 | 477 |
| 438 | 20230814 | 120600 | 90955843000 | 601000 | 601000 | 601000 | 600000 | 147 |
| 439 | 20230814 | 120500 | 90867569000 | 600000 | 600000 | 601000 | 600000 | 556 |
| 440 | 20230814 | 120400 | 90533924000 | 601000 | 601000 | 601000 | 600000 | 659 |
| 441 | 20230814 | 120300 | 90138204000 | 601000 | 601000 | 602000 | 600000 | 1705 |
| 442 | 20230814 | 120200 | 89113531000 | 602000 | 601000 | 602000 | 601000 | 439 |
| 443 | 20230814 | 120100 | 88849657000 | 601000 | 602000 | 602000 | 601000 | 127 |
| 444 | 20230814 | 120000 | 88773312000 | 602000 | 601000 | 602000 | 600000 | 2646 |
| 445 | 20230814 | 115900 | 87183093000 | 600000 | 600000 | 601000 | 600000 | 278 |
| 446 | 20230814 | 115800 | 87016109000 | 601000 | 600000 | 601000 | 600000 | 183 |
| 447 | 20230814 | 115700 | 86906239000 | 600000 | 600000 | 601000 | 600000 | 403 |
| 448 | 20230814 | 115600 | 86664386000 | 601000 | 602000 | 602000 | 600000 | 5147 |
| 449 | 20230814 | 115500 | 83571925000 | 601000 | 601000 | 602000 | 601000 | 104 |
| 450 | 20230814 | 115400 | 83509393000 | 601000 | 601000 | 602000 | 601000 | 253 |
| 451 | 20230814 | 115300 | 83357266000 | 602000 | 601000 | 602000 | 601000 | 198 |
| 452 | 20230814 | 115200 | 83238230000 | 601000 | 601000 | 602000 | 601000 | 436 |
| 453 | 20230814 | 115100 | 82976161000 | 602000 | 601000 | 602000 | 601000 | 132 |
| 454 | 20230814 | 115000 | 82896793000 | 602000 | 602000 | 602000 | 601000 | 81 |
| 455 | 20230814 | 114900 | 82848085000 | 601000 | 601000 | 602000 | 601000 | 1754 |
| 456 | 20230814 | 114800 | 81792371000 | 601000 | 602000 | 602000 | 601000 | 276 |
| 457 | 20230814 | 114700 | 81626406000 | 602000 | 601000 | 602000 | 601000 | 106 |
| 458 | 20230814 | 114600 | 81562680000 | 601000 | 601000 | 602000 | 601000 | 607 |
| 459 | 20230814 | 114500 | 81197786000 | 601000 | 602000 | 602000 | 601000 | 495 |
| 460 | 20230814 | 114400 | 80900255000 | 602000 | 601000 | 602000 | 601000 | 652 |
| 461 | 20230814 | 114300 | 80508357000 | 601000 | 602000 | 602000 | 601000 | 5964 |
| 462 | 20230814 | 114200 | 76919492000 | 602000 | 604000 | 604000 | 602000 | 4445 |
| 463 | 20230814 | 114100 | 74240604000 | 603000 | 603000 | 604000 | 603000 | 290 |
| 464 | 20230814 | 114000 | 74065716000 | 604000 | 603000 | 604000 | 603000 | 315 |
| 465 | 20230814 | 113900 | 73875666000 | 603000 | 603000 | 604000 | 603000 | 178 |
| 466 | 20230814 | 113800 | 73768317000 | 604000 | 603000 | 604000 | 603000 | 77 |
| 467 | 20230814 | 113700 | 73721876000 | 603000 | 604000 | 604000 | 603000 | 212 |
| 468 | 20230814 | 113600 | 73593995000 | 603000 | 603000 | 604000 | 603000 | 230 |
| 469 | 20230814 | 113500 | 73455261000 | 603000 | 603000 | 604000 | 603000 | 229 |
| 470 | 20230814 | 113400 | 73317057000 | 603000 | 603000 | 604000 | 603000 | 468 |
| 471 | 20230814 | 113300 | 73034850000 | 603000 | 604000 | 604000 | 603000 | 379 |
| 472 | 20230814 | 113200 | 72806286000 | 603000 | 603000 | 604000 | 603000 | 283 |
| 473 | 20230814 | 113100 | 72635538000 | 604000 | 605000 | 605000 | 603000 | 248 |
| 474 | 20230814 | 113000 | 72485796000 | 604000 | 605000 | 605000 | 604000 | 140 |
| 475 | 20230814 | 112900 | 72401225000 | 605000 | 604000 | 605000 | 604000 | 482 |
| 476 | 20230814 | 112800 | 72109983000 | 604000 | 604000 | 605000 | 604000 | 772 |
| 477 | 20230814 | 112700 | 71643638000 | 604000 | 604000 | 605000 | 604000 | 174 |
| 478 | 20230814 | 112600 | 71538462000 | 604000 | 604000 | 605000 | 604000 | 210 |
| 479 | 20230814 | 112500 | 71411550000 | 605000 | 604000 | 605000 | 604000 | 215 |
| 480 | 20230814 | 112400 | 71281537000 | 605000 | 604000 | 605000 | 604000 | 118 |
| 481 | 20230814 | 112300 | 71210200000 | 605000 | 604000 | 605000 | 604000 | 201 |
| 482 | 20230814 | 112200 | 71088742000 | 605000 | 603000 | 605000 | 603000 | 307 |
| 483 | 20230814 | 112100 | 70903247000 | 604000 | 603000 | 604000 | 603000 | 478 |
| 484 | 20230814 | 112000 | 70614621000 | 603000 | 604000 | 605000 | 603000 | 963 |
| 485 | 20230814 | 111900 | 70032981000 | 604000 | 605000 | 606000 | 604000 | 701 |
| 486 | 20230814 | 111800 | 69609218000 | 605000 | 605000 | 606000 | 605000 | 244 |
| 487 | 20230814 | 111700 | 69461528000 | 606000 | 605000 | 606000 | 605000 | 549 |
| 488 | 20230814 | 111600 | 69129299000 | 606000 | 606000 | 606000 | 605000 | 125 |
| 489 | 20230814 | 111500 | 69053603000 | 606000 | 605000 | 606000 | 605000 | 415 |
| 490 | 20230814 | 111400 | 68802207000 | 606000 | 605000 | 606000 | 605000 | 120 |
| 491 | 20230814 | 111300 | 68729537000 | 605000 | 605000 | 606000 | 605000 | 707 |
| 492 | 20230814 | 111200 | 68301752000 | 605000 | 605000 | 606000 | 605000 | 428 |
| 493 | 20230814 | 111100 | 68042733000 | 606000 | 606000 | 606000 | 605000 | 574 |
| 494 | 20230814 | 111000 | 67695291000 | 606000 | 606000 | 606000 | 605000 | 299 |
| 495 | 20230814 | 110900 | 67514316000 | 605000 | 605000 | 606000 | 604000 | 778 |
| 496 | 20230814 | 110800 | 67043572000 | 605000 | 605000 | 606000 | 605000 | 293 |
| 497 | 20230814 | 110700 | 66866250000 | 606000 | 606000 | 606000 | 605000 | 404 |
| 498 | 20230814 | 110600 | 66621699000 | 605000 | 606000 | 606000 | 605000 | 270 |
| 499 | 20230814 | 110500 | 66458283000 | 606000 | 605000 | 606000 | 605000 | 203 |
| 500 | 20230814 | 110400 | 66335404000 | 605000 | 606000 | 606000 | 605000 | 302 |
| 501 | 20230814 | 110300 | 66152609000 | 605000 | 605000 | 606000 | 604000 | 537 |
| 502 | 20230814 | 110200 | 65827730000 | 605000 | 605000 | 606000 | 605000 | 534 |
| 503 | 20230814 | 110100 | 65504482000 | 606000 | 606000 | 607000 | 605000 | 1092 |
| 504 | 20230814 | 110000 | 64843251000 | 607000 | 607000 | 607000 | 606000 | 125 |
| 505 | 20230814 | 105900 | 64767463000 | 606000 | 607000 | 607000 | 606000 | 108 |
| 506 | 20230814 | 105800 | 64701977000 | 607000 | 605000 | 607000 | 604000 | 1748 |
| 507 | 20230814 | 105700 | 63643420000 | 605000 | 604000 | 605000 | 604000 | 182 |
| 508 | 20230814 | 105600 | 63533477000 | 604000 | 604000 | 605000 | 604000 | 137 |
| 509 | 20230814 | 105500 | 63450680000 | 605000 | 604000 | 605000 | 604000 | 225 |
| 510 | 20230814 | 105400 | 63314757000 | 604000 | 604000 | 605000 | 603000 | 428 |
| 511 | 20230814 | 105300 | 63056243000 | 604000 | 604000 | 605000 | 604000 | 557 |
| 512 | 20230814 | 105200 | 62719801000 | 605000 | 603000 | 605000 | 603000 | 531 |
| 513 | 20230814 | 105100 | 62399058000 | 604000 | 603000 | 604000 | 603000 | 518 |
| 514 | 20230814 | 105000 | 62086331000 | 603000 | 604000 | 604000 | 603000 | 232 |
| 515 | 20230814 | 104900 | 61946309000 | 603000 | 603000 | 604000 | 603000 | 144 |
| 516 | 20230814 | 104800 | 61859427000 | 603000 | 604000 | 605000 | 603000 | 324 |
| 517 | 20230814 | 104700 | 61663776000 | 604000 | 604000 | 605000 | 603000 | 445 |
| 518 | 20230814 | 104600 | 61395029000 | 604000 | 605000 | 605000 | 604000 | 349 |
| 519 | 20230814 | 104500 | 61184179000 | 604000 | 604000 | 605000 | 603000 | 2232 |
| 520 | 20230814 | 104400 | 59836095000 | 604000 | 605000 | 605000 | 603000 | 214 |
| 521 | 20230814 | 104300 | 59706840000 | 604000 | 604000 | 605000 | 604000 | 193 |
| 522 | 20230814 | 104200 | 59590264000 | 605000 | 605000 | 605000 | 604000 | 152 |
| 523 | 20230814 | 104100 | 59498435000 | 605000 | 604000 | 605000 | 603000 | 3256 |
| 524 | 20230814 | 104000 | 57532420000 | 604000 | 603000 | 604000 | 603000 | 193 |
| 525 | 20230814 | 103900 | 57416020000 | 604000 | 603000 | 604000 | 603000 | 310 |
| 526 | 20230814 | 103800 | 57229059000 | 603000 | 603000 | 604000 | 602000 | 581 |
| 527 | 20230814 | 103700 | 56878739000 | 603000 | 603000 | 604000 | 602000 | 479 |
| 528 | 20230814 | 103600 | 56589926000 | 603000 | 604000 | 605000 | 603000 | 4737 |
| 529 | 20230814 | 103500 | 53731629000 | 605000 | 605000 | 605000 | 604000 | 497 |
| 530 | 20230814 | 103400 | 53431392000 | 605000 | 605000 | 606000 | 604000 | 1527 |
| 531 | 20230814 | 103300 | 52507682000 | 606000 | 605000 | 606000 | 605000 | 295 |
| 532 | 20230814 | 103200 | 52328966000 | 605000 | 606000 | 606000 | 605000 | 458 |
| 533 | 20230814 | 103100 | 52051803000 | 605000 | 606000 | 606000 | 605000 | 158 |
| 534 | 20230814 | 103000 | 51956133000 | 605000 | 605000 | 606000 | 605000 | 490 |
| 535 | 20230814 | 102900 | 51659651000 | 605000 | 605000 | 606000 | 605000 | 257 |
| 536 | 20230814 | 102800 | 51504094000 | 605000 | 605000 | 606000 | 605000 | 255 |
| 537 | 20230814 | 102700 | 51349787000 | 605000 | 606000 | 606000 | 605000 | 471 |
| 538 | 20230814 | 102600 | 51064774000 | 606000 | 605000 | 606000 | 605000 | 188 |
| 539 | 20230814 | 102500 | 50950956000 | 606000 | 605000 | 606000 | 605000 | 135 |
| 540 | 20230814 | 102400 | 50869222000 | 606000 | 606000 | 606000 | 605000 | 155 |
| 541 | 20230814 | 102300 | 50775357000 | 605000 | 606000 | 606000 | 605000 | 219 |
| 542 | 20230814 | 102200 | 50642832000 | 605000 | 606000 | 606000 | 605000 | 171 |
| 543 | 20230814 | 102100 | 50539329000 | 605000 | 605000 | 606000 | 605000 | 215 |
| 544 | 20230814 | 102000 | 50409213000 | 606000 | 605000 | 606000 | 605000 | 118 |
| 545 | 20230814 | 101900 | 50337751000 | 605000 | 605000 | 606000 | 605000 | 220 |
| 546 | 20230814 | 101800 | 50204495000 | 606000 | 606000 | 606000 | 605000 | 227 |
| 547 | 20230814 | 101700 | 50067040000 | 606000 | 606000 | 606000 | 605000 | 213 |
| 548 | 20230814 | 101600 | 49938096000 | 606000 | 605000 | 606000 | 604000 | 713 |
| 549 | 20230814 | 101500 | 49506756000 | 604000 | 605000 | 605000 | 604000 | 650 |
| 550 | 20230814 | 101400 | 49113729000 | 604000 | 605000 | 606000 | 604000 | 1422 |
| 551 | 20230814 | 101300 | 48253795000 | 606000 | 605000 | 606000 | 605000 | 218 |
| 552 | 20230814 | 101200 | 48121866000 | 606000 | 605000 | 606000 | 605000 | 212 |
| 553 | 20230814 | 101100 | 47993516000 | 606000 | 605000 | 606000 | 605000 | 219 |
| 554 | 20230814 | 101000 | 47860909000 | 606000 | 606000 | 606000 | 605000 | 364 |
| 555 | 20230814 | 100900 | 47640648000 | 605000 | 606000 | 606000 | 605000 | 207 |
| 556 | 20230814 | 100800 | 47515398000 | 605000 | 606000 | 606000 | 605000 | 528 |
| 557 | 20230814 | 100700 | 47195905000 | 605000 | 604000 | 606000 | 604000 | 869 |
| 558 | 20230814 | 100600 | 46670124000 | 604000 | 605000 | 605000 | 604000 | 135 |
| 559 | 20230814 | 100500 | 46588529000 | 604000 | 605000 | 605000 | 603000 | 1419 |
| 560 | 20230814 | 100400 | 45731508000 | 605000 | 604000 | 605000 | 603000 | 2851 |
| 561 | 20230814 | 100300 | 44009165000 | 603000 | 603000 | 604000 | 603000 | 920 |
| 562 | 20230814 | 100200 | 43454387000 | 603000 | 604000 | 604000 | 602000 | 2537 |
| 563 | 20230814 | 100100 | 41924568000 | 603000 | 605000 | 605000 | 603000 | 1675 |
| 564 | 20230814 | 100000 | 40913000000 | 604000 | 605000 | 605000 | 604000 | 528 |
| 565 | 20230814 | 095900 | 40593979000 | 605000 | 605000 | 606000 | 604000 | 1097 |
| 566 | 20230814 | 095800 | 39930333000 | 606000 | 605000 | 606000 | 605000 | 1700 |
| 567 | 20230814 | 095700 | 38901780000 | 605000 | 609000 | 609000 | 605000 | 8064 |
| 568 | 20230814 | 095600 | 34010626000 | 608000 | 608000 | 609000 | 608000 | 194 |
| 569 | 20230814 | 095500 | 33892594000 | 609000 | 608000 | 609000 | 608000 | 244 |
| 570 | 20230814 | 095400 | 33744162000 | 608000 | 608000 | 609000 | 608000 | 277 |
| 571 | 20230814 | 095300 | 33575708000 | 608000 | 609000 | 609000 | 608000 | 867 |
| 572 | 20230814 | 095200 | 33048536000 | 609000 | 610000 | 610000 | 608000 | 538 |
| 573 | 20230814 | 095100 | 32721153000 | 610000 | 609000 | 610000 | 609000 | 489 |
| 574 | 20230814 | 095000 | 32423319000 | 609000 | 609000 | 610000 | 609000 | 951 |
| 575 | 20230814 | 094900 | 31844136000 | 609000 | 609000 | 610000 | 609000 | 510 |
| 576 | 20230814 | 094800 | 31533526000 | 609000 | 609000 | 610000 | 609000 | 1501 |
| 577 | 20230814 | 094700 | 30619394000 | 609000 | 610000 | 611000 | 609000 | 5399 |
| 578 | 20230814 | 094600 | 27326683000 | 610000 | 610000 | 611000 | 610000 | 1600 |
| 579 | 20230814 | 094500 | 26350625000 | 610000 | 611000 | 611000 | 610000 | 1025 |
| 580 | 20230814 | 094400 | 25725342000 | 610000 | 612000 | 612000 | 610000 | 3034 |
| 581 | 20230814 | 094300 | 23871724000 | 612000 | 611000 | 612000 | 611000 | 130 |
| 582 | 20230814 | 094200 | 23792254000 | 611000 | 612000 | 613000 | 611000 | 497 |
| 583 | 20230814 | 094100 | 23488000000 | 612000 | 613000 | 613000 | 612000 | 598 |
| 584 | 20230814 | 094000 | 23121997000 | 612000 | 612000 | 613000 | 612000 | 81 |
| 585 | 20230814 | 093900 | 23072403000 | 612000 | 612000 | 613000 | 612000 | 612 |
| 586 | 20230814 | 093800 | 22697817000 | 613000 | 612000 | 613000 | 612000 | 71 |
| 587 | 20230814 | 093700 | 22654347000 | 612000 | 612000 | 613000 | 612000 | 113 |
| 588 | 20230814 | 093600 | 22585177000 | 613000 | 613000 | 613000 | 612000 | 192 |
| 589 | 20230814 | 093500 | 22467627000 | 613000 | 613000 | 613000 | 612000 | 127 |
| 590 | 20230814 | 093400 | 22389868000 | 613000 | 613000 | 613000 | 611000 | 711 |
| 591 | 20230814 | 093300 | 21954719000 | 613000 | 613000 | 613000 | 612000 | 295 |
| 592 | 20230814 | 093200 | 21774149000 | 612000 | 612000 | 613000 | 611000 | 231 |
| 593 | 20230814 | 093100 | 21632806000 | 612000 | 612000 | 613000 | 611000 | 1354 |
| 594 | 20230814 | 093000 | 20804197000 | 613000 | 613000 | 613000 | 612000 | 79 |
| 595 | 20230814 | 092900 | 20755832000 | 613000 | 612000 | 613000 | 612000 | 185 |
| 596 | 20230814 | 092800 | 20642492000 | 613000 | 613000 | 613000 | 612000 | 102 |
| 597 | 20230814 | 092700 | 20579998000 | 613000 | 611000 | 613000 | 611000 | 1150 |
| 598 | 20230814 | 092600 | 19876174000 | 612000 | 612000 | 612000 | 611000 | 315 |
| 599 | 20230814 | 092500 | 19683646000 | 612000 | 612000 | 612000 | 611000 | 1539 |
| 600 | 20230814 | 092400 | 18741779000 | 612000 | 612000 | 612000 | 611000 | 293 |
| 601 | 20230814 | 092300 | 18562545000 | 612000 | 612000 | 612000 | 611000 | 196 |
| 602 | 20230814 | 092200 | 18442629000 | 612000 | 613000 | 613000 | 611000 | 1348 |
| 603 | 20230814 | 092100 | 17618073000 | 612000 | 612000 | 612000 | 611000 | 2010 |
| 604 | 20230814 | 092000 | 16388214000 | 611000 | 611000 | 612000 | 611000 | 450 |
| 605 | 20230814 | 091900 | 16113085000 | 612000 | 611000 | 612000 | 611000 | 194 |
| 606 | 20230814 | 091800 | 15994423000 | 611000 | 610000 | 612000 | 610000 | 1607 |
| 607 | 20230814 | 091700 | 15012643000 | 611000 | 610000 | 611000 | 610000 | 484 |
| 608 | 20230814 | 091600 | 14717109000 | 611000 | 612000 | 612000 | 610000 | 1991 |
| 609 | 20230814 | 091500 | 13501019000 | 611000 | 611000 | 612000 | 611000 | 547 |
| 610 | 20230814 | 091400 | 13166768000 | 612000 | 611000 | 612000 | 611000 | 361 |
| 611 | 20230814 | 091300 | 12946058000 | 611000 | 613000 | 613000 | 611000 | 1232 |
| 612 | 20230814 | 091200 | 12192163000 | 613000 | 613000 | 614000 | 612000 | 352 |
| 613 | 20230814 | 091100 | 11976448000 | 613000 | 614000 | 614000 | 612000 | 445 |
| 614 | 20230814 | 091000 | 11703647000 | 614000 | 612000 | 614000 | 611000 | 1311 |
| 615 | 20230814 | 090900 | 10900846000 | 612000 | 612000 | 613000 | 611000 | 1190 |
| 616 | 20230814 | 090800 | 10172576000 | 612000 | 611000 | 613000 | 611000 | 1742 |
| 617 | 20230814 | 090700 | 9106802000 | 611000 | 611000 | 612000 | 611000 | 636 |
| 618 | 20230814 | 090600 | 8718137000 | 611000 | 611000 | 612000 | 610000 | 1341 |
| 619 | 20230814 | 090500 | 7898909000 | 611000 | 612000 | 613000 | 610000 | 3163 |
| 620 | 20230814 | 090400 | 5965148000 | 613000 | 613000 | 613000 | 612000 | 599 |
| 621 | 20230814 | 090300 | 5598193000 | 612000 | 616000 | 616000 | 612000 | 1729 |
| 622 | 20230814 | 090200 | 4537672000 | 615000 | 614000 | 616000 | 613000 | 1460 |
| 623 | 20230814 | 090100 | 3641245000 | 613000 | 613000 | 614000 | 611000 | 2095 |
| 624 | 20230814 | 090000 | 2358113000 | 613000 | 616000 | 619000 | 612000 | 3752 |