32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 192300 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 149807 |
| 3 | 20230626 | 192200 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 4 | 20230626 | 192100 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 5 | 20230626 | 192000 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 6 | 20230626 | 191900 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 7 | 20230626 | 191800 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 8 | 20230626 | 191700 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 9 | 20230626 | 191600 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 10 | 20230626 | 191500 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 11 | 20230626 | 191400 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 12 | 20230626 | 191300 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 13 | 20230626 | 191200 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 14 | 20230626 | 191100 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 15 | 20230626 | 191000 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 16 | 20230626 | 190900 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 17 | 20230626 | 190800 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 18 | 20230626 | 190700 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 19 | 20230626 | 190600 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 20 | 20230626 | 190500 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 21 | 20230626 | 190400 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 22 | 20230626 | 190300 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 23 | 20230626 | 190200 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 24 | 20230626 | 190100 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 25 | 20230626 | 190000 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 26 | 20230626 | 185900 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 27 | 20230626 | 185800 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 28 | 20230626 | 185700 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 29 | 20230626 | 185600 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 30 | 20230626 | 185500 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 31 | 20230626 | 185400 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 32 | 20230626 | 185300 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 149807 |
| 33 | 20230626 | 185200 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 34 | 20230626 | 185100 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 35 | 20230626 | 185000 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 36 | 20230626 | 184900 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 37 | 20230626 | 184800 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 38 | 20230626 | 184700 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 39 | 20230626 | 184600 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 40 | 20230626 | 184500 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 41 | 20230626 | 184400 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 42 | 20230626 | 184300 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 43 | 20230626 | 184200 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 44 | 20230626 | 184100 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 45 | 20230626 | 184000 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 46 | 20230626 | 183900 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 47 | 20230626 | 183800 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 48 | 20230626 | 183700 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 49 | 20230626 | 183600 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 50 | 20230626 | 183500 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 51 | 20230626 | 183400 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 52 | 20230626 | 183300 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 53 | 20230626 | 183200 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 54 | 20230626 | 183100 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 55 | 20230626 | 183000 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 56 | 20230626 | 182900 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 57 | 20230626 | 182800 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 58 | 20230626 | 182700 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 59 | 20230626 | 182600 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 60 | 20230626 | 182500 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 61 | 20230626 | 182400 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 62 | 20230626 | 182300 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 149807 |
| 63 | 20230626 | 182200 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 64 | 20230626 | 182100 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 65 | 20230626 | 182000 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 66 | 20230626 | 181900 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 67 | 20230626 | 181800 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 68 | 20230626 | 181700 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 69 | 20230626 | 181600 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 70 | 20230626 | 181500 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 71 | 20230626 | 181400 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 72 | 20230626 | 181300 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 73 | 20230626 | 181200 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 74 | 20230626 | 181100 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 75 | 20230626 | 181000 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 76 | 20230626 | 180900 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 77 | 20230626 | 180800 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 78 | 20230626 | 180700 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 79 | 20230626 | 180600 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 80 | 20230626 | 180500 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 81 | 20230626 | 180400 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 82 | 20230626 | 180300 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 83 | 20230626 | 180200 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 84 | 20230626 | 180100 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 85 | 20230626 | 180000 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 86 | 20230626 | 175900 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 87 | 20230626 | 175800 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 88 | 20230626 | 175700 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 89 | 20230626 | 175600 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 90 | 20230626 | 175500 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 91 | 20230626 | 175400 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 92 | 20230626 | 175300 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 149807 |
| 93 | 20230626 | 175200 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 94 | 20230626 | 175100 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 95 | 20230626 | 175000 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 96 | 20230626 | 174900 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 97 | 20230626 | 174800 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 98 | 20230626 | 174700 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 99 | 20230626 | 174600 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 100 | 20230626 | 174500 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 101 | 20230626 | 174400 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 102 | 20230626 | 174300 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 103 | 20230626 | 174200 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 104 | 20230626 | 174100 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 105 | 20230626 | 174000 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 106 | 20230626 | 173900 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 107 | 20230626 | 173800 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 108 | 20230626 | 173700 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 109 | 20230626 | 173600 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 110 | 20230626 | 173500 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 111 | 20230626 | 173400 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 112 | 20230626 | 173300 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 113 | 20230626 | 173200 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 114 | 20230626 | 173100 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 115 | 20230626 | 173000 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 116 | 20230626 | 172900 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 117 | 20230626 | 172800 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 118 | 20230626 | 172700 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 119 | 20230626 | 172600 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 120 | 20230626 | 172500 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 121 | 20230626 | 172400 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 122 | 20230626 | 172300 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 149807 |
| 123 | 20230626 | 172200 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 124 | 20230626 | 172100 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 125 | 20230626 | 172000 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 126 | 20230626 | 171900 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 127 | 20230626 | 171800 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 128 | 20230626 | 171700 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 129 | 20230626 | 171600 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 130 | 20230626 | 171500 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 131 | 20230626 | 171400 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 132 | 20230626 | 171300 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 133 | 20230626 | 171200 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 134 | 20230626 | 171100 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 135 | 20230626 | 171000 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 136 | 20230626 | 170900 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 137 | 20230626 | 170800 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 138 | 20230626 | 170700 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 139 | 20230626 | 170600 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 140 | 20230626 | 170500 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 141 | 20230626 | 170400 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 142 | 20230626 | 170300 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 143 | 20230626 | 170200 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 144 | 20230626 | 170100 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 145 | 20230626 | 170000 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 146 | 20230626 | 165900 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 147 | 20230626 | 165800 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 148 | 20230626 | 165700 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 149 | 20230626 | 165600 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 150 | 20230626 | 165500 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 151 | 20230626 | 165400 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 152 | 20230626 | 165300 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 149807 |
| 153 | 20230626 | 165200 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 154 | 20230626 | 165100 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 155 | 20230626 | 165000 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 156 | 20230626 | 164900 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 157 | 20230626 | 164800 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 158 | 20230626 | 164700 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 159 | 20230626 | 164600 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 160 | 20230626 | 164500 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 161 | 20230626 | 164400 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 162 | 20230626 | 164300 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 163 | 20230626 | 164200 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 164 | 20230626 | 164100 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 165 | 20230626 | 164000 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 166 | 20230626 | 163900 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 167 | 20230626 | 163800 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 168 | 20230626 | 163700 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 169 | 20230626 | 163600 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 170 | 20230626 | 163500 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 171 | 20230626 | 163400 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 172 | 20230626 | 163300 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 173 | 20230626 | 163200 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 174 | 20230626 | 163100 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 175 | 20230626 | 163000 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 176 | 20230626 | 162900 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 177 | 20230626 | 162800 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 178 | 20230626 | 162700 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 179 | 20230626 | 162600 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 180 | 20230626 | 162500 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 181 | 20230626 | 162400 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 182 | 20230626 | 162300 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 149807 |
| 183 | 20230626 | 162200 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 184 | 20230626 | 162100 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 185 | 20230626 | 162000 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 186 | 20230626 | 161900 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 187 | 20230626 | 161800 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 188 | 20230626 | 161700 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 189 | 20230626 | 161600 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 190 | 20230626 | 161500 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 191 | 20230626 | 161400 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 192 | 20230626 | 161300 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 193 | 20230626 | 161200 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 194 | 20230626 | 161100 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 195 | 20230626 | 161000 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 196 | 20230626 | 160900 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 197 | 20230626 | 160800 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 198 | 20230626 | 160700 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 199 | 20230626 | 160600 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 200 | 20230626 | 160500 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 201 | 20230626 | 160400 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 202 | 20230626 | 160300 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 203 | 20230626 | 160200 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 204 | 20230626 | 160100 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 205 | 20230626 | 160000 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 206 | 20230626 | 155900 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 207 | 20230626 | 155800 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 208 | 20230626 | 155700 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 209 | 20230626 | 155600 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 210 | 20230626 | 155500 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 211 | 20230626 | 155400 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 212 | 20230626 | 155300 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 149807 |
| 213 | 20230626 | 155200 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 214 | 20230626 | 155100 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 215 | 20230626 | 155000 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 216 | 20230626 | 154900 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 217 | 20230626 | 154800 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 218 | 20230626 | 154700 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 219 | 20230626 | 154600 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 220 | 20230626 | 154500 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 221 | 20230626 | 154400 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 222 | 20230626 | 154300 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 223 | 20230626 | 154200 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 224 | 20230626 | 154100 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 225 | 20230626 | 154000 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 226 | 20230626 | 153900 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 227 | 20230626 | 153800 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 228 | 20230626 | 153700 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 229 | 20230626 | 153600 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 230 | 20230626 | 153500 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 231 | 20230626 | 153400 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 232 | 20230626 | 153300 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 233 | 20230626 | 153200 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 234 | 20230626 | 153100 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 235 | 20230626 | 153000 | 186599871780 | 6640 | 6640 | 6640 | 6640 | 149807 |
| 236 | 20230626 | 152900 | 185605153300 | 6560 | 6560 | 6560 | 6560 | 0 |
| 237 | 20230626 | 152800 | 185605153300 | 6560 | 6560 | 6560 | 6560 | 0 |
| 238 | 20230626 | 152700 | 185605153300 | 6560 | 6560 | 6560 | 6560 | 0 |
| 239 | 20230626 | 152600 | 185605153300 | 6560 | 6560 | 6560 | 6560 | 0 |
| 240 | 20230626 | 152500 | 185605153300 | 6560 | 6560 | 6560 | 6560 | 0 |
| 241 | 20230626 | 152400 | 185605153300 | 6560 | 6560 | 6560 | 6560 | 0 |
| 242 | 20230626 | 152300 | 185605153300 | 6560 | 6560 | 6560 | 6560 | 0 |
| 243 | 20230626 | 152200 | 185605153300 | 6560 | 6560 | 6560 | 6560 | 0 |
| 244 | 20230626 | 152100 | 185605153300 | 6560 | 6560 | 6560 | 6560 | 0 |
| 245 | 20230626 | 152000 | 185605153300 | 6560 | 6560 | 6560 | 6560 | 0 |
| 246 | 20230626 | 151900 | 185605153300 | 6560 | 6630 | 6640 | 6530 | 115083 |
| 247 | 20230626 | 151800 | 184848034070 | 6640 | 6660 | 6660 | 6630 | 37404 |
| 248 | 20230626 | 151700 | 184599599560 | 6650 | 6620 | 6670 | 6620 | 22017 |
| 249 | 20230626 | 151600 | 184453290440 | 6630 | 6630 | 6640 | 6620 | 17703 |
| 250 | 20230626 | 151500 | 184336008590 | 6620 | 6630 | 6630 | 6600 | 23624 |
| 251 | 20230626 | 151400 | 184179655490 | 6620 | 6620 | 6640 | 6600 | 18985 |
| 252 | 20230626 | 151300 | 184054111460 | 6610 | 6650 | 6660 | 6610 | 26122 |
| 253 | 20230626 | 151200 | 183880957440 | 6650 | 6650 | 6680 | 6640 | 13278 |
| 254 | 20230626 | 151100 | 183792550750 | 6650 | 6680 | 6690 | 6590 | 82244 |
| 255 | 20230626 | 151000 | 183247092180 | 6680 | 6670 | 6690 | 6670 | 8347 |
| 256 | 20230626 | 150900 | 183191350560 | 6670 | 6690 | 6720 | 6670 | 32164 |
| 257 | 20230626 | 150800 | 182976151180 | 6690 | 6680 | 6710 | 6650 | 52373 |
| 258 | 20230626 | 150700 | 182626760070 | 6680 | 6780 | 6780 | 6680 | 41423 |
| 259 | 20230626 | 150600 | 182347990690 | 6760 | 6860 | 6870 | 6750 | 34641 |
| 260 | 20230626 | 150500 | 182112432580 | 6870 | 6840 | 6890 | 6820 | 36398 |
| 261 | 20230626 | 150400 | 181862751660 | 6840 | 6880 | 6900 | 6810 | 50920 |
| 262 | 20230626 | 150300 | 181513056880 | 6880 | 6790 | 6890 | 6750 | 56153 |
| 263 | 20230626 | 150200 | 181129121560 | 6790 | 6770 | 6800 | 6750 | 16860 |
| 264 | 20230626 | 150100 | 181014822530 | 6770 | 6820 | 6820 | 6760 | 33315 |
| 265 | 20230626 | 150000 | 180788890830 | 6830 | 6670 | 6830 | 6670 | 43128 |
| 266 | 20230626 | 145900 | 180497441050 | 6670 | 6680 | 6700 | 6660 | 3902 |
| 267 | 20230626 | 145800 | 180471415550 | 6670 | 6680 | 6700 | 6650 | 12857 |
| 268 | 20230626 | 145700 | 180385631000 | 6680 | 6670 | 6690 | 6650 | 18048 |
| 269 | 20230626 | 145600 | 180265237170 | 6680 | 6690 | 6720 | 6630 | 48176 |
| 270 | 20230626 | 145500 | 179944551930 | 6690 | 6700 | 6750 | 6690 | 12166 |
| 271 | 20230626 | 145400 | 179862968990 | 6710 | 6710 | 6730 | 6690 | 20523 |
| 272 | 20230626 | 145300 | 179725433490 | 6720 | 6710 | 6780 | 6700 | 35106 |
| 273 | 20230626 | 145200 | 179488801610 | 6710 | 6740 | 6760 | 6690 | 58368 |
| 274 | 20230626 | 145100 | 179097055860 | 6740 | 6820 | 6830 | 6720 | 95340 |
| 275 | 20230626 | 145000 | 178453585510 | 6830 | 6800 | 6850 | 6790 | 13266 |
| 276 | 20230626 | 144900 | 178363183150 | 6800 | 6840 | 6870 | 6800 | 22007 |
| 277 | 20230626 | 144800 | 178213080350 | 6840 | 6880 | 6900 | 6790 | 38378 |
| 278 | 20230626 | 144700 | 177950377760 | 6880 | 6870 | 6930 | 6870 | 29167 |
| 279 | 20230626 | 144600 | 177749187700 | 6880 | 6850 | 6940 | 6770 | 78222 |
| 280 | 20230626 | 144500 | 177214955210 | 6850 | 6860 | 6930 | 6850 | 55309 |
| 281 | 20230626 | 144400 | 176833945480 | 6860 | 6860 | 6950 | 6800 | 92958 |
| 282 | 20230626 | 144300 | 176195972560 | 6860 | 6920 | 7010 | 6860 | 115300 |
| 283 | 20230626 | 144200 | 175394292570 | 6920 | 7010 | 7080 | 6880 | 271304 |
| 284 | 20230626 | 144100 | 173489685070 | 7000 | 6920 | 7020 | 6910 | 175408 |
| 285 | 20230626 | 144000 | 172266897220 | 6930 | 6840 | 6930 | 6810 | 100799 |
| 286 | 20230626 | 143900 | 171573731450 | 6850 | 6790 | 6870 | 6770 | 83748 |
| 287 | 20230626 | 143800 | 171001956650 | 6780 | 6760 | 6800 | 6750 | 50208 |
| 288 | 20230626 | 143700 | 170661598960 | 6760 | 6760 | 6780 | 6750 | 61118 |
| 289 | 20230626 | 143600 | 170248257760 | 6750 | 6730 | 6760 | 6730 | 48272 |
| 290 | 20230626 | 143500 | 169922603070 | 6730 | 6740 | 6740 | 6700 | 32815 |
| 291 | 20230626 | 143400 | 169701906930 | 6760 | 6690 | 6770 | 6670 | 83281 |
| 292 | 20230626 | 143300 | 169140922600 | 6700 | 6660 | 6710 | 6650 | 38307 |
| 293 | 20230626 | 143200 | 168885072220 | 6660 | 6660 | 6670 | 6650 | 9081 |
| 294 | 20230626 | 143100 | 168824648760 | 6660 | 6670 | 6680 | 6650 | 9659 |
| 295 | 20230626 | 143000 | 168760292880 | 6670 | 6670 | 6680 | 6660 | 10661 |
| 296 | 20230626 | 142900 | 168689215940 | 6670 | 6650 | 6670 | 6640 | 13229 |
| 297 | 20230626 | 142800 | 168601154060 | 6670 | 6620 | 6670 | 6570 | 31353 |
| 298 | 20230626 | 142700 | 168393396050 | 6620 | 6640 | 6640 | 6590 | 14603 |
| 299 | 20230626 | 142600 | 168296816000 | 6640 | 6640 | 6660 | 6630 | 13099 |
| 300 | 20230626 | 142500 | 168209771980 | 6650 | 6640 | 6660 | 6630 | 15623 |
| 301 | 20230626 | 142400 | 168105962740 | 6640 | 6630 | 6650 | 6610 | 9432 |
| 302 | 20230626 | 142300 | 168043415160 | 6630 | 6630 | 6640 | 6570 | 49194 |
| 303 | 20230626 | 142200 | 167718292850 | 6630 | 6650 | 6660 | 6630 | 10904 |
| 304 | 20230626 | 142100 | 167645849390 | 6660 | 6670 | 6680 | 6640 | 14394 |
| 305 | 20230626 | 142000 | 167549925460 | 6680 | 6650 | 6680 | 6640 | 14289 |
| 306 | 20230626 | 141900 | 167454716870 | 6650 | 6650 | 6660 | 6630 | 6904 |
| 307 | 20230626 | 141800 | 167408827350 | 6630 | 6650 | 6670 | 6630 | 28751 |
| 308 | 20230626 | 141700 | 167217641970 | 6660 | 6640 | 6660 | 6640 | 11251 |
| 309 | 20230626 | 141600 | 167142885120 | 6650 | 6640 | 6650 | 6630 | 13227 |
| 310 | 20230626 | 141500 | 167055023180 | 6630 | 6630 | 6640 | 6610 | 11087 |
| 311 | 20230626 | 141400 | 166981540310 | 6620 | 6640 | 6640 | 6580 | 47928 |
| 312 | 20230626 | 141300 | 166664364930 | 6640 | 6650 | 6670 | 6570 | 93184 |
| 313 | 20230626 | 141200 | 166048943990 | 6650 | 6690 | 6710 | 6650 | 22985 |
| 314 | 20230626 | 141100 | 165895497430 | 6690 | 6690 | 6710 | 6670 | 9795 |
| 315 | 20230626 | 141000 | 165829927840 | 6690 | 6680 | 6690 | 6660 | 17587 |
| 316 | 20230626 | 140900 | 165712630080 | 6670 | 6650 | 6690 | 6640 | 18775 |
| 317 | 20230626 | 140800 | 165587550670 | 6660 | 6640 | 6670 | 6630 | 23312 |
| 318 | 20230626 | 140700 | 165432574000 | 6660 | 6720 | 6720 | 6630 | 55078 |
| 319 | 20230626 | 140600 | 165065745910 | 6710 | 6690 | 6720 | 6690 | 22574 |
| 320 | 20230626 | 140500 | 164914389730 | 6700 | 6680 | 6700 | 6660 | 19411 |
| 321 | 20230626 | 140400 | 164784820440 | 6680 | 6680 | 6710 | 6650 | 34636 |
| 322 | 20230626 | 140300 | 164553540950 | 6700 | 6690 | 6730 | 6650 | 38492 |
| 323 | 20230626 | 140200 | 164296212750 | 6690 | 6700 | 6730 | 6660 | 97219 |
| 324 | 20230626 | 140100 | 163646380530 | 6700 | 6750 | 6780 | 6700 | 44221 |
| 325 | 20230626 | 140000 | 163348449380 | 6780 | 6750 | 6790 | 6740 | 37447 |
| 326 | 20230626 | 135900 | 163095127750 | 6750 | 6740 | 6780 | 6740 | 61425 |
| 327 | 20230626 | 135800 | 162680711720 | 6740 | 6740 | 6740 | 6740 | 0 |
| 328 | 20230626 | 135700 | 162680711720 | 6740 | 6750 | 6750 | 6740 | 19538 |
| 329 | 20230626 | 135600 | 162549023260 | 6750 | 6760 | 6790 | 6740 | 68548 |
| 330 | 20230626 | 135500 | 162085618660 | 6780 | 6840 | 6860 | 6750 | 102443 |
| 331 | 20230626 | 135400 | 161390139560 | 6840 | 6900 | 6900 | 6790 | 111135 |
| 332 | 20230626 | 135300 | 160630795180 | 6900 | 6900 | 6960 | 6890 | 30663 |
| 333 | 20230626 | 135200 | 160419032390 | 6890 | 6980 | 7000 | 6890 | 32020 |
| 334 | 20230626 | 135100 | 160196716600 | 6960 | 6950 | 6980 | 6880 | 62099 |
| 335 | 20230626 | 135000 | 159767666180 | 6970 | 6930 | 6980 | 6930 | 17305 |
| 336 | 20230626 | 134900 | 159647147390 | 6950 | 6990 | 6990 | 6900 | 46105 |
| 337 | 20230626 | 134800 | 159327335420 | 6990 | 7000 | 7000 | 6960 | 20020 |
| 338 | 20230626 | 134700 | 159187541960 | 6990 | 7000 | 7010 | 6980 | 12083 |
| 339 | 20230626 | 134600 | 159102983470 | 7000 | 6970 | 7020 | 6960 | 26981 |
| 340 | 20230626 | 134500 | 158914441520 | 6970 | 7010 | 7030 | 6950 | 42200 |
| 341 | 20230626 | 134400 | 158619499590 | 7010 | 7080 | 7090 | 7010 | 34558 |
| 342 | 20230626 | 134300 | 158375632480 | 7090 | 7070 | 7120 | 7060 | 75752 |
| 343 | 20230626 | 134200 | 157838277920 | 7060 | 7020 | 7080 | 7000 | 35117 |
| 344 | 20230626 | 134100 | 157591069660 | 7010 | 7010 | 7050 | 6990 | 25148 |
| 345 | 20230626 | 134000 | 157414524830 | 7000 | 7020 | 7050 | 6980 | 27293 |
| 346 | 20230626 | 133900 | 157223199070 | 7000 | 7060 | 7100 | 6970 | 76207 |
| 347 | 20230626 | 133800 | 156685626090 | 7070 | 6990 | 7080 | 6990 | 64660 |
| 348 | 20230626 | 133700 | 156229771410 | 7000 | 7000 | 7000 | 6940 | 49490 |
| 349 | 20230626 | 133600 | 155884387270 | 6980 | 6990 | 7040 | 6980 | 98446 |
| 350 | 20230626 | 133500 | 155193732840 | 6990 | 6940 | 7000 | 6920 | 92400 |
| 351 | 20230626 | 133400 | 154549830090 | 6930 | 6870 | 6940 | 6850 | 70420 |
| 352 | 20230626 | 133300 | 154064449410 | 6870 | 6870 | 6920 | 6850 | 122568 |
| 353 | 20230626 | 133200 | 153220708590 | 6870 | 6930 | 6960 | 6860 | 156838 |
| 354 | 20230626 | 133100 | 152137825470 | 6920 | 7080 | 7080 | 6900 | 172028 |
| 355 | 20230626 | 133000 | 150937492810 | 7070 | 7060 | 7120 | 7050 | 60392 |
| 356 | 20230626 | 132900 | 150510309090 | 7060 | 7250 | 7250 | 7000 | 136708 |
| 357 | 20230626 | 132800 | 149537144020 | 7250 | 7190 | 7250 | 7170 | 55494 |
| 358 | 20230626 | 132700 | 149137145390 | 7190 | 7190 | 7210 | 7170 | 26358 |
| 359 | 20230626 | 132600 | 148947609340 | 7170 | 7210 | 7210 | 7160 | 78757 |
| 360 | 20230626 | 132500 | 148381217400 | 7200 | 7150 | 7230 | 7140 | 88577 |
| 361 | 20230626 | 132400 | 147743806640 | 7150 | 7170 | 7200 | 7140 | 91106 |
| 362 | 20230626 | 132300 | 147089630970 | 7170 | 7200 | 7200 | 7140 | 129988 |
| 363 | 20230626 | 132200 | 146157702470 | 7190 | 7080 | 7190 | 7070 | 205107 |
| 364 | 20230626 | 132100 | 144692326280 | 7090 | 7060 | 7110 | 7050 | 54339 |
| 365 | 20230626 | 132000 | 144307508860 | 7070 | 7050 | 7090 | 7020 | 39535 |
| 366 | 20230626 | 131900 | 144028123130 | 7030 | 7040 | 7110 | 7020 | 88465 |
| 367 | 20230626 | 131800 | 143402458060 | 7030 | 7050 | 7080 | 7000 | 110633 |
| 368 | 20230626 | 131700 | 142623890380 | 7050 | 7120 | 7130 | 7000 | 142334 |
| 369 | 20230626 | 131600 | 141621337980 | 7120 | 7130 | 7140 | 7050 | 158917 |
| 370 | 20230626 | 131500 | 140494921170 | 7130 | 7100 | 7150 | 7080 | 119139 |
| 371 | 20230626 | 131400 | 139647510120 | 7100 | 7110 | 7150 | 7100 | 145009 |
| 372 | 20230626 | 131300 | 138614960550 | 7110 | 7300 | 7320 | 7080 | 279106 |
| 373 | 20230626 | 131200 | 136614335090 | 7290 | 7270 | 7340 | 7260 | 88963 |
| 374 | 20230626 | 131100 | 135964770330 | 7280 | 7250 | 7290 | 7240 | 91171 |
| 375 | 20230626 | 131000 | 135302758670 | 7250 | 7290 | 7320 | 7230 | 176331 |
| 376 | 20230626 | 130900 | 134020650600 | 7290 | 7380 | 7380 | 7270 | 260444 |
| 377 | 20230626 | 130800 | 132113622590 | 7390 | 7380 | 7400 | 7370 | 53194 |
| 378 | 20230626 | 130700 | 131720735130 | 7390 | 7420 | 7460 | 7370 | 100706 |
| 379 | 20230626 | 130600 | 130973970970 | 7420 | 7440 | 7440 | 7370 | 129800 |
| 380 | 20230626 | 130500 | 130013708720 | 7430 | 7490 | 7490 | 7410 | 146780 |
| 381 | 20230626 | 130400 | 128921438880 | 7480 | 7520 | 7560 | 7480 | 75217 |
| 382 | 20230626 | 130300 | 128354925410 | 7530 | 7530 | 7540 | 7450 | 154289 |
| 383 | 20230626 | 130200 | 127199487480 | 7530 | 7560 | 7580 | 7520 | 46446 |
| 384 | 20230626 | 130100 | 126849026410 | 7560 | 7540 | 7590 | 7520 | 60851 |
| 385 | 20230626 | 130000 | 126390052300 | 7540 | 7580 | 7600 | 7540 | 66585 |
| 386 | 20230626 | 125900 | 125886276550 | 7580 | 7620 | 7620 | 7530 | 119583 |
| 387 | 20230626 | 125800 | 124981862230 | 7610 | 7620 | 7640 | 7590 | 96597 |
| 388 | 20230626 | 125700 | 124245796070 | 7620 | 7580 | 7640 | 7560 | 152871 |
| 389 | 20230626 | 125600 | 123082608480 | 7580 | 7590 | 7600 | 7540 | 111556 |
| 390 | 20230626 | 125500 | 122238259070 | 7590 | 7580 | 7640 | 7570 | 131977 |
| 391 | 20230626 | 125400 | 121235047080 | 7590 | 7620 | 7640 | 7580 | 163633 |
| 392 | 20230626 | 125300 | 119989516910 | 7610 | 7620 | 7670 | 7600 | 224824 |
| 393 | 20230626 | 125200 | 118273105660 | 7620 | 7610 | 7660 | 7600 | 292007 |
| 394 | 20230626 | 125100 | 116044330390 | 7610 | 7500 | 7630 | 7470 | 416195 |
| 395 | 20230626 | 125000 | 112898752550 | 7510 | 7400 | 7510 | 7400 | 290147 |
| 396 | 20230626 | 124900 | 110734027900 | 7400 | 7400 | 7410 | 7340 | 81273 |
| 397 | 20230626 | 124800 | 110135398890 | 7390 | 7390 | 7420 | 7350 | 115734 |
| 398 | 20230626 | 124700 | 109282143850 | 7380 | 7410 | 7430 | 7370 | 68600 |
| 399 | 20230626 | 124600 | 108775249340 | 7390 | 7370 | 7500 | 7360 | 186966 |
| 400 | 20230626 | 124500 | 107385705870 | 7370 | 7390 | 7450 | 7360 | 162381 |
| 401 | 20230626 | 124400 | 106182214730 | 7380 | 7430 | 7450 | 7370 | 160551 |
| 402 | 20230626 | 124300 | 104993958830 | 7420 | 7460 | 7460 | 7390 | 140094 |
| 403 | 20230626 | 124200 | 103953297940 | 7450 | 7500 | 7510 | 7360 | 403422 |
| 404 | 20230626 | 124100 | 100954206880 | 7510 | 7520 | 7550 | 7460 | 342856 |
| 405 | 20230626 | 124000 | 98379460160 | 7520 | 7480 | 7520 | 7460 | 113775 |
| 406 | 20230626 | 123900 | 97527778660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 407 | 20230626 | 123800 | 97527778660 | 7480 | 7460 | 7490 | 7420 | 170838 |
| 408 | 20230626 | 123700 | 96252953750 | 7460 | 7370 | 7490 | 7350 | 508093 |
| 409 | 20230626 | 123600 | 92472269690 | 7380 | 7280 | 7380 | 7260 | 431976 |
| 410 | 20230626 | 123500 | 89306760820 | 7290 | 7220 | 7310 | 7160 | 522659 |
| 411 | 20230626 | 123400 | 85515662190 | 7220 | 7180 | 7240 | 7170 | 177262 |
| 412 | 20230626 | 123300 | 84236961510 | 7180 | 7210 | 7250 | 7150 | 333068 |
| 413 | 20230626 | 123200 | 81835637820 | 7220 | 7020 | 7240 | 7020 | 402676 |
| 414 | 20230626 | 123100 | 78960482510 | 7020 | 7050 | 7060 | 6930 | 151946 |
| 415 | 20230626 | 123000 | 77898990770 | 7050 | 7060 | 7080 | 7000 | 52644 |
| 416 | 20230626 | 122900 | 77528541180 | 7070 | 7030 | 7110 | 7000 | 92703 |
| 417 | 20230626 | 122800 | 76875257420 | 7030 | 7040 | 7110 | 7030 | 87995 |
| 418 | 20230626 | 122700 | 76253629290 | 7030 | 7070 | 7130 | 7010 | 127996 |
| 419 | 20230626 | 122600 | 75348767900 | 7070 | 7070 | 7080 | 7010 | 132074 |
| 420 | 20230626 | 122500 | 74418020040 | 7080 | 7080 | 7100 | 7050 | 107974 |
| 421 | 20230626 | 122400 | 73654306470 | 7080 | 7190 | 7210 | 7050 | 335347 |
| 422 | 20230626 | 122300 | 71268361110 | 7200 | 7100 | 7230 | 7050 | 421822 |
| 423 | 20230626 | 122200 | 68252508620 | 7100 | 7070 | 7120 | 7020 | 213925 |
| 424 | 20230626 | 122100 | 66737484270 | 7070 | 6910 | 7100 | 6910 | 193236 |
| 425 | 20230626 | 122000 | 65381814370 | 6910 | 7010 | 7030 | 6910 | 182759 |
| 426 | 20230626 | 121900 | 64110317250 | 7020 | 7070 | 7080 | 6970 | 198916 |
| 427 | 20230626 | 121800 | 62715903410 | 7070 | 7050 | 7150 | 7030 | 262695 |
| 428 | 20230626 | 121700 | 60851157960 | 7040 | 7030 | 7110 | 6960 | 262760 |
| 429 | 20230626 | 121600 | 59002509910 | 7020 | 7040 | 7120 | 6980 | 395605 |
| 430 | 20230626 | 121500 | 56213757130 | 7060 | 6920 | 7080 | 6920 | 446159 |
| 431 | 20230626 | 121400 | 53080773360 | 6930 | 6870 | 7010 | 6810 | 410400 |
| 432 | 20230626 | 121300 | 50245075110 | 6880 | 6800 | 6890 | 6750 | 323746 |
| 433 | 20230626 | 121200 | 48033684970 | 6800 | 6790 | 6880 | 6770 | 265624 |
| 434 | 20230626 | 121100 | 46223007310 | 6780 | 6810 | 6880 | 6780 | 340132 |
| 435 | 20230626 | 121000 | 43900740040 | 6840 | 6840 | 6840 | 6840 | 0 |
| 436 | 20230626 | 120900 | 43900740040 | 6840 | 6790 | 6840 | 6780 | 184448 |
| 437 | 20230626 | 120800 | 42642837180 | 6790 | 6690 | 6810 | 6640 | 445667 |
| 438 | 20230626 | 120700 | 39634933700 | 6690 | 6600 | 6700 | 6570 | 485922 |
| 439 | 20230626 | 120600 | 36404554740 | 6600 | 6450 | 6640 | 6430 | 548426 |
| 440 | 20230626 | 120500 | 32809474510 | 6450 | 6310 | 6480 | 6290 | 125581 |
| 441 | 20230626 | 120400 | 32006154630 | 6310 | 6310 | 6320 | 6290 | 5538 |
| 442 | 20230626 | 120300 | 31971294870 | 6300 | 6300 | 6300 | 6300 | 605 |
| 443 | 20230626 | 120200 | 31967483370 | 6300 | 6290 | 6310 | 6280 | 1009 |
| 444 | 20230626 | 120100 | 31961119350 | 6290 | 6310 | 6320 | 6280 | 2927 |
| 445 | 20230626 | 120000 | 31942694600 | 6310 | 6310 | 6310 | 6270 | 10641 |
| 446 | 20230626 | 115900 | 31875635650 | 6310 | 6270 | 6310 | 6270 | 8173 |
| 447 | 20230626 | 115800 | 31824127790 | 6270 | 6290 | 6290 | 6270 | 2654 |
| 448 | 20230626 | 115700 | 31807457470 | 6290 | 6280 | 6290 | 6270 | 2022 |
| 449 | 20230626 | 115600 | 31794750280 | 6270 | 6260 | 6290 | 6260 | 2801 |
| 450 | 20230626 | 115500 | 31777178670 | 6260 | 6250 | 6270 | 6250 | 404 |
| 451 | 20230626 | 115400 | 31774646890 | 6260 | 6260 | 6270 | 6250 | 2925 |
| 452 | 20230626 | 115300 | 31756336520 | 6250 | 6250 | 6270 | 6240 | 9785 |
| 453 | 20230626 | 115200 | 31695184710 | 6240 | 6260 | 6270 | 6240 | 5289 |
| 454 | 20230626 | 115100 | 31662133630 | 6260 | 6260 | 6270 | 6260 | 232 |
| 455 | 20230626 | 115000 | 31660680470 | 6260 | 6260 | 6260 | 6250 | 2452 |
| 456 | 20230626 | 114900 | 31645330980 | 6260 | 6250 | 6290 | 6250 | 2607 |
| 457 | 20230626 | 114800 | 31628993660 | 6270 | 6270 | 6270 | 6240 | 7050 |
| 458 | 20230626 | 114700 | 31584923720 | 6270 | 6260 | 6270 | 6260 | 3043 |
| 459 | 20230626 | 114600 | 31565871490 | 6260 | 6270 | 6280 | 6250 | 2113 |
| 460 | 20230626 | 114500 | 31552641500 | 6270 | 6270 | 6270 | 6260 | 929 |
| 461 | 20230626 | 114400 | 31546818310 | 6270 | 6280 | 6280 | 6250 | 3994 |
| 462 | 20230626 | 114300 | 31521798850 | 6270 | 6300 | 6300 | 6270 | 2677 |
| 463 | 20230626 | 114200 | 31504986940 | 6290 | 6320 | 6320 | 6280 | 3682 |
| 464 | 20230626 | 114100 | 31481781820 | 6310 | 6300 | 6320 | 6300 | 2691 |
| 465 | 20230626 | 114000 | 31464806890 | 6300 | 6270 | 6310 | 6270 | 11287 |
| 466 | 20230626 | 113900 | 31393659210 | 6270 | 6300 | 6310 | 6260 | 2110 |
| 467 | 20230626 | 113800 | 31380423160 | 6260 | 6280 | 6310 | 6260 | 3975 |
| 468 | 20230626 | 113700 | 31355444170 | 6270 | 6270 | 6300 | 6270 | 1403 |
| 469 | 20230626 | 113600 | 31346625240 | 6260 | 6260 | 6270 | 6250 | 2896 |
| 470 | 20230626 | 113500 | 31328491080 | 6260 | 6260 | 6280 | 6250 | 1326 |
| 471 | 20230626 | 113400 | 31320186240 | 6250 | 6230 | 6270 | 6220 | 5774 |
| 472 | 20230626 | 113300 | 31284175760 | 6230 | 6250 | 6270 | 6230 | 8623 |
| 473 | 20230626 | 113200 | 31230304700 | 6250 | 6280 | 6280 | 6250 | 6949 |
| 474 | 20230626 | 113100 | 31186732720 | 6280 | 6310 | 6310 | 6280 | 5785 |
| 475 | 20230626 | 113000 | 31150279880 | 6320 | 6320 | 6330 | 6300 | 7876 |
| 476 | 20230626 | 112900 | 31100470770 | 6320 | 6310 | 6320 | 6290 | 7205 |
| 477 | 20230626 | 112800 | 31055026330 | 6300 | 6290 | 6310 | 6280 | 5008 |
| 478 | 20230626 | 112700 | 31023475580 | 6280 | 6280 | 6300 | 6270 | 4117 |
| 479 | 20230626 | 112600 | 30997589420 | 6280 | 6300 | 6310 | 6280 | 2425 |
| 480 | 20230626 | 112500 | 30982316490 | 6300 | 6290 | 6310 | 6280 | 3979 |
| 481 | 20230626 | 112400 | 30957272300 | 6290 | 6260 | 6290 | 6260 | 3592 |
| 482 | 20230626 | 112300 | 30934691020 | 6260 | 6270 | 6280 | 6250 | 11429 |
| 483 | 20230626 | 112200 | 30863124970 | 6270 | 6270 | 6290 | 6260 | 6311 |
| 484 | 20230626 | 112100 | 30823539080 | 6260 | 6300 | 6310 | 6260 | 13251 |
| 485 | 20230626 | 112000 | 30740244150 | 6300 | 6300 | 6310 | 6290 | 4976 |
| 486 | 20230626 | 111900 | 30708892130 | 6310 | 6290 | 6320 | 6290 | 12732 |
| 487 | 20230626 | 111800 | 30628611380 | 6290 | 6310 | 6310 | 6290 | 13165 |
| 488 | 20230626 | 111700 | 30545680030 | 6300 | 6260 | 6300 | 6260 | 18111 |
| 489 | 20230626 | 111600 | 30431769840 | 6260 | 6270 | 6290 | 6260 | 8476 |
| 490 | 20230626 | 111500 | 30378555280 | 6260 | 6260 | 6290 | 6250 | 20025 |
| 491 | 20230626 | 111400 | 30252885910 | 6260 | 6230 | 6270 | 6230 | 10482 |
| 492 | 20230626 | 111300 | 30187277860 | 6230 | 6240 | 6250 | 6230 | 8917 |
| 493 | 20230626 | 111200 | 30131616430 | 6240 | 6240 | 6240 | 6220 | 8825 |
| 494 | 20230626 | 111100 | 30076664710 | 6240 | 6230 | 6250 | 6230 | 12792 |
| 495 | 20230626 | 111000 | 29996855020 | 6250 | 6210 | 6250 | 6210 | 12997 |
| 496 | 20230626 | 110900 | 29915737940 | 6210 | 6200 | 6210 | 6190 | 2825 |
| 497 | 20230626 | 110800 | 29898231560 | 6200 | 6230 | 6230 | 6200 | 4482 |
| 498 | 20230626 | 110700 | 29870399520 | 6230 | 6190 | 6250 | 6190 | 20184 |
| 499 | 20230626 | 110600 | 29744777940 | 6190 | 6180 | 6190 | 6180 | 9647 |
| 500 | 20230626 | 110500 | 29685066010 | 6180 | 6180 | 6190 | 6170 | 2304 |
| 501 | 20230626 | 110400 | 29670826820 | 6180 | 6170 | 6180 | 6170 | 973 |
| 502 | 20230626 | 110300 | 29664818990 | 6170 | 6170 | 6180 | 6170 | 2963 |
| 503 | 20230626 | 110200 | 29646536270 | 6170 | 6160 | 6180 | 6160 | 993 |
| 504 | 20230626 | 110100 | 29640407130 | 6180 | 6180 | 6180 | 6160 | 4030 |
| 505 | 20230626 | 110000 | 29615506590 | 6180 | 6150 | 6180 | 6150 | 3108 |
| 506 | 20230626 | 105900 | 29596346860 | 6140 | 6120 | 6140 | 6120 | 257 |
| 507 | 20230626 | 105800 | 29594769460 | 6110 | 6110 | 6120 | 6110 | 2571 |
| 508 | 20230626 | 105700 | 29579060110 | 6110 | 6140 | 6140 | 6110 | 4747 |
| 509 | 20230626 | 105600 | 29549970430 | 6130 | 6140 | 6150 | 6130 | 4305 |
| 510 | 20230626 | 105500 | 29523539110 | 6140 | 6140 | 6160 | 6140 | 3208 |
| 511 | 20230626 | 105400 | 29503833450 | 6140 | 6170 | 6170 | 6140 | 615 |
| 512 | 20230626 | 105300 | 29500045610 | 6150 | 6150 | 6150 | 6140 | 466 |
| 513 | 20230626 | 105200 | 29497182710 | 6140 | 6140 | 6140 | 6140 | 818 |
| 514 | 20230626 | 105100 | 29492160190 | 6140 | 6170 | 6170 | 6140 | 42 |
| 515 | 20230626 | 105000 | 29491901590 | 6170 | 6160 | 6180 | 6130 | 13281 |
| 516 | 20230626 | 104900 | 29409867630 | 6160 | 6110 | 6160 | 6110 | 2025 |
| 517 | 20230626 | 104800 | 29397453010 | 6100 | 6150 | 6150 | 6100 | 12558 |
| 518 | 20230626 | 104700 | 29320651170 | 6150 | 6150 | 6160 | 6140 | 2474 |
| 519 | 20230626 | 104600 | 29305443110 | 6150 | 6140 | 6150 | 6130 | 2430 |
| 520 | 20230626 | 104500 | 29290523600 | 6140 | 6140 | 6150 | 6140 | 1393 |
| 521 | 20230626 | 104400 | 29281969520 | 6140 | 6140 | 6150 | 6130 | 1526 |
| 522 | 20230626 | 104300 | 29272600100 | 6140 | 6160 | 6180 | 6140 | 1129 |
| 523 | 20230626 | 104200 | 29265655850 | 6150 | 6150 | 6170 | 6150 | 2825 |
| 524 | 20230626 | 104100 | 29248264120 | 6160 | 6180 | 6190 | 6150 | 2112 |
| 525 | 20230626 | 104000 | 29235232410 | 6180 | 6130 | 6180 | 6130 | 964 |
| 526 | 20230626 | 103900 | 29229291930 | 6160 | 6170 | 6180 | 6120 | 3009 |
| 527 | 20230626 | 103800 | 29210815630 | 6180 | 6110 | 6180 | 6110 | 6182 |
| 528 | 20230626 | 103700 | 29172854570 | 6100 | 6100 | 6110 | 6100 | 2148 |
| 529 | 20230626 | 103600 | 29159750030 | 6100 | 6110 | 6120 | 6100 | 1696 |
| 530 | 20230626 | 103500 | 29149390380 | 6110 | 6130 | 6140 | 6100 | 1681 |
| 531 | 20230626 | 103400 | 29139104240 | 6130 | 6110 | 6140 | 6110 | 3250 |
| 532 | 20230626 | 103300 | 29119181300 | 6140 | 6110 | 6140 | 6100 | 1953 |
| 533 | 20230626 | 103200 | 29107237330 | 6110 | 6100 | 6110 | 6090 | 2568 |
| 534 | 20230626 | 103100 | 29091575810 | 6110 | 6100 | 6110 | 6080 | 2930 |
| 535 | 20230626 | 103000 | 29073734890 | 6110 | 6100 | 6110 | 6070 | 8415 |
| 536 | 20230626 | 102900 | 29022525420 | 6090 | 6100 | 6140 | 6090 | 4067 |
| 537 | 20230626 | 102800 | 28997705160 | 6100 | 6120 | 6120 | 6090 | 5114 |
| 538 | 20230626 | 102700 | 28966484890 | 6150 | 6130 | 6150 | 6120 | 2694 |
| 539 | 20230626 | 102600 | 28949988190 | 6130 | 6130 | 6160 | 6130 | 2461 |
| 540 | 20230626 | 102500 | 28934870780 | 6130 | 6130 | 6180 | 6130 | 4111 |
| 541 | 20230626 | 102400 | 28909605890 | 6180 | 6160 | 6190 | 6130 | 8057 |
| 542 | 20230626 | 102300 | 28859978920 | 6160 | 6160 | 6170 | 6160 | 2314 |
| 543 | 20230626 | 102200 | 28845724670 | 6160 | 6170 | 6180 | 6160 | 2873 |
| 544 | 20230626 | 102100 | 28828022360 | 6180 | 6180 | 6190 | 6160 | 4092 |
| 545 | 20230626 | 102000 | 28802722110 | 6170 | 6180 | 6190 | 6150 | 4095 |
| 546 | 20230626 | 101900 | 28777423240 | 6150 | 6140 | 6190 | 6130 | 7198 |
| 547 | 20230626 | 101800 | 28733052700 | 6130 | 6150 | 6160 | 6120 | 3010 |
| 548 | 20230626 | 101700 | 28714552420 | 6150 | 6150 | 6170 | 6090 | 17135 |
| 549 | 20230626 | 101600 | 28609364230 | 6150 | 6140 | 6150 | 6130 | 6015 |
| 550 | 20230626 | 101500 | 28572397400 | 6130 | 6130 | 6140 | 6100 | 14944 |
| 551 | 20230626 | 101400 | 28480861200 | 6130 | 6140 | 6160 | 6130 | 14420 |
| 552 | 20230626 | 101300 | 28392319830 | 6140 | 6100 | 6140 | 6090 | 15336 |
| 553 | 20230626 | 101200 | 28298519340 | 6100 | 6060 | 6110 | 6050 | 8831 |
| 554 | 20230626 | 101100 | 28244770670 | 6060 | 6020 | 6070 | 6020 | 5321 |
| 555 | 20230626 | 101000 | 28212578330 | 6020 | 6020 | 6040 | 6000 | 13892 |
| 556 | 20230626 | 100900 | 28128956760 | 6020 | 6030 | 6050 | 6000 | 46541 |
| 557 | 20230626 | 100800 | 27849173560 | 6030 | 6070 | 6070 | 6030 | 20657 |
| 558 | 20230626 | 100700 | 27724224600 | 6060 | 6070 | 6110 | 6050 | 17023 |
| 559 | 20230626 | 100600 | 27620847770 | 6070 | 6070 | 6090 | 6050 | 18608 |
| 560 | 20230626 | 100500 | 27508052200 | 6070 | 6080 | 6110 | 6060 | 16035 |
| 561 | 20230626 | 100400 | 27410579350 | 6090 | 6100 | 6120 | 6080 | 11455 |
| 562 | 20230626 | 100300 | 27340791280 | 6100 | 6070 | 6110 | 6030 | 22421 |
| 563 | 20230626 | 100200 | 27204834950 | 6040 | 6090 | 6130 | 6040 | 48638 |
| 564 | 20230626 | 100100 | 26908898390 | 6090 | 6130 | 6140 | 6070 | 66154 |
| 565 | 20230626 | 100000 | 26505586760 | 6080 | 6240 | 6240 | 6080 | 88912 |
| 566 | 20230626 | 095900 | 25958439710 | 6240 | 6250 | 6250 | 6210 | 21344 |
| 567 | 20230626 | 095800 | 25825614600 | 6260 | 6280 | 6280 | 6220 | 42857 |
| 568 | 20230626 | 095700 | 25557945040 | 6280 | 6280 | 6300 | 6260 | 11464 |
| 569 | 20230626 | 095600 | 25485977100 | 6270 | 6320 | 6320 | 6250 | 64805 |
| 570 | 20230626 | 095500 | 25079021820 | 6310 | 6370 | 6380 | 6310 | 21875 |
| 571 | 20230626 | 095400 | 24940548860 | 6370 | 6360 | 6380 | 6320 | 8743 |
| 572 | 20230626 | 095300 | 24884905570 | 6350 | 6320 | 6370 | 6320 | 20781 |
| 573 | 20230626 | 095200 | 24753390730 | 6320 | 6380 | 6390 | 6320 | 43546 |
| 574 | 20230626 | 095100 | 24476743910 | 6390 | 6370 | 6400 | 6360 | 7606 |
| 575 | 20230626 | 095000 | 24428260390 | 6360 | 6410 | 6420 | 6360 | 21044 |
| 576 | 20230626 | 094900 | 24294045810 | 6410 | 6370 | 6410 | 6370 | 7821 |
| 577 | 20230626 | 094800 | 24244181650 | 6380 | 6360 | 6380 | 6360 | 21494 |
| 578 | 20230626 | 094700 | 24107362380 | 6380 | 6440 | 6450 | 6360 | 31597 |
| 579 | 20230626 | 094600 | 23905161630 | 6440 | 6420 | 6440 | 6360 | 37959 |
| 580 | 20230626 | 094500 | 23661880430 | 6420 | 6400 | 6440 | 6400 | 28362 |
| 581 | 20230626 | 094400 | 23479684300 | 6410 | 6360 | 6450 | 6360 | 39496 |
| 582 | 20230626 | 094300 | 23225877520 | 6390 | 6350 | 6390 | 6310 | 56731 |
| 583 | 20230626 | 094200 | 22866352800 | 6340 | 6400 | 6400 | 6330 | 38240 |
| 584 | 20230626 | 094100 | 22623446520 | 6400 | 6450 | 6460 | 6350 | 47836 |
| 585 | 20230626 | 094000 | 22317255970 | 6450 | 6420 | 6460 | 6380 | 45535 |
| 586 | 20230626 | 093900 | 22024505620 | 6420 | 6360 | 6460 | 6350 | 33949 |
| 587 | 20230626 | 093800 | 21806761440 | 6350 | 6390 | 6410 | 6350 | 40757 |
| 588 | 20230626 | 093700 | 21547189210 | 6390 | 6420 | 6450 | 6340 | 61191 |
| 589 | 20230626 | 093600 | 21156726830 | 6400 | 6460 | 6570 | 6360 | 247117 |
| 590 | 20230626 | 093500 | 19557564850 | 6450 | 6360 | 6500 | 6350 | 130383 |
| 591 | 20230626 | 093400 | 18716843610 | 6370 | 6290 | 6380 | 6290 | 36894 |
| 592 | 20230626 | 093300 | 18483178750 | 6290 | 6390 | 6400 | 6260 | 107083 |
| 593 | 20230626 | 093200 | 17807225600 | 6390 | 6450 | 6470 | 6360 | 119382 |
| 594 | 20230626 | 093100 | 17040953510 | 6460 | 6360 | 6490 | 6350 | 199197 |
| 595 | 20230626 | 093000 | 15759361280 | 6360 | 6360 | 6450 | 6310 | 150258 |
| 596 | 20230626 | 092900 | 14800535980 | 6370 | 6280 | 6510 | 6250 | 229958 |
| 597 | 20230626 | 092800 | 13328731370 | 6280 | 6310 | 6330 | 6250 | 143041 |
| 598 | 20230626 | 092700 | 12427794920 | 6310 | 6450 | 6510 | 6140 | 448114 |
| 599 | 20230626 | 092600 | 9586860780 | 6450 | 6340 | 6480 | 6340 | 520509 |
| 600 | 20230626 | 092500 | 6253603360 | 6350 | 6190 | 6350 | 6180 | 326082 |
| 601 | 20230626 | 092400 | 4204509950 | 6190 | 6160 | 6220 | 6130 | 50849 |
| 602 | 20230626 | 092300 | 3889782100 | 6160 | 6080 | 6160 | 6070 | 38952 |
| 603 | 20230626 | 092200 | 3651474870 | 6080 | 6060 | 6090 | 6050 | 5916 |
| 604 | 20230626 | 092100 | 3615560580 | 6060 | 6070 | 6080 | 6040 | 7642 |
| 605 | 20230626 | 092000 | 3569249120 | 6060 | 6020 | 6090 | 6010 | 13272 |
| 606 | 20230626 | 091900 | 3488825620 | 6020 | 6010 | 6020 | 5990 | 7140 |
| 607 | 20230626 | 091800 | 3445933450 | 6010 | 5960 | 6010 | 5950 | 14156 |
| 608 | 20230626 | 091700 | 3361235780 | 5950 | 6000 | 6010 | 5910 | 73180 |
| 609 | 20230626 | 091600 | 2924857000 | 6000 | 6030 | 6040 | 6000 | 29722 |
| 610 | 20230626 | 091500 | 2746130190 | 6030 | 6050 | 6060 | 6030 | 7073 |
| 611 | 20230626 | 091400 | 2703387090 | 6050 | 6090 | 6090 | 6040 | 10724 |
| 612 | 20230626 | 091300 | 2638225230 | 6090 | 6080 | 6100 | 6060 | 10708 |
| 613 | 20230626 | 091200 | 2573081470 | 6100 | 6020 | 6100 | 6010 | 12113 |
| 614 | 20230626 | 091100 | 2499819350 | 6020 | 6050 | 6050 | 6010 | 26503 |
| 615 | 20230626 | 091000 | 2340248690 | 6040 | 6050 | 6070 | 6040 | 19116 |
| 616 | 20230626 | 090900 | 2224661340 | 6050 | 6110 | 6110 | 6050 | 29891 |
| 617 | 20230626 | 090800 | 2043311770 | 6120 | 6100 | 6150 | 6060 | 27950 |
| 618 | 20230626 | 090700 | 1872934000 | 6100 | 6100 | 6120 | 6090 | 27749 |
| 619 | 20230626 | 090600 | 1703800630 | 6100 | 6110 | 6140 | 6100 | 11543 |
| 620 | 20230626 | 090500 | 1633217440 | 6110 | 6170 | 6180 | 6080 | 25303 |
| 621 | 20230626 | 090400 | 1478283820 | 6180 | 6100 | 6180 | 6100 | 19535 |
| 622 | 20230626 | 090300 | 1358635310 | 6100 | 6140 | 6150 | 6070 | 22182 |
| 623 | 20230626 | 090200 | 1223379840 | 6140 | 6120 | 6140 | 6030 | 48757 |
| 624 | 20230626 | 090100 | 926643010 | 6140 | 6190 | 6200 | 6090 | 52336 |
| 625 | 20230626 | 090000 | 605663920 | 6190 | 6220 | 6220 | 6180 | 91951 |