36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 205500 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 101398 |
| 3 | 20230623 | 205400 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 4 | 20230623 | 205300 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 5 | 20230623 | 205200 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 6 | 20230623 | 205100 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 7 | 20230623 | 205000 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 8 | 20230623 | 204900 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 9 | 20230623 | 204800 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 10 | 20230623 | 204700 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 11 | 20230623 | 204600 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 12 | 20230623 | 204500 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 13 | 20230623 | 204400 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 14 | 20230623 | 204300 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 15 | 20230623 | 204200 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 16 | 20230623 | 204100 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 17 | 20230623 | 204000 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 18 | 20230623 | 203900 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 19 | 20230623 | 203800 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 20 | 20230623 | 203700 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 21 | 20230623 | 203600 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 22 | 20230623 | 203500 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 23 | 20230623 | 203400 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 24 | 20230623 | 203300 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 25 | 20230623 | 203200 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 26 | 20230623 | 203100 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 27 | 20230623 | 203000 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 28 | 20230623 | 202900 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 29 | 20230623 | 202800 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 30 | 20230623 | 202700 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 31 | 20230623 | 202600 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 32 | 20230623 | 202500 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 101398 |
| 33 | 20230623 | 202400 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 34 | 20230623 | 202300 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 35 | 20230623 | 202200 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 36 | 20230623 | 202100 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 37 | 20230623 | 202000 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 38 | 20230623 | 201900 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 39 | 20230623 | 201800 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 40 | 20230623 | 201700 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 41 | 20230623 | 201600 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 42 | 20230623 | 201500 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 43 | 20230623 | 201400 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 44 | 20230623 | 201300 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 45 | 20230623 | 201200 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 46 | 20230623 | 201100 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 47 | 20230623 | 201000 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 48 | 20230623 | 200900 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 49 | 20230623 | 200800 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 50 | 20230623 | 200700 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 51 | 20230623 | 200600 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 52 | 20230623 | 200500 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 53 | 20230623 | 200400 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 54 | 20230623 | 200300 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 55 | 20230623 | 200200 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 56 | 20230623 | 200100 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 57 | 20230623 | 200000 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 58 | 20230623 | 195900 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 59 | 20230623 | 195800 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 60 | 20230623 | 195700 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 61 | 20230623 | 195600 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 62 | 20230623 | 195500 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 101398 |
| 63 | 20230623 | 195400 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 64 | 20230623 | 195300 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 65 | 20230623 | 195200 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 66 | 20230623 | 195100 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 67 | 20230623 | 195000 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 68 | 20230623 | 194900 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 69 | 20230623 | 194800 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 70 | 20230623 | 194700 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 71 | 20230623 | 194600 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 72 | 20230623 | 194500 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 73 | 20230623 | 194400 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 74 | 20230623 | 194300 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 75 | 20230623 | 194200 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 76 | 20230623 | 194100 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 77 | 20230623 | 194000 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 78 | 20230623 | 193900 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 79 | 20230623 | 193800 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 80 | 20230623 | 193700 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 81 | 20230623 | 193600 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 82 | 20230623 | 193500 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 83 | 20230623 | 193400 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 84 | 20230623 | 193300 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 85 | 20230623 | 193200 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 86 | 20230623 | 193100 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 87 | 20230623 | 193000 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 88 | 20230623 | 192900 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 89 | 20230623 | 192800 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 90 | 20230623 | 192700 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 91 | 20230623 | 192600 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 92 | 20230623 | 192500 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 101398 |
| 93 | 20230623 | 192400 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 94 | 20230623 | 192300 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 95 | 20230623 | 192200 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 96 | 20230623 | 192100 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 97 | 20230623 | 192000 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 98 | 20230623 | 191900 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 99 | 20230623 | 191800 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 100 | 20230623 | 191700 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 101 | 20230623 | 191600 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 102 | 20230623 | 191500 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 103 | 20230623 | 191400 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 104 | 20230623 | 191300 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 105 | 20230623 | 191200 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 106 | 20230623 | 191100 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 107 | 20230623 | 191000 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 108 | 20230623 | 190900 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 109 | 20230623 | 190800 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 110 | 20230623 | 190700 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 111 | 20230623 | 190600 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 112 | 20230623 | 190500 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 113 | 20230623 | 190400 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 114 | 20230623 | 190300 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 115 | 20230623 | 190200 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 116 | 20230623 | 190100 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 117 | 20230623 | 190000 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 118 | 20230623 | 185900 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 119 | 20230623 | 185800 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 120 | 20230623 | 185700 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 121 | 20230623 | 185600 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 122 | 20230623 | 185500 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 101398 |
| 123 | 20230623 | 185400 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 124 | 20230623 | 185300 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 125 | 20230623 | 185200 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 126 | 20230623 | 185100 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 127 | 20230623 | 185000 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 128 | 20230623 | 184900 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 129 | 20230623 | 184800 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 130 | 20230623 | 184700 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 131 | 20230623 | 184600 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 132 | 20230623 | 184500 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 133 | 20230623 | 184400 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 134 | 20230623 | 184300 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 135 | 20230623 | 184200 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 136 | 20230623 | 184100 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 137 | 20230623 | 184000 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 138 | 20230623 | 183900 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 139 | 20230623 | 183800 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 140 | 20230623 | 183700 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 141 | 20230623 | 183600 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 142 | 20230623 | 183500 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 143 | 20230623 | 183400 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 144 | 20230623 | 183300 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 145 | 20230623 | 183200 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 146 | 20230623 | 183100 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 147 | 20230623 | 183000 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 148 | 20230623 | 182900 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 149 | 20230623 | 182800 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 150 | 20230623 | 182700 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 151 | 20230623 | 182600 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 152 | 20230623 | 182500 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 101398 |
| 153 | 20230623 | 182400 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 154 | 20230623 | 182300 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 155 | 20230623 | 182200 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 156 | 20230623 | 182100 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 157 | 20230623 | 182000 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 158 | 20230623 | 181900 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 159 | 20230623 | 181800 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 160 | 20230623 | 181700 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 161 | 20230623 | 181600 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 162 | 20230623 | 181500 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 163 | 20230623 | 181400 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 164 | 20230623 | 181300 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 165 | 20230623 | 181200 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 166 | 20230623 | 181100 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 167 | 20230623 | 181000 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 168 | 20230623 | 180900 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 169 | 20230623 | 180800 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 170 | 20230623 | 180700 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 171 | 20230623 | 180600 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 172 | 20230623 | 180500 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 173 | 20230623 | 180400 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 174 | 20230623 | 180300 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 175 | 20230623 | 180200 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 176 | 20230623 | 180100 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 177 | 20230623 | 180000 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 178 | 20230623 | 175900 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 179 | 20230623 | 175800 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 180 | 20230623 | 175700 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 181 | 20230623 | 175600 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 182 | 20230623 | 175500 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 101398 |
| 183 | 20230623 | 175400 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 184 | 20230623 | 175300 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 185 | 20230623 | 175200 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 186 | 20230623 | 175100 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 187 | 20230623 | 175000 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 188 | 20230623 | 174900 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 189 | 20230623 | 174800 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 190 | 20230623 | 174700 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 191 | 20230623 | 174600 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 192 | 20230623 | 174500 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 193 | 20230623 | 174400 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 194 | 20230623 | 174300 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 195 | 20230623 | 174200 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 196 | 20230623 | 174100 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 197 | 20230623 | 174000 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 198 | 20230623 | 173900 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 199 | 20230623 | 173800 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 200 | 20230623 | 173700 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 201 | 20230623 | 173600 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 202 | 20230623 | 173500 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 203 | 20230623 | 173400 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 204 | 20230623 | 173300 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 205 | 20230623 | 173200 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 206 | 20230623 | 173100 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 207 | 20230623 | 173000 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 208 | 20230623 | 172900 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 209 | 20230623 | 172800 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 210 | 20230623 | 172700 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 211 | 20230623 | 172600 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 212 | 20230623 | 172500 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 101398 |
| 213 | 20230623 | 172400 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 214 | 20230623 | 172300 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 215 | 20230623 | 172200 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 216 | 20230623 | 172100 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 217 | 20230623 | 172000 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 218 | 20230623 | 171900 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 219 | 20230623 | 171800 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 220 | 20230623 | 171700 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 221 | 20230623 | 171600 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 222 | 20230623 | 171500 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 223 | 20230623 | 171400 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 224 | 20230623 | 171300 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 225 | 20230623 | 171200 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 226 | 20230623 | 171100 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 227 | 20230623 | 171000 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 228 | 20230623 | 170900 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 229 | 20230623 | 170800 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 230 | 20230623 | 170700 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 231 | 20230623 | 170600 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 232 | 20230623 | 170500 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 233 | 20230623 | 170400 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 234 | 20230623 | 170300 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 235 | 20230623 | 170200 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 236 | 20230623 | 170100 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 237 | 20230623 | 170000 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 238 | 20230623 | 165900 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 239 | 20230623 | 165800 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 240 | 20230623 | 165700 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 241 | 20230623 | 165600 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 242 | 20230623 | 165500 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 101398 |
| 243 | 20230623 | 165400 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 244 | 20230623 | 165300 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 245 | 20230623 | 165200 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 246 | 20230623 | 165100 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 247 | 20230623 | 165000 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 248 | 20230623 | 164900 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 249 | 20230623 | 164800 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 250 | 20230623 | 164700 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 251 | 20230623 | 164600 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 252 | 20230623 | 164500 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 253 | 20230623 | 164400 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 254 | 20230623 | 164300 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 255 | 20230623 | 164200 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 256 | 20230623 | 164100 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 257 | 20230623 | 164000 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 258 | 20230623 | 163900 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 259 | 20230623 | 163800 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 260 | 20230623 | 163700 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 261 | 20230623 | 163600 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 262 | 20230623 | 163500 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 263 | 20230623 | 163400 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 264 | 20230623 | 163300 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 265 | 20230623 | 163200 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 266 | 20230623 | 163100 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 267 | 20230623 | 163000 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 268 | 20230623 | 162900 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 269 | 20230623 | 162800 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 270 | 20230623 | 162700 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 271 | 20230623 | 162600 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 272 | 20230623 | 162500 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 101398 |
| 273 | 20230623 | 162400 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 274 | 20230623 | 162300 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 275 | 20230623 | 162200 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 276 | 20230623 | 162100 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 277 | 20230623 | 162000 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 278 | 20230623 | 161900 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 279 | 20230623 | 161800 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 280 | 20230623 | 161700 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 281 | 20230623 | 161600 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 282 | 20230623 | 161500 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 283 | 20230623 | 161400 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 284 | 20230623 | 161300 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 285 | 20230623 | 161200 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 286 | 20230623 | 161100 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 287 | 20230623 | 161000 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 288 | 20230623 | 160900 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 289 | 20230623 | 160800 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 290 | 20230623 | 160700 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 291 | 20230623 | 160600 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 292 | 20230623 | 160500 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 293 | 20230623 | 160400 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 294 | 20230623 | 160300 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 295 | 20230623 | 160200 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 296 | 20230623 | 160100 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 297 | 20230623 | 160000 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 298 | 20230623 | 155900 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 299 | 20230623 | 155800 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 300 | 20230623 | 155700 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 301 | 20230623 | 155600 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 302 | 20230623 | 155500 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 101398 |
| 303 | 20230623 | 155400 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 304 | 20230623 | 155300 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 305 | 20230623 | 155200 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 306 | 20230623 | 155100 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 307 | 20230623 | 155000 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 308 | 20230623 | 154900 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 309 | 20230623 | 154800 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 310 | 20230623 | 154700 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 311 | 20230623 | 154600 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 312 | 20230623 | 154500 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 313 | 20230623 | 154400 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 314 | 20230623 | 154300 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 315 | 20230623 | 154200 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 316 | 20230623 | 154100 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 317 | 20230623 | 154000 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 318 | 20230623 | 153900 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 319 | 20230623 | 153800 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 320 | 20230623 | 153700 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 321 | 20230623 | 153600 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 322 | 20230623 | 153500 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 323 | 20230623 | 153400 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 324 | 20230623 | 153300 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 325 | 20230623 | 153200 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 326 | 20230623 | 153100 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 327 | 20230623 | 153000 | 21211267600 | 6200 | 6200 | 6200 | 6200 | 101398 |
| 328 | 20230623 | 152900 | 20582600000 | 6250 | 6250 | 6250 | 6250 | 0 |
| 329 | 20230623 | 152800 | 20582600000 | 6250 | 6250 | 6250 | 6250 | 0 |
| 330 | 20230623 | 152700 | 20582600000 | 6250 | 6250 | 6250 | 6250 | 0 |
| 331 | 20230623 | 152600 | 20582600000 | 6250 | 6250 | 6250 | 6250 | 0 |
| 332 | 20230623 | 152500 | 20582600000 | 6250 | 6250 | 6250 | 6250 | 0 |
| 333 | 20230623 | 152400 | 20582600000 | 6250 | 6250 | 6250 | 6250 | 0 |
| 334 | 20230623 | 152300 | 20582600000 | 6250 | 6250 | 6250 | 6250 | 0 |
| 335 | 20230623 | 152200 | 20582600000 | 6250 | 6250 | 6250 | 6250 | 0 |
| 336 | 20230623 | 152100 | 20582600000 | 6250 | 6250 | 6250 | 6250 | 0 |
| 337 | 20230623 | 152000 | 20582600000 | 6250 | 6250 | 6250 | 6250 | 0 |
| 338 | 20230623 | 151900 | 20582600000 | 6250 | 6220 | 6250 | 6210 | 34437 |
| 339 | 20230623 | 151800 | 20367835430 | 6220 | 6200 | 6220 | 6190 | 8965 |
| 340 | 20230623 | 151700 | 20312188400 | 6200 | 6190 | 6220 | 6180 | 7473 |
| 341 | 20230623 | 151600 | 20265845050 | 6180 | 6190 | 6210 | 6160 | 11301 |
| 342 | 20230623 | 151500 | 20195916540 | 6180 | 6190 | 6190 | 6180 | 3530 |
| 343 | 20230623 | 151400 | 20174066340 | 6200 | 6170 | 6200 | 6170 | 10120 |
| 344 | 20230623 | 151300 | 20111463850 | 6170 | 6160 | 6170 | 6150 | 5525 |
| 345 | 20230623 | 151200 | 20077439890 | 6140 | 6160 | 6160 | 6140 | 6567 |
| 346 | 20230623 | 151100 | 20037094200 | 6160 | 6160 | 6160 | 6140 | 2568 |
| 347 | 20230623 | 151000 | 20021297370 | 6150 | 6150 | 6160 | 6140 | 3546 |
| 348 | 20230623 | 150900 | 19999485240 | 6160 | 6160 | 6170 | 6140 | 11091 |
| 349 | 20230623 | 150800 | 19931284560 | 6170 | 6160 | 6170 | 6150 | 5882 |
| 350 | 20230623 | 150700 | 19895067090 | 6160 | 6180 | 6190 | 6160 | 5947 |
| 351 | 20230623 | 150600 | 19858384940 | 6180 | 6190 | 6200 | 6170 | 2442 |
| 352 | 20230623 | 150500 | 19843299760 | 6190 | 6180 | 6190 | 6180 | 3418 |
| 353 | 20230623 | 150400 | 19822149100 | 6180 | 6180 | 6190 | 6180 | 3528 |
| 354 | 20230623 | 150300 | 19800345360 | 6190 | 6170 | 6190 | 6170 | 4203 |
| 355 | 20230623 | 150200 | 19774403130 | 6170 | 6160 | 6170 | 6150 | 7319 |
| 356 | 20230623 | 150100 | 19729349990 | 6160 | 6180 | 6180 | 6150 | 16873 |
| 357 | 20230623 | 150000 | 19625363880 | 6180 | 6190 | 6200 | 6170 | 8029 |
| 358 | 20230623 | 145900 | 19575794560 | 6190 | 6200 | 6200 | 6190 | 1437 |
| 359 | 20230623 | 145800 | 19566894670 | 6200 | 6210 | 6210 | 6200 | 1983 |
| 360 | 20230623 | 145700 | 19554595650 | 6220 | 6210 | 6220 | 6200 | 2136 |
| 361 | 20230623 | 145600 | 19541328330 | 6200 | 6210 | 6220 | 6200 | 467 |
| 362 | 20230623 | 145500 | 19538428640 | 6200 | 6190 | 6210 | 6190 | 806 |
| 363 | 20230623 | 145400 | 19533427540 | 6180 | 6190 | 6200 | 6170 | 9199 |
| 364 | 20230623 | 145300 | 19476586260 | 6180 | 6200 | 6210 | 6180 | 2389 |
| 365 | 20230623 | 145200 | 19461793170 | 6200 | 6200 | 6200 | 6190 | 846 |
| 366 | 20230623 | 145100 | 19456548700 | 6190 | 6200 | 6200 | 6190 | 7839 |
| 367 | 20230623 | 145000 | 19408024680 | 6200 | 6210 | 6210 | 6190 | 3905 |
| 368 | 20230623 | 144900 | 19383816090 | 6210 | 6200 | 6210 | 6200 | 3929 |
| 369 | 20230623 | 144800 | 19359454880 | 6210 | 6200 | 6210 | 6200 | 2364 |
| 370 | 20230623 | 144700 | 19344778110 | 6200 | 6200 | 6210 | 6200 | 1288 |
| 371 | 20230623 | 144600 | 19336792490 | 6200 | 6220 | 6220 | 6200 | 2786 |
| 372 | 20230623 | 144500 | 19319507030 | 6220 | 6230 | 6230 | 6220 | 1047 |
| 373 | 20230623 | 144400 | 19312990670 | 6220 | 6220 | 6230 | 6220 | 278 |
| 374 | 20230623 | 144300 | 19311259180 | 6220 | 6220 | 6230 | 6200 | 1976 |
| 375 | 20230623 | 144200 | 19298972900 | 6200 | 6210 | 6210 | 6200 | 277 |
| 376 | 20230623 | 144100 | 19297255310 | 6200 | 6220 | 6220 | 6200 | 540 |
| 377 | 20230623 | 144000 | 19293906010 | 6220 | 6220 | 6220 | 6200 | 1743 |
| 378 | 20230623 | 143900 | 19283077940 | 6220 | 6220 | 6220 | 6200 | 5939 |
| 379 | 20230623 | 143800 | 19246192850 | 6220 | 6230 | 6240 | 6210 | 3149 |
| 380 | 20230623 | 143700 | 19226587390 | 6230 | 6220 | 6230 | 6220 | 1996 |
| 381 | 20230623 | 143600 | 19214161730 | 6210 | 6210 | 6210 | 6210 | 323 |
| 382 | 20230623 | 143500 | 19212155900 | 6210 | 6200 | 6210 | 6190 | 1123 |
| 383 | 20230623 | 143400 | 19205185200 | 6200 | 6210 | 6210 | 6190 | 1293 |
| 384 | 20230623 | 143300 | 19197171720 | 6210 | 6210 | 6210 | 6210 | 572 |
| 385 | 20230623 | 143200 | 19193619600 | 6210 | 6210 | 6210 | 6190 | 2862 |
| 386 | 20230623 | 143100 | 19175871710 | 6210 | 6220 | 6230 | 6210 | 2371 |
| 387 | 20230623 | 143000 | 19161132660 | 6220 | 6210 | 6220 | 6200 | 972 |
| 388 | 20230623 | 142900 | 19155097210 | 6210 | 6200 | 6210 | 6200 | 3492 |
| 389 | 20230623 | 142800 | 19133441070 | 6210 | 6210 | 6210 | 6200 | 305 |
| 390 | 20230623 | 142700 | 19131549810 | 6220 | 6220 | 6220 | 6200 | 3101 |
| 391 | 20230623 | 142600 | 19112288400 | 6220 | 6210 | 6220 | 6210 | 1309 |
| 392 | 20230623 | 142500 | 19104152040 | 6210 | 6210 | 6220 | 6210 | 607 |
| 393 | 20230623 | 142400 | 19100382560 | 6210 | 6220 | 6230 | 6210 | 3622 |
| 394 | 20230623 | 142300 | 19077871870 | 6220 | 6220 | 6220 | 6220 | 17 |
| 395 | 20230623 | 142200 | 19077766130 | 6230 | 6220 | 6230 | 6220 | 1327 |
| 396 | 20230623 | 142100 | 19069512170 | 6220 | 6220 | 6220 | 6210 | 3666 |
| 397 | 20230623 | 142000 | 19046722470 | 6230 | 6220 | 6230 | 6220 | 955 |
| 398 | 20230623 | 141900 | 19040778830 | 6230 | 6220 | 6230 | 6220 | 972 |
| 399 | 20230623 | 141800 | 19034731320 | 6220 | 6230 | 6230 | 6220 | 270 |
| 400 | 20230623 | 141700 | 19033051350 | 6240 | 6220 | 6240 | 6210 | 5392 |
| 401 | 20230623 | 141600 | 18999506170 | 6220 | 6220 | 6230 | 6200 | 6536 |
| 402 | 20230623 | 141500 | 18958926460 | 6220 | 6240 | 6240 | 6220 | 2345 |
| 403 | 20230623 | 141400 | 18944310430 | 6240 | 6220 | 6240 | 6220 | 725 |
| 404 | 20230623 | 141300 | 18939795150 | 6220 | 6230 | 6230 | 6220 | 2246 |
| 405 | 20230623 | 141200 | 18925816050 | 6230 | 6240 | 6240 | 6230 | 1349 |
| 406 | 20230623 | 141100 | 18917411100 | 6240 | 6240 | 6250 | 6220 | 3670 |
| 407 | 20230623 | 141000 | 18894521040 | 6240 | 6250 | 6260 | 6230 | 4735 |
| 408 | 20230623 | 140900 | 18864948230 | 6250 | 6250 | 6250 | 6240 | 3486 |
| 409 | 20230623 | 140800 | 18843169890 | 6250 | 6250 | 6260 | 6250 | 14574 |
| 410 | 20230623 | 140700 | 18752059390 | 6240 | 6230 | 6240 | 6220 | 2261 |
| 411 | 20230623 | 140600 | 18737960240 | 6220 | 6210 | 6220 | 6210 | 601 |
| 412 | 20230623 | 140500 | 18734225130 | 6210 | 6200 | 6210 | 6200 | 3485 |
| 413 | 20230623 | 140400 | 18712584990 | 6210 | 6200 | 6210 | 6200 | 2029 |
| 414 | 20230623 | 140300 | 18700000900 | 6210 | 6220 | 6220 | 6200 | 2237 |
| 415 | 20230623 | 140200 | 18686115620 | 6210 | 6200 | 6210 | 6200 | 2550 |
| 416 | 20230623 | 140100 | 18670286650 | 6210 | 6210 | 6220 | 6210 | 1891 |
| 417 | 20230623 | 140000 | 18658537130 | 6220 | 6220 | 6220 | 6210 | 502 |
| 418 | 20230623 | 135900 | 18655415690 | 6210 | 6210 | 6220 | 6210 | 373 |
| 419 | 20230623 | 135800 | 18653099250 | 6210 | 6220 | 6220 | 6210 | 331 |
| 420 | 20230623 | 135700 | 18651043430 | 6220 | 6220 | 6220 | 6210 | 352 |
| 421 | 20230623 | 135600 | 18648856230 | 6220 | 6230 | 6240 | 6220 | 4856 |
| 422 | 20230623 | 135500 | 18618627450 | 6230 | 6220 | 6230 | 6210 | 3935 |
| 423 | 20230623 | 135400 | 18594143050 | 6220 | 6210 | 6220 | 6210 | 516 |
| 424 | 20230623 | 135300 | 18590934230 | 6210 | 6210 | 6220 | 6200 | 1521 |
| 425 | 20230623 | 135200 | 18581482310 | 6200 | 6210 | 6210 | 6200 | 3327 |
| 426 | 20230623 | 135100 | 18560849970 | 6210 | 6210 | 6220 | 6200 | 2003 |
| 427 | 20230623 | 135000 | 18548397520 | 6200 | 6220 | 6220 | 6200 | 2926 |
| 428 | 20230623 | 134900 | 18530230160 | 6220 | 6230 | 6230 | 6220 | 2425 |
| 429 | 20230623 | 134800 | 18515140450 | 6240 | 6210 | 6240 | 6210 | 3848 |
| 430 | 20230623 | 134700 | 18491164890 | 6210 | 6210 | 6210 | 6210 | 1771 |
| 431 | 20230623 | 134600 | 18480166980 | 6210 | 6220 | 6220 | 6210 | 5203 |
| 432 | 20230623 | 134500 | 18447824540 | 6220 | 6230 | 6230 | 6220 | 3866 |
| 433 | 20230623 | 134400 | 18423761360 | 6230 | 6230 | 6230 | 6220 | 3751 |
| 434 | 20230623 | 134300 | 18400401500 | 6230 | 6240 | 6250 | 6220 | 5969 |
| 435 | 20230623 | 134200 | 18363209890 | 6250 | 6220 | 6250 | 6220 | 13815 |
| 436 | 20230623 | 134100 | 18277052650 | 6210 | 6190 | 6210 | 6190 | 7825 |
| 437 | 20230623 | 134000 | 18228519290 | 6190 | 6160 | 6190 | 6160 | 2632 |
| 438 | 20230623 | 133900 | 18212249200 | 6170 | 6160 | 6170 | 6150 | 4580 |
| 439 | 20230623 | 133800 | 18184034960 | 6160 | 6160 | 6160 | 6160 | 1244 |
| 440 | 20230623 | 133700 | 18176371920 | 6160 | 6160 | 6170 | 6160 | 2253 |
| 441 | 20230623 | 133600 | 18162493430 | 6170 | 6170 | 6170 | 6160 | 1489 |
| 442 | 20230623 | 133500 | 18153311940 | 6170 | 6180 | 6180 | 6170 | 6253 |
| 443 | 20230623 | 133400 | 18114696460 | 6190 | 6180 | 6190 | 6180 | 1809 |
| 444 | 20230623 | 133300 | 18103515980 | 6180 | 6200 | 6200 | 6180 | 3143 |
| 445 | 20230623 | 133200 | 18084080000 | 6200 | 6190 | 6200 | 6180 | 611 |
| 446 | 20230623 | 133100 | 18080302220 | 6190 | 6190 | 6190 | 6180 | 1763 |
| 447 | 20230623 | 133000 | 18069399890 | 6180 | 6190 | 6190 | 6180 | 1840 |
| 448 | 20230623 | 132900 | 18058014900 | 6190 | 6200 | 6200 | 6190 | 1152 |
| 449 | 20230623 | 132800 | 18050883950 | 6200 | 6220 | 6220 | 6190 | 2777 |
| 450 | 20230623 | 132700 | 18033622150 | 6210 | 6210 | 6220 | 6210 | 8714 |
| 451 | 20230623 | 132600 | 17979479140 | 6200 | 6190 | 6210 | 6190 | 3287 |
| 452 | 20230623 | 132500 | 17959100580 | 6200 | 6180 | 6200 | 6180 | 2716 |
| 453 | 20230623 | 132400 | 17942272810 | 6180 | 6180 | 6180 | 6180 | 1736 |
| 454 | 20230623 | 132300 | 17931544330 | 6180 | 6180 | 6190 | 6180 | 2452 |
| 455 | 20230623 | 132200 | 17916390930 | 6190 | 6200 | 6210 | 6190 | 1374 |
| 456 | 20230623 | 132100 | 17907882070 | 6200 | 6180 | 6210 | 6180 | 4252 |
| 457 | 20230623 | 132000 | 17881532810 | 6180 | 6160 | 6180 | 6160 | 424 |
| 458 | 20230623 | 131900 | 17878919430 | 6160 | 6170 | 6180 | 6160 | 2291 |
| 459 | 20230623 | 131800 | 17864789150 | 6170 | 6190 | 6190 | 6170 | 741 |
| 460 | 20230623 | 131700 | 17860214990 | 6190 | 6170 | 6190 | 6170 | 425 |
| 461 | 20230623 | 131600 | 17857587940 | 6170 | 6190 | 6190 | 6170 | 319 |
| 462 | 20230623 | 131500 | 17855617690 | 6190 | 6160 | 6190 | 6150 | 3735 |
| 463 | 20230623 | 131400 | 17832639160 | 6150 | 6150 | 6170 | 6150 | 4252 |
| 464 | 20230623 | 131300 | 17806487980 | 6150 | 6150 | 6160 | 6150 | 1659 |
| 465 | 20230623 | 131200 | 17796278990 | 6160 | 6170 | 6170 | 6150 | 6468 |
| 466 | 20230623 | 131100 | 17756478260 | 6170 | 6180 | 6190 | 6160 | 3627 |
| 467 | 20230623 | 131000 | 17734106450 | 6180 | 6180 | 6180 | 6170 | 4379 |
| 468 | 20230623 | 130900 | 17707057860 | 6180 | 6190 | 6190 | 6180 | 3247 |
| 469 | 20230623 | 130800 | 17686962390 | 6190 | 6200 | 6200 | 6190 | 1439 |
| 470 | 20230623 | 130700 | 17678042310 | 6190 | 6200 | 6200 | 6190 | 4424 |
| 471 | 20230623 | 130600 | 17650637770 | 6200 | 6200 | 6200 | 6200 | 1753 |
| 472 | 20230623 | 130500 | 17639769170 | 6210 | 6210 | 6220 | 6190 | 4947 |
| 473 | 20230623 | 130400 | 17609087690 | 6210 | 6220 | 6220 | 6190 | 2840 |
| 474 | 20230623 | 130300 | 17591462090 | 6220 | 6240 | 6240 | 6200 | 3183 |
| 475 | 20230623 | 130200 | 17571640110 | 6240 | 6200 | 6240 | 6200 | 3613 |
| 476 | 20230623 | 130100 | 17549147540 | 6210 | 6220 | 6220 | 6200 | 1487 |
| 477 | 20230623 | 130000 | 17539915940 | 6210 | 6200 | 6230 | 6200 | 8829 |
| 478 | 20230623 | 125900 | 17484999110 | 6190 | 6200 | 6200 | 6180 | 598 |
| 479 | 20230623 | 125800 | 17481293610 | 6170 | 6170 | 6180 | 6170 | 4298 |
| 480 | 20230623 | 125700 | 17454769250 | 6160 | 6180 | 6180 | 6160 | 4094 |
| 481 | 20230623 | 125600 | 17429522200 | 6180 | 6220 | 6230 | 6170 | 15492 |
| 482 | 20230623 | 125500 | 17333464650 | 6220 | 6200 | 6220 | 6200 | 5715 |
| 483 | 20230623 | 125400 | 17297990320 | 6210 | 6220 | 6240 | 6200 | 8144 |
| 484 | 20230623 | 125300 | 17247316100 | 6230 | 6230 | 6230 | 6190 | 6993 |
| 485 | 20230623 | 125200 | 17203883080 | 6230 | 6220 | 6250 | 6210 | 13729 |
| 486 | 20230623 | 125100 | 17118389670 | 6220 | 6210 | 6220 | 6180 | 12790 |
| 487 | 20230623 | 125000 | 17039056270 | 6210 | 6250 | 6260 | 6200 | 26893 |
| 488 | 20230623 | 124900 | 16871170770 | 6250 | 6200 | 6260 | 6200 | 52775 |
| 489 | 20230623 | 124800 | 16542126010 | 6190 | 6180 | 6200 | 6180 | 7481 |
| 490 | 20230623 | 124700 | 16495798600 | 6180 | 6180 | 6180 | 6170 | 999 |
| 491 | 20230623 | 124600 | 16489625050 | 6180 | 6170 | 6180 | 6170 | 263 |
| 492 | 20230623 | 124500 | 16487999730 | 6180 | 6170 | 6180 | 6170 | 1936 |
| 493 | 20230623 | 124400 | 16476047390 | 6180 | 6180 | 6180 | 6170 | 644 |
| 494 | 20230623 | 124300 | 16472067880 | 6180 | 6180 | 6190 | 6180 | 2917 |
| 495 | 20230623 | 124200 | 16454024640 | 6180 | 6190 | 6190 | 6180 | 2174 |
| 496 | 20230623 | 124100 | 16440586680 | 6190 | 6190 | 6190 | 6170 | 2112 |
| 497 | 20230623 | 124000 | 16427529920 | 6190 | 6160 | 6190 | 6160 | 4373 |
| 498 | 20230623 | 123900 | 16400530350 | 6170 | 6160 | 6170 | 6150 | 786 |
| 499 | 20230623 | 123800 | 16395688500 | 6190 | 6160 | 6190 | 6150 | 8191 |
| 500 | 20230623 | 123700 | 16345079150 | 6160 | 6170 | 6170 | 6160 | 622 |
| 501 | 20230623 | 123600 | 16341243370 | 6180 | 6150 | 6180 | 6150 | 2178 |
| 502 | 20230623 | 123500 | 16327820730 | 6150 | 6150 | 6150 | 6140 | 1349 |
| 503 | 20230623 | 123400 | 16319536120 | 6160 | 6150 | 6160 | 6140 | 840 |
| 504 | 20230623 | 123300 | 16314369610 | 6150 | 6140 | 6150 | 6140 | 511 |
| 505 | 20230623 | 123200 | 16311229430 | 6150 | 6150 | 6150 | 6140 | 321 |
| 506 | 20230623 | 123100 | 16309255690 | 6150 | 6140 | 6150 | 6130 | 1320 |
| 507 | 20230623 | 123000 | 16301151580 | 6140 | 6160 | 6160 | 6140 | 4737 |
| 508 | 20230623 | 122900 | 16272040600 | 6160 | 6160 | 6170 | 6160 | 338 |
| 509 | 20230623 | 122800 | 16269958490 | 6160 | 6170 | 6170 | 6160 | 628 |
| 510 | 20230623 | 122700 | 16266089970 | 6170 | 6170 | 6170 | 6160 | 366 |
| 511 | 20230623 | 122600 | 16263835320 | 6170 | 6170 | 6170 | 6150 | 1727 |
| 512 | 20230623 | 122500 | 16253200120 | 6150 | 6160 | 6170 | 6150 | 1800 |
| 513 | 20230623 | 122400 | 16242109510 | 6170 | 6170 | 6180 | 6160 | 1237 |
| 514 | 20230623 | 122300 | 16234478320 | 6170 | 6170 | 6180 | 6160 | 1394 |
| 515 | 20230623 | 122200 | 16225878710 | 6180 | 6170 | 6180 | 6160 | 3827 |
| 516 | 20230623 | 122100 | 16202232750 | 6170 | 6180 | 6180 | 6160 | 1502 |
| 517 | 20230623 | 122000 | 16192969190 | 6180 | 6160 | 6180 | 6160 | 1771 |
| 518 | 20230623 | 121900 | 16182036040 | 6160 | 6160 | 6180 | 6150 | 4750 |
| 519 | 20230623 | 121800 | 16152718210 | 6160 | 6160 | 6180 | 6150 | 4762 |
| 520 | 20230623 | 121700 | 16123367940 | 6170 | 6160 | 6170 | 6160 | 10959 |
| 521 | 20230623 | 121600 | 16055802660 | 6160 | 6170 | 6180 | 6150 | 9815 |
| 522 | 20230623 | 121500 | 15995350720 | 6170 | 6170 | 6170 | 6160 | 3501 |
| 523 | 20230623 | 121400 | 15973772270 | 6170 | 6160 | 6170 | 6150 | 6126 |
| 524 | 20230623 | 121300 | 15936043670 | 6160 | 6160 | 6160 | 6150 | 2433 |
| 525 | 20230623 | 121200 | 15921058270 | 6150 | 6150 | 6160 | 6150 | 1123 |
| 526 | 20230623 | 121100 | 15914151810 | 6150 | 6150 | 6160 | 6140 | 2108 |
| 527 | 20230623 | 121000 | 15901184130 | 6150 | 6150 | 6150 | 6140 | 2899 |
| 528 | 20230623 | 120900 | 15883364330 | 6150 | 6130 | 6150 | 6130 | 1455 |
| 529 | 20230623 | 120800 | 15874434100 | 6130 | 6130 | 6130 | 6110 | 1263 |
| 530 | 20230623 | 120700 | 15866706930 | 6130 | 6130 | 6140 | 6130 | 1994 |
| 531 | 20230623 | 120600 | 15854469330 | 6140 | 6140 | 6140 | 6120 | 758 |
| 532 | 20230623 | 120500 | 15849829950 | 6120 | 6120 | 6140 | 6110 | 3269 |
| 533 | 20230623 | 120400 | 15829823260 | 6110 | 6110 | 6120 | 6110 | 1271 |
| 534 | 20230623 | 120300 | 15822057430 | 6110 | 6130 | 6140 | 6110 | 4653 |
| 535 | 20230623 | 120200 | 15793598310 | 6130 | 6130 | 6130 | 6120 | 259 |
| 536 | 20230623 | 120100 | 15792010720 | 6130 | 6140 | 6140 | 6120 | 1166 |
| 537 | 20230623 | 120000 | 15784863500 | 6130 | 6130 | 6140 | 6130 | 5554 |
| 538 | 20230623 | 115900 | 15750773920 | 6140 | 6130 | 6140 | 6130 | 49 |
| 539 | 20230623 | 115800 | 15750473340 | 6140 | 6130 | 6140 | 6120 | 1562 |
| 540 | 20230623 | 115700 | 15740897300 | 6130 | 6130 | 6140 | 6130 | 1723 |
| 541 | 20230623 | 115600 | 15730334000 | 6140 | 6130 | 6140 | 6130 | 2164 |
| 542 | 20230623 | 115500 | 15717048360 | 6140 | 6130 | 6140 | 6130 | 2524 |
| 543 | 20230623 | 115400 | 15701571320 | 6140 | 6140 | 6140 | 6130 | 1049 |
| 544 | 20230623 | 115300 | 15695135630 | 6140 | 6130 | 6140 | 6130 | 947 |
| 545 | 20230623 | 115200 | 15689322400 | 6140 | 6140 | 6140 | 6130 | 776 |
| 546 | 20230623 | 115100 | 15684559970 | 6140 | 6130 | 6150 | 6130 | 870 |
| 547 | 20230623 | 115000 | 15679222180 | 6130 | 6130 | 6140 | 6130 | 2594 |
| 548 | 20230623 | 114900 | 15663311970 | 6130 | 6130 | 6140 | 6120 | 4185 |
| 549 | 20230623 | 114800 | 15637650070 | 6130 | 6130 | 6140 | 6120 | 1473 |
| 550 | 20230623 | 114700 | 15628618640 | 6130 | 6120 | 6140 | 6120 | 3924 |
| 551 | 20230623 | 114600 | 15604564580 | 6140 | 6130 | 6140 | 6120 | 2160 |
| 552 | 20230623 | 114500 | 15591327470 | 6140 | 6130 | 6140 | 6120 | 3861 |
| 553 | 20230623 | 114400 | 15567689850 | 6130 | 6130 | 6150 | 6130 | 3008 |
| 554 | 20230623 | 114300 | 15549225010 | 6140 | 6130 | 6140 | 6130 | 1901 |
| 555 | 20230623 | 114200 | 15537570860 | 6130 | 6150 | 6150 | 6130 | 612 |
| 556 | 20230623 | 114100 | 15533818400 | 6150 | 6130 | 6150 | 6130 | 2927 |
| 557 | 20230623 | 114000 | 15515852990 | 6140 | 6130 | 6140 | 6130 | 2155 |
| 558 | 20230623 | 113900 | 15502627680 | 6140 | 6140 | 6140 | 6130 | 3258 |
| 559 | 20230623 | 113800 | 15482632020 | 6140 | 6150 | 6150 | 6120 | 1987 |
| 560 | 20230623 | 113700 | 15470434350 | 6150 | 6140 | 6150 | 6120 | 5120 |
| 561 | 20230623 | 113600 | 15438986900 | 6140 | 6130 | 6140 | 6120 | 560 |
| 562 | 20230623 | 113500 | 15435550810 | 6130 | 6140 | 6140 | 6130 | 1723 |
| 563 | 20230623 | 113400 | 15424982340 | 6130 | 6140 | 6150 | 6120 | 3701 |
| 564 | 20230623 | 113300 | 15402256720 | 6150 | 6120 | 6150 | 6120 | 9834 |
| 565 | 20230623 | 113200 | 15341865550 | 6120 | 6100 | 6120 | 6100 | 3060 |
| 566 | 20230623 | 113100 | 15323168630 | 6100 | 6100 | 6110 | 6100 | 780 |
| 567 | 20230623 | 113000 | 15318406250 | 6100 | 6100 | 6110 | 6090 | 1223 |
| 568 | 20230623 | 112900 | 15310946120 | 6110 | 6100 | 6110 | 6100 | 1662 |
| 569 | 20230623 | 112800 | 15300807870 | 6100 | 6110 | 6110 | 6100 | 677 |
| 570 | 20230623 | 112700 | 15296671410 | 6100 | 6120 | 6130 | 6100 | 154 |
| 571 | 20230623 | 112600 | 15295730720 | 6120 | 6110 | 6120 | 6100 | 689 |
| 572 | 20230623 | 112500 | 15291523200 | 6130 | 6110 | 6130 | 6090 | 5942 |
| 573 | 20230623 | 112400 | 15255262050 | 6130 | 6120 | 6130 | 6110 | 3255 |
| 574 | 20230623 | 112300 | 15235345850 | 6120 | 6130 | 6130 | 6120 | 8747 |
| 575 | 20230623 | 112200 | 15181784060 | 6130 | 6130 | 6130 | 6120 | 999 |
| 576 | 20230623 | 112100 | 15175667850 | 6120 | 6120 | 6130 | 6120 | 1339 |
| 577 | 20230623 | 112000 | 15167473000 | 6130 | 6120 | 6130 | 6100 | 2702 |
| 578 | 20230623 | 111900 | 15150983300 | 6130 | 6110 | 6130 | 6100 | 2039 |
| 579 | 20230623 | 111800 | 15138510760 | 6130 | 6130 | 6140 | 6110 | 2495 |
| 580 | 20230623 | 111700 | 15123227980 | 6140 | 6140 | 6150 | 6130 | 7508 |
| 581 | 20230623 | 111600 | 15077162240 | 6140 | 6140 | 6150 | 6130 | 2434 |
| 582 | 20230623 | 111500 | 15062220570 | 6140 | 6140 | 6150 | 6110 | 11311 |
| 583 | 20230623 | 111400 | 14992795410 | 6140 | 6120 | 6140 | 6110 | 10022 |
| 584 | 20230623 | 111300 | 14931393040 | 6120 | 6120 | 6130 | 6110 | 6762 |
| 585 | 20230623 | 111200 | 14889994450 | 6120 | 6110 | 6130 | 6100 | 15360 |
| 586 | 20230623 | 111100 | 14796096130 | 6110 | 6060 | 6110 | 6060 | 11071 |
| 587 | 20230623 | 111000 | 14728577010 | 6060 | 6040 | 6080 | 6030 | 3318 |
| 588 | 20230623 | 110900 | 14708472610 | 6040 | 6040 | 6070 | 6030 | 4685 |
| 589 | 20230623 | 110800 | 14680171380 | 6040 | 6040 | 6070 | 6030 | 7959 |
| 590 | 20230623 | 110700 | 14632090960 | 6040 | 6060 | 6060 | 6040 | 4097 |
| 591 | 20230623 | 110600 | 14607316700 | 6050 | 6060 | 6070 | 6050 | 1520 |
| 592 | 20230623 | 110500 | 14598107470 | 6060 | 6080 | 6080 | 6050 | 5404 |
| 593 | 20230623 | 110400 | 14565350220 | 6090 | 6090 | 6090 | 6080 | 998 |
| 594 | 20230623 | 110300 | 14559278680 | 6080 | 6060 | 6080 | 6060 | 2085 |
| 595 | 20230623 | 110200 | 14546626070 | 6060 | 6060 | 6060 | 6060 | 1902 |
| 596 | 20230623 | 110100 | 14535099950 | 6050 | 6050 | 6050 | 6040 | 2963 |
| 597 | 20230623 | 110000 | 14517175740 | 6060 | 6070 | 6080 | 6040 | 11372 |
| 598 | 20230623 | 105900 | 14448290510 | 6080 | 6080 | 6080 | 6070 | 297 |
| 599 | 20230623 | 105800 | 14446486380 | 6080 | 6070 | 6080 | 6070 | 3527 |
| 600 | 20230623 | 105700 | 14425074050 | 6070 | 6080 | 6080 | 6070 | 946 |
| 601 | 20230623 | 105600 | 14419322840 | 6080 | 6080 | 6100 | 6070 | 2734 |
| 602 | 20230623 | 105500 | 14402680370 | 6080 | 6090 | 6090 | 6080 | 1731 |
| 603 | 20230623 | 105400 | 14392144130 | 6100 | 6100 | 6110 | 6090 | 2943 |
| 604 | 20230623 | 105300 | 14374190230 | 6100 | 6070 | 6110 | 6070 | 4584 |
| 605 | 20230623 | 105200 | 14346233600 | 6070 | 6080 | 6080 | 6070 | 1201 |
| 606 | 20230623 | 105100 | 14338942830 | 6060 | 6070 | 6070 | 6030 | 6228 |
| 607 | 20230623 | 105000 | 14301275350 | 6070 | 6090 | 6100 | 6060 | 2575 |
| 608 | 20230623 | 104900 | 14285637200 | 6090 | 6080 | 6090 | 6080 | 3628 |
| 609 | 20230623 | 104800 | 14263557680 | 6090 | 6090 | 6100 | 6090 | 3350 |
| 610 | 20230623 | 104700 | 14243152970 | 6100 | 6100 | 6100 | 6090 | 1603 |
| 611 | 20230623 | 104600 | 14233379600 | 6100 | 6090 | 6120 | 6090 | 3854 |
| 612 | 20230623 | 104500 | 14209857550 | 6100 | 6060 | 6100 | 6060 | 2971 |
| 613 | 20230623 | 104400 | 14191760020 | 6050 | 6060 | 6080 | 6040 | 5613 |
| 614 | 20230623 | 104300 | 14157777380 | 6050 | 6050 | 6080 | 6050 | 6163 |
| 615 | 20230623 | 104200 | 14120461840 | 6060 | 6110 | 6110 | 6060 | 10341 |
| 616 | 20230623 | 104100 | 14057605040 | 6110 | 6100 | 6120 | 6100 | 1340 |
| 617 | 20230623 | 104000 | 14049410240 | 6110 | 6080 | 6130 | 6060 | 21270 |
| 618 | 20230623 | 103900 | 13920170790 | 6080 | 6090 | 6090 | 6070 | 7479 |
| 619 | 20230623 | 103800 | 13874683500 | 6090 | 6090 | 6100 | 6080 | 401 |
| 620 | 20230623 | 103700 | 13872241310 | 6100 | 6080 | 6100 | 6080 | 5519 |
| 621 | 20230623 | 103600 | 13838655340 | 6080 | 6090 | 6100 | 6080 | 2888 |
| 622 | 20230623 | 103500 | 13821090210 | 6090 | 6110 | 6110 | 6090 | 4710 |
| 623 | 20230623 | 103400 | 13792372650 | 6120 | 6120 | 6130 | 6110 | 2086 |
| 624 | 20230623 | 103300 | 13779616860 | 6120 | 6120 | 6130 | 6100 | 5004 |
| 625 | 20230623 | 103200 | 13749001480 | 6120 | 6120 | 6130 | 6110 | 5018 |
| 626 | 20230623 | 103100 | 13718283390 | 6110 | 6110 | 6120 | 6100 | 3154 |
| 627 | 20230623 | 103000 | 13699010850 | 6110 | 6120 | 6120 | 6100 | 7691 |
| 628 | 20230623 | 102900 | 13652000970 | 6130 | 6120 | 6130 | 6110 | 7584 |
| 629 | 20230623 | 102800 | 13605585310 | 6110 | 6120 | 6120 | 6110 | 2070 |
| 630 | 20230623 | 102700 | 13592918890 | 6110 | 6100 | 6120 | 6100 | 7246 |
| 631 | 20230623 | 102600 | 13548652730 | 6100 | 6100 | 6110 | 6100 | 4064 |
| 632 | 20230623 | 102500 | 13523854760 | 6100 | 6100 | 6100 | 6090 | 1312 |
| 633 | 20230623 | 102400 | 13515854720 | 6100 | 6090 | 6100 | 6090 | 2641 |
| 634 | 20230623 | 102300 | 13499764420 | 6090 | 6090 | 6090 | 6080 | 3337 |
| 635 | 20230623 | 102200 | 13479446560 | 6090 | 6090 | 6100 | 6080 | 2488 |
| 636 | 20230623 | 102100 | 13464292020 | 6090 | 6090 | 6100 | 6080 | 5222 |
| 637 | 20230623 | 102000 | 13432520330 | 6090 | 6080 | 6090 | 6080 | 735 |
| 638 | 20230623 | 101900 | 13428046220 | 6080 | 6070 | 6100 | 6070 | 3772 |
| 639 | 20230623 | 101800 | 13405103420 | 6070 | 6090 | 6090 | 6070 | 4456 |
| 640 | 20230623 | 101700 | 13378032480 | 6080 | 6090 | 6090 | 6070 | 3311 |
| 641 | 20230623 | 101600 | 13357876990 | 6090 | 6080 | 6100 | 6070 | 3141 |
| 642 | 20230623 | 101500 | 13338750690 | 6080 | 6090 | 6100 | 6080 | 3910 |
| 643 | 20230623 | 101400 | 13314966340 | 6100 | 6100 | 6100 | 6090 | 2878 |
| 644 | 20230623 | 101300 | 13297427240 | 6110 | 6070 | 6110 | 6070 | 11337 |
| 645 | 20230623 | 101200 | 13228417430 | 6070 | 6050 | 6080 | 6050 | 3940 |
| 646 | 20230623 | 101100 | 13204503110 | 6050 | 6060 | 6060 | 6050 | 4051 |
| 647 | 20230623 | 101000 | 13179992210 | 6060 | 6070 | 6080 | 6060 | 3306 |
| 648 | 20230623 | 100900 | 13159934540 | 6070 | 6070 | 6070 | 6060 | 3369 |
| 649 | 20230623 | 100800 | 13139509860 | 6060 | 6070 | 6080 | 6060 | 1852 |
| 650 | 20230623 | 100700 | 13128267390 | 6070 | 6070 | 6070 | 6060 | 6470 |
| 651 | 20230623 | 100600 | 13089022580 | 6060 | 6080 | 6090 | 6060 | 4597 |
| 652 | 20230623 | 100500 | 13061116140 | 6080 | 6060 | 6090 | 6050 | 16768 |
| 653 | 20230623 | 100400 | 12959326380 | 6050 | 6030 | 6050 | 6020 | 5424 |
| 654 | 20230623 | 100300 | 12926579390 | 6030 | 6030 | 6030 | 6000 | 6378 |
| 655 | 20230623 | 100200 | 12888194210 | 6030 | 6000 | 6030 | 6000 | 8879 |
| 656 | 20230623 | 100100 | 12834850640 | 6010 | 6010 | 6020 | 5980 | 9579 |
| 657 | 20230623 | 100000 | 12777432840 | 6000 | 6010 | 6020 | 6000 | 6076 |
| 658 | 20230623 | 095900 | 12740960930 | 6010 | 6010 | 6020 | 6000 | 7096 |
| 659 | 20230623 | 095800 | 12698336210 | 6010 | 6050 | 6050 | 5980 | 20313 |
| 660 | 20230623 | 095700 | 12576393010 | 6060 | 6040 | 6060 | 6010 | 15150 |
| 661 | 20230623 | 095600 | 12484990090 | 6030 | 6000 | 6030 | 5990 | 8091 |
| 662 | 20230623 | 095500 | 12436348770 | 5990 | 6030 | 6030 | 5990 | 11950 |
| 663 | 20230623 | 095400 | 12364527730 | 6030 | 5990 | 6030 | 5980 | 24089 |
| 664 | 20230623 | 095300 | 12219948980 | 5990 | 6030 | 6040 | 5980 | 57919 |
| 665 | 20230623 | 095200 | 11872184350 | 6030 | 6070 | 6070 | 6020 | 22820 |
| 666 | 20230623 | 095100 | 11734352320 | 6070 | 6070 | 6080 | 6070 | 12486 |
| 667 | 20230623 | 095000 | 11658548820 | 6070 | 6070 | 6090 | 6070 | 12100 |
| 668 | 20230623 | 094900 | 11585019450 | 6080 | 6070 | 6080 | 6050 | 31340 |
| 669 | 20230623 | 094800 | 11394794790 | 6060 | 6030 | 6070 | 6030 | 32677 |
| 670 | 20230623 | 094700 | 11197573080 | 6030 | 6030 | 6030 | 6030 | 0 |
| 671 | 20230623 | 094600 | 11197573080 | 6030 | 6070 | 6070 | 6030 | 85126 |
| 672 | 20230623 | 094500 | 10683256290 | 6070 | 6100 | 6100 | 6070 | 21922 |
| 673 | 20230623 | 094400 | 10549959500 | 6100 | 6110 | 6110 | 6090 | 7085 |
| 674 | 20230623 | 094300 | 10506739550 | 6110 | 6140 | 6140 | 6100 | 8421 |
| 675 | 20230623 | 094200 | 10455299720 | 6140 | 6140 | 6150 | 6130 | 5026 |
| 676 | 20230623 | 094100 | 10424446340 | 6130 | 6090 | 6150 | 6070 | 33741 |
| 677 | 20230623 | 094000 | 10218883100 | 6100 | 6130 | 6150 | 6090 | 15248 |
| 678 | 20230623 | 093900 | 10125810500 | 6120 | 6100 | 6180 | 6100 | 9351 |
| 679 | 20230623 | 093800 | 10068623780 | 6100 | 6170 | 6190 | 6100 | 26423 |
| 680 | 20230623 | 093700 | 9906492190 | 6170 | 6140 | 6170 | 6140 | 3802 |
| 681 | 20230623 | 093600 | 9883069360 | 6170 | 6160 | 6170 | 6130 | 12108 |
| 682 | 20230623 | 093500 | 9808673250 | 6160 | 6200 | 6220 | 6160 | 8786 |
| 683 | 20230623 | 093400 | 9754288150 | 6210 | 6200 | 6230 | 6200 | 24268 |
| 684 | 20230623 | 093300 | 9603538110 | 6200 | 6190 | 6200 | 6160 | 10144 |
| 685 | 20230623 | 093200 | 9540761620 | 6190 | 6150 | 6190 | 6150 | 10901 |
| 686 | 20230623 | 093100 | 9473600280 | 6150 | 6140 | 6150 | 6120 | 9051 |
| 687 | 20230623 | 093000 | 9418031100 | 6150 | 6120 | 6160 | 6120 | 2680 |
| 688 | 20230623 | 092900 | 9401564760 | 6120 | 6130 | 6140 | 6120 | 13560 |
| 689 | 20230623 | 092800 | 9318508920 | 6140 | 6130 | 6170 | 6130 | 10424 |
| 690 | 20230623 | 092700 | 9254484720 | 6130 | 6170 | 6170 | 6130 | 10100 |
| 691 | 20230623 | 092600 | 9192435150 | 6170 | 6140 | 6170 | 6130 | 9903 |
| 692 | 20230623 | 092500 | 9131552060 | 6140 | 6180 | 6180 | 6130 | 14423 |
| 693 | 20230623 | 092400 | 9042871940 | 6180 | 6200 | 6200 | 6170 | 6774 |
| 694 | 20230623 | 092300 | 9001008680 | 6200 | 6180 | 6220 | 6170 | 14310 |
| 695 | 20230623 | 092200 | 8912370590 | 6190 | 6180 | 6200 | 6160 | 8554 |
| 696 | 20230623 | 092100 | 8859459080 | 6170 | 6140 | 6190 | 6130 | 11949 |
| 697 | 20230623 | 092000 | 8785910020 | 6130 | 6090 | 6150 | 6090 | 14039 |
| 698 | 20230623 | 091900 | 8699939810 | 6100 | 6210 | 6210 | 6090 | 33098 |
| 699 | 20230623 | 091800 | 8496047430 | 6210 | 6190 | 6230 | 6190 | 21595 |
| 700 | 20230623 | 091700 | 8361833480 | 6200 | 6190 | 6210 | 6180 | 16494 |
| 701 | 20230623 | 091600 | 8259591200 | 6190 | 6180 | 6220 | 6170 | 47357 |
| 702 | 20230623 | 091500 | 7965959890 | 6190 | 6150 | 6190 | 6120 | 21306 |
| 703 | 20230623 | 091400 | 7834698110 | 6120 | 6140 | 6150 | 6100 | 26965 |
| 704 | 20230623 | 091300 | 7669176040 | 6120 | 6160 | 6160 | 6100 | 32013 |
| 705 | 20230623 | 091200 | 7472820580 | 6160 | 6180 | 6180 | 6150 | 32400 |
| 706 | 20230623 | 091100 | 7272930550 | 6180 | 6160 | 6180 | 6150 | 29059 |
| 707 | 20230623 | 091000 | 7093761970 | 6160 | 6130 | 6170 | 6110 | 59891 |
| 708 | 20230623 | 090900 | 6726341640 | 6130 | 6080 | 6130 | 6050 | 91797 |
| 709 | 20230623 | 090800 | 6167549300 | 6070 | 6170 | 6170 | 6050 | 172888 |
| 710 | 20230623 | 090700 | 5112776620 | 6160 | 6230 | 6240 | 6150 | 68823 |
| 711 | 20230623 | 090600 | 4686572480 | 6230 | 6220 | 6260 | 6200 | 42554 |
| 712 | 20230623 | 090500 | 4421969060 | 6210 | 6230 | 6270 | 6190 | 75792 |
| 713 | 20230623 | 090400 | 3950316920 | 6240 | 6220 | 6290 | 6220 | 72284 |
| 714 | 20230623 | 090300 | 3498229710 | 6220 | 6440 | 6450 | 6210 | 215097 |
| 715 | 20230623 | 090200 | 2141213610 | 6430 | 6500 | 6510 | 6410 | 88387 |
| 716 | 20230623 | 090100 | 1569751710 | 6500 | 6460 | 6530 | 6450 | 62203 |
| 717 | 20230623 | 090000 | 1166241650 | 6450 | 6690 | 6690 | 6450 | 170377 |