31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 192400 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 23297 |
| 3 | 20230711 | 192300 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 4 | 20230711 | 192200 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 5 | 20230711 | 192100 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 6 | 20230711 | 192000 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 7 | 20230711 | 191900 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 8 | 20230711 | 191800 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 9 | 20230711 | 191700 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 10 | 20230711 | 191600 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 11 | 20230711 | 191500 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 12 | 20230711 | 191400 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 13 | 20230711 | 191300 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 14 | 20230711 | 191200 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 15 | 20230711 | 191100 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 16 | 20230711 | 191000 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 17 | 20230711 | 190900 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 18 | 20230711 | 190800 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 19 | 20230711 | 190700 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 20 | 20230711 | 190600 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 21 | 20230711 | 190500 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 22 | 20230711 | 190400 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 23 | 20230711 | 190300 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 24 | 20230711 | 190200 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 25 | 20230711 | 190100 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 26 | 20230711 | 190000 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 27 | 20230711 | 185900 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 28 | 20230711 | 185800 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 29 | 20230711 | 185700 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 30 | 20230711 | 185600 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 31 | 20230711 | 185500 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 32 | 20230711 | 185400 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 23297 |
| 33 | 20230711 | 185300 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 34 | 20230711 | 185200 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 35 | 20230711 | 185100 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 36 | 20230711 | 185000 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 37 | 20230711 | 184900 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 38 | 20230711 | 184800 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 39 | 20230711 | 184700 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 40 | 20230711 | 184600 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 41 | 20230711 | 184500 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 42 | 20230711 | 184400 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 43 | 20230711 | 184300 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 44 | 20230711 | 184200 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 45 | 20230711 | 184100 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 46 | 20230711 | 184000 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 47 | 20230711 | 183900 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 48 | 20230711 | 183800 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 49 | 20230711 | 183700 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 50 | 20230711 | 183600 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 51 | 20230711 | 183500 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 52 | 20230711 | 183400 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 53 | 20230711 | 183300 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 54 | 20230711 | 183200 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 55 | 20230711 | 183100 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 56 | 20230711 | 183000 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 57 | 20230711 | 182900 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 58 | 20230711 | 182800 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 59 | 20230711 | 182700 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 60 | 20230711 | 182600 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 61 | 20230711 | 182500 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 62 | 20230711 | 182400 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 23297 |
| 63 | 20230711 | 182300 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 64 | 20230711 | 182200 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 65 | 20230711 | 182100 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 66 | 20230711 | 182000 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 67 | 20230711 | 181900 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 68 | 20230711 | 181800 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 69 | 20230711 | 181700 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 70 | 20230711 | 181600 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 71 | 20230711 | 181500 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 72 | 20230711 | 181400 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 73 | 20230711 | 181300 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 74 | 20230711 | 181200 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 75 | 20230711 | 181100 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 76 | 20230711 | 181000 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 77 | 20230711 | 180900 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 78 | 20230711 | 180800 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 79 | 20230711 | 180700 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 80 | 20230711 | 180600 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 81 | 20230711 | 180500 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 82 | 20230711 | 180400 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 83 | 20230711 | 180300 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 84 | 20230711 | 180200 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 85 | 20230711 | 180100 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 86 | 20230711 | 180000 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 87 | 20230711 | 175900 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 88 | 20230711 | 175800 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 89 | 20230711 | 175700 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 90 | 20230711 | 175600 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 91 | 20230711 | 175500 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 92 | 20230711 | 175400 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 23297 |
| 93 | 20230711 | 175300 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 94 | 20230711 | 175200 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 95 | 20230711 | 175100 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 96 | 20230711 | 175000 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 97 | 20230711 | 174900 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 98 | 20230711 | 174800 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 99 | 20230711 | 174700 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 100 | 20230711 | 174600 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 101 | 20230711 | 174500 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 102 | 20230711 | 174400 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 103 | 20230711 | 174300 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 104 | 20230711 | 174200 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 105 | 20230711 | 174100 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 106 | 20230711 | 174000 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 107 | 20230711 | 173900 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 108 | 20230711 | 173800 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 109 | 20230711 | 173700 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 110 | 20230711 | 173600 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 111 | 20230711 | 173500 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 112 | 20230711 | 173400 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 113 | 20230711 | 173300 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 114 | 20230711 | 173200 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 115 | 20230711 | 173100 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 116 | 20230711 | 173000 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 117 | 20230711 | 172900 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 118 | 20230711 | 172800 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 119 | 20230711 | 172700 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 120 | 20230711 | 172600 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 121 | 20230711 | 172500 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 122 | 20230711 | 172400 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 23297 |
| 123 | 20230711 | 172300 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 124 | 20230711 | 172200 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 125 | 20230711 | 172100 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 126 | 20230711 | 172000 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 127 | 20230711 | 171900 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 128 | 20230711 | 171800 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 129 | 20230711 | 171700 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 130 | 20230711 | 171600 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 131 | 20230711 | 171500 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 132 | 20230711 | 171400 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 133 | 20230711 | 171300 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 134 | 20230711 | 171200 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 135 | 20230711 | 171100 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 136 | 20230711 | 171000 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 137 | 20230711 | 170900 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 138 | 20230711 | 170800 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 139 | 20230711 | 170700 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 140 | 20230711 | 170600 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 141 | 20230711 | 170500 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 142 | 20230711 | 170400 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 143 | 20230711 | 170300 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 144 | 20230711 | 170200 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 145 | 20230711 | 170100 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 146 | 20230711 | 170000 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 147 | 20230711 | 165900 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 148 | 20230711 | 165800 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 149 | 20230711 | 165700 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 150 | 20230711 | 165600 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 151 | 20230711 | 165500 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 152 | 20230711 | 165400 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 23297 |
| 153 | 20230711 | 165300 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 154 | 20230711 | 165200 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 155 | 20230711 | 165100 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 156 | 20230711 | 165000 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 157 | 20230711 | 164900 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 158 | 20230711 | 164800 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 159 | 20230711 | 164700 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 160 | 20230711 | 164600 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 161 | 20230711 | 164500 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 162 | 20230711 | 164400 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 163 | 20230711 | 164300 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 164 | 20230711 | 164200 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 165 | 20230711 | 164100 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 166 | 20230711 | 164000 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 167 | 20230711 | 163900 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 168 | 20230711 | 163800 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 169 | 20230711 | 163700 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 170 | 20230711 | 163600 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 171 | 20230711 | 163500 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 172 | 20230711 | 163400 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 173 | 20230711 | 163300 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 174 | 20230711 | 163200 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 175 | 20230711 | 163100 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 176 | 20230711 | 163000 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 177 | 20230711 | 162900 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 178 | 20230711 | 162800 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 179 | 20230711 | 162700 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 180 | 20230711 | 162600 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 181 | 20230711 | 162500 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 182 | 20230711 | 162400 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 23297 |
| 183 | 20230711 | 162300 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 184 | 20230711 | 162200 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 185 | 20230711 | 162100 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 186 | 20230711 | 162000 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 187 | 20230711 | 161900 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 188 | 20230711 | 161800 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 189 | 20230711 | 161700 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 190 | 20230711 | 161600 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 191 | 20230711 | 161500 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 192 | 20230711 | 161400 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 193 | 20230711 | 161300 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 194 | 20230711 | 161200 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 195 | 20230711 | 161100 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 196 | 20230711 | 161000 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 197 | 20230711 | 160900 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 198 | 20230711 | 160800 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 199 | 20230711 | 160700 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 200 | 20230711 | 160600 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 201 | 20230711 | 160500 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 202 | 20230711 | 160400 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 203 | 20230711 | 160300 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 204 | 20230711 | 160200 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 205 | 20230711 | 160100 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 206 | 20230711 | 160000 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 207 | 20230711 | 155900 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 208 | 20230711 | 155800 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 209 | 20230711 | 155700 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 210 | 20230711 | 155600 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 211 | 20230711 | 155500 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 212 | 20230711 | 155400 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 23297 |
| 213 | 20230711 | 155300 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 214 | 20230711 | 155200 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 215 | 20230711 | 155100 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 216 | 20230711 | 155000 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 217 | 20230711 | 154900 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 218 | 20230711 | 154800 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 219 | 20230711 | 154700 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 220 | 20230711 | 154600 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 221 | 20230711 | 154500 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 222 | 20230711 | 154400 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 223 | 20230711 | 154300 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 224 | 20230711 | 154200 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 225 | 20230711 | 154100 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 226 | 20230711 | 154000 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 227 | 20230711 | 153900 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 228 | 20230711 | 153800 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 229 | 20230711 | 153700 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 230 | 20230711 | 153600 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 231 | 20230711 | 153500 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 232 | 20230711 | 153400 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 233 | 20230711 | 153300 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 234 | 20230711 | 153200 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 235 | 20230711 | 153100 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 236 | 20230711 | 153000 | 4982604330 | 5370 | 5370 | 5370 | 5370 | 23297 |
| 237 | 20230711 | 152900 | 4857499440 | 5370 | 5370 | 5370 | 5370 | 0 |
| 238 | 20230711 | 152800 | 4857499440 | 5370 | 5370 | 5370 | 5370 | 0 |
| 239 | 20230711 | 152700 | 4857499440 | 5370 | 5370 | 5370 | 5370 | 0 |
| 240 | 20230711 | 152600 | 4857499440 | 5370 | 5370 | 5370 | 5370 | 0 |
| 241 | 20230711 | 152500 | 4857499440 | 5370 | 5370 | 5370 | 5370 | 0 |
| 242 | 20230711 | 152400 | 4857499440 | 5370 | 5370 | 5370 | 5370 | 0 |
| 243 | 20230711 | 152300 | 4857499440 | 5370 | 5370 | 5370 | 5370 | 0 |
| 244 | 20230711 | 152200 | 4857499440 | 5370 | 5370 | 5370 | 5370 | 0 |
| 245 | 20230711 | 152100 | 4857499440 | 5370 | 5370 | 5370 | 5370 | 0 |
| 246 | 20230711 | 152000 | 4857499440 | 5370 | 5370 | 5370 | 5370 | 0 |
| 247 | 20230711 | 151900 | 4857499440 | 5370 | 5350 | 5380 | 5340 | 2372 |
| 248 | 20230711 | 151800 | 4844807100 | 5350 | 5360 | 5370 | 5350 | 245 |
| 249 | 20230711 | 151700 | 4843494080 | 5350 | 5370 | 5370 | 5350 | 3808 |
| 250 | 20230711 | 151600 | 4823116360 | 5380 | 5360 | 5380 | 5360 | 2633 |
| 251 | 20230711 | 151500 | 4808958630 | 5370 | 5370 | 5370 | 5360 | 212 |
| 252 | 20230711 | 151400 | 4807820300 | 5370 | 5350 | 5370 | 5350 | 542 |
| 253 | 20230711 | 151300 | 4804914640 | 5370 | 5380 | 5380 | 5350 | 532 |
| 254 | 20230711 | 151200 | 4802060980 | 5370 | 5370 | 5370 | 5350 | 4205 |
| 255 | 20230711 | 151100 | 4779550420 | 5370 | 5360 | 5370 | 5360 | 2031 |
| 256 | 20230711 | 151000 | 4768645570 | 5350 | 5380 | 5380 | 5350 | 3509 |
| 257 | 20230711 | 150900 | 4749821860 | 5380 | 5380 | 5390 | 5380 | 3321 |
| 258 | 20230711 | 150800 | 4731936130 | 5390 | 5380 | 5390 | 5380 | 526 |
| 259 | 20230711 | 150700 | 4729102920 | 5380 | 5380 | 5390 | 5380 | 1635 |
| 260 | 20230711 | 150600 | 4720306570 | 5380 | 5390 | 5390 | 5370 | 2821 |
| 261 | 20230711 | 150500 | 4705129650 | 5380 | 5370 | 5380 | 5370 | 1317 |
| 262 | 20230711 | 150400 | 4698052520 | 5380 | 5380 | 5380 | 5380 | 1167 |
| 263 | 20230711 | 150300 | 4691774060 | 5380 | 5380 | 5380 | 5380 | 30 |
| 264 | 20230711 | 150200 | 4691612660 | 5370 | 5380 | 5380 | 5370 | 3 |
| 265 | 20230711 | 150100 | 4691596540 | 5370 | 5400 | 5400 | 5370 | 368 |
| 266 | 20230711 | 150000 | 4689613400 | 5400 | 5370 | 5400 | 5370 | 1170 |
| 267 | 20230711 | 145900 | 4683310340 | 5380 | 5370 | 5380 | 5370 | 504 |
| 268 | 20230711 | 145800 | 4680598850 | 5370 | 5370 | 5370 | 5370 | 0 |
| 269 | 20230711 | 145700 | 4680598850 | 5370 | 5360 | 5370 | 5360 | 5 |
| 270 | 20230711 | 145600 | 4680572030 | 5360 | 5370 | 5370 | 5360 | 2061 |
| 271 | 20230711 | 145500 | 4669523790 | 5370 | 5370 | 5380 | 5370 | 1190 |
| 272 | 20230711 | 145400 | 4663131140 | 5380 | 5380 | 5380 | 5380 | 159 |
| 273 | 20230711 | 145300 | 4662275720 | 5370 | 5370 | 5370 | 5370 | 0 |
| 274 | 20230711 | 145200 | 4662275720 | 5370 | 5380 | 5380 | 5370 | 837 |
| 275 | 20230711 | 145100 | 4657776970 | 5380 | 5380 | 5380 | 5380 | 657 |
| 276 | 20230711 | 145000 | 4654242310 | 5390 | 5390 | 5390 | 5390 | 405 |
| 277 | 20230711 | 144900 | 4652059360 | 5390 | 5390 | 5390 | 5390 | 531 |
| 278 | 20230711 | 144800 | 4649197270 | 5390 | 5400 | 5410 | 5380 | 3229 |
| 279 | 20230711 | 144700 | 4631803170 | 5410 | 5400 | 5410 | 5400 | 911 |
| 280 | 20230711 | 144600 | 4626879050 | 5400 | 5380 | 5400 | 5380 | 2351 |
| 281 | 20230711 | 144500 | 4614214430 | 5380 | 5380 | 5380 | 5380 | 210 |
| 282 | 20230711 | 144400 | 4613084630 | 5370 | 5370 | 5370 | 5370 | 1029 |
| 283 | 20230711 | 144300 | 4607558900 | 5370 | 5360 | 5370 | 5360 | 1031 |
| 284 | 20230711 | 144200 | 4602022740 | 5360 | 5370 | 5370 | 5360 | 105 |
| 285 | 20230711 | 144100 | 4601458950 | 5370 | 5370 | 5370 | 5370 | 650 |
| 286 | 20230711 | 144000 | 4597968450 | 5370 | 5360 | 5370 | 5360 | 649 |
| 287 | 20230711 | 143900 | 4594487320 | 5360 | 5360 | 5370 | 5360 | 246 |
| 288 | 20230711 | 143800 | 4593168560 | 5370 | 5370 | 5370 | 5370 | 778 |
| 289 | 20230711 | 143700 | 4588990700 | 5370 | 5360 | 5370 | 5360 | 502 |
| 290 | 20230711 | 143600 | 4586294980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 291 | 20230711 | 143500 | 4586294980 | 5360 | 5360 | 5360 | 5360 | 695 |
| 292 | 20230711 | 143400 | 4582569780 | 5360 | 5370 | 5370 | 5360 | 966 |
| 293 | 20230711 | 143300 | 4577384000 | 5370 | 5390 | 5390 | 5370 | 901 |
| 294 | 20230711 | 143200 | 4572539320 | 5390 | 5380 | 5390 | 5380 | 102 |
| 295 | 20230711 | 143100 | 4571990550 | 5380 | 5360 | 5380 | 5360 | 1065 |
| 296 | 20230711 | 143000 | 4566270480 | 5360 | 5360 | 5360 | 5360 | 200 |
| 297 | 20230711 | 142900 | 4565198480 | 5350 | 5370 | 5370 | 5350 | 2000 |
| 298 | 20230711 | 142800 | 4554484970 | 5370 | 5370 | 5370 | 5370 | 190 |
| 299 | 20230711 | 142700 | 4553464670 | 5370 | 5380 | 5380 | 5370 | 1370 |
| 300 | 20230711 | 142600 | 4546104650 | 5380 | 5400 | 5400 | 5380 | 1606 |
| 301 | 20230711 | 142500 | 4537462990 | 5400 | 5390 | 5400 | 5380 | 310 |
| 302 | 20230711 | 142400 | 4535790150 | 5390 | 5400 | 5400 | 5390 | 143 |
| 303 | 20230711 | 142300 | 4535017960 | 5400 | 5420 | 5420 | 5400 | 1564 |
| 304 | 20230711 | 142200 | 4526554100 | 5420 | 5380 | 5420 | 5380 | 10338 |
| 305 | 20230711 | 142100 | 4470751090 | 5370 | 5350 | 5370 | 5350 | 5592 |
| 306 | 20230711 | 142000 | 4440762140 | 5360 | 5350 | 5360 | 5350 | 1563 |
| 307 | 20230711 | 141900 | 4432397520 | 5350 | 5350 | 5350 | 5350 | 1459 |
| 308 | 20230711 | 141800 | 4424591870 | 5340 | 5340 | 5340 | 5340 | 267 |
| 309 | 20230711 | 141700 | 4423166090 | 5330 | 5330 | 5330 | 5330 | 69 |
| 310 | 20230711 | 141600 | 4422798320 | 5350 | 5350 | 5350 | 5350 | 200 |
| 311 | 20230711 | 141500 | 4421728320 | 5330 | 5330 | 5330 | 5330 | 92 |
| 312 | 20230711 | 141400 | 4421237960 | 5330 | 5340 | 5340 | 5330 | 1010 |
| 313 | 20230711 | 141300 | 4415854470 | 5340 | 5340 | 5340 | 5340 | 329 |
| 314 | 20230711 | 141200 | 4414097610 | 5340 | 5340 | 5340 | 5340 | 0 |
| 315 | 20230711 | 141100 | 4414097610 | 5340 | 5340 | 5350 | 5340 | 511 |
| 316 | 20230711 | 141000 | 4411367880 | 5330 | 5330 | 5330 | 5330 | 1 |
| 317 | 20230711 | 140900 | 4411362550 | 5330 | 5340 | 5340 | 5330 | 223 |
| 318 | 20230711 | 140800 | 4410173730 | 5340 | 5330 | 5340 | 5330 | 429 |
| 319 | 20230711 | 140700 | 4407886790 | 5330 | 5340 | 5340 | 5330 | 17 |
| 320 | 20230711 | 140600 | 4407796020 | 5350 | 5350 | 5350 | 5350 | 200 |
| 321 | 20230711 | 140500 | 4406726020 | 5340 | 5350 | 5350 | 5340 | 3449 |
| 322 | 20230711 | 140400 | 4388308220 | 5350 | 5350 | 5350 | 5350 | 136 |
| 323 | 20230711 | 140300 | 4387580620 | 5340 | 5350 | 5350 | 5340 | 17 |
| 324 | 20230711 | 140200 | 4387489720 | 5350 | 5350 | 5350 | 5350 | 13 |
| 325 | 20230711 | 140100 | 4387420170 | 5350 | 5350 | 5350 | 5350 | 39 |
| 326 | 20230711 | 140000 | 4387211520 | 5350 | 5360 | 5360 | 5340 | 410 |
| 327 | 20230711 | 135900 | 4385019730 | 5350 | 5350 | 5350 | 5350 | 947 |
| 328 | 20230711 | 135800 | 4379953280 | 5360 | 5360 | 5360 | 5360 | 1758 |
| 329 | 20230711 | 135700 | 4370530400 | 5360 | 5350 | 5360 | 5350 | 408 |
| 330 | 20230711 | 135600 | 4368343700 | 5350 | 5350 | 5350 | 5350 | 1786 |
| 331 | 20230711 | 135500 | 4358788600 | 5340 | 5340 | 5340 | 5340 | 0 |
| 332 | 20230711 | 135400 | 4358788600 | 5340 | 5330 | 5340 | 5330 | 1226 |
| 333 | 20230711 | 135300 | 4352249500 | 5330 | 5330 | 5330 | 5320 | 315 |
| 334 | 20230711 | 135200 | 4350573550 | 5320 | 5320 | 5320 | 5320 | 700 |
| 335 | 20230711 | 135100 | 4346849550 | 5320 | 5330 | 5330 | 5320 | 109 |
| 336 | 20230711 | 135000 | 4346269580 | 5330 | 5330 | 5330 | 5330 | 132 |
| 337 | 20230711 | 134900 | 4345566020 | 5330 | 5330 | 5330 | 5330 | 21 |
| 338 | 20230711 | 134800 | 4345454090 | 5320 | 5330 | 5330 | 5320 | 501 |
| 339 | 20230711 | 134700 | 4342788760 | 5330 | 5330 | 5330 | 5330 | 106 |
| 340 | 20230711 | 134600 | 4342223780 | 5320 | 5320 | 5320 | 5320 | 294 |
| 341 | 20230711 | 134500 | 4340659700 | 5320 | 5320 | 5320 | 5320 | 1664 |
| 342 | 20230711 | 134400 | 4331807220 | 5320 | 5320 | 5320 | 5320 | 10 |
| 343 | 20230711 | 134300 | 4331754020 | 5320 | 5320 | 5320 | 5320 | 10 |
| 344 | 20230711 | 134200 | 4331700820 | 5310 | 5310 | 5310 | 5310 | 1 |
| 345 | 20230711 | 134100 | 4331695510 | 5310 | 5310 | 5310 | 5310 | 1 |
| 346 | 20230711 | 134000 | 4331690200 | 5330 | 5330 | 5330 | 5330 | 301 |
| 347 | 20230711 | 133900 | 4330085870 | 5320 | 5310 | 5320 | 5310 | 3241 |
| 348 | 20230711 | 133800 | 4312863450 | 5320 | 5310 | 5320 | 5310 | 592 |
| 349 | 20230711 | 133700 | 4309717480 | 5310 | 5310 | 5310 | 5310 | 1 |
| 350 | 20230711 | 133600 | 4309712170 | 5310 | 5320 | 5320 | 5310 | 300 |
| 351 | 20230711 | 133500 | 4308118170 | 5310 | 5320 | 5320 | 5310 | 631 |
| 352 | 20230711 | 133400 | 4304767260 | 5320 | 5310 | 5320 | 5310 | 2719 |
| 353 | 20230711 | 133300 | 4290326790 | 5320 | 5330 | 5330 | 5320 | 20 |
| 354 | 20230711 | 133200 | 4290220290 | 5320 | 5320 | 5320 | 5320 | 50 |
| 355 | 20230711 | 133100 | 4289954290 | 5330 | 5310 | 5330 | 5300 | 3300 |
| 356 | 20230711 | 133000 | 4272433510 | 5310 | 5320 | 5320 | 5310 | 6071 |
| 357 | 20230711 | 132900 | 4240161510 | 5330 | 5330 | 5330 | 5330 | 2702 |
| 358 | 20230711 | 132800 | 4225759850 | 5340 | 5340 | 5340 | 5340 | 1368 |
| 359 | 20230711 | 132700 | 4218454730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 360 | 20230711 | 132600 | 4218454730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 361 | 20230711 | 132500 | 4218454730 | 5340 | 5350 | 5350 | 5340 | 1387 |
| 362 | 20230711 | 132400 | 4211046280 | 5340 | 5350 | 5350 | 5340 | 166 |
| 363 | 20230711 | 132300 | 4210158230 | 5350 | 5350 | 5350 | 5350 | 1 |
| 364 | 20230711 | 132200 | 4210152880 | 5350 | 5340 | 5350 | 5340 | 200 |
| 365 | 20230711 | 132100 | 4209084810 | 5340 | 5340 | 5340 | 5340 | 1914 |
| 366 | 20230711 | 132000 | 4198864050 | 5350 | 5340 | 5350 | 5340 | 828 |
| 367 | 20230711 | 131900 | 4194439520 | 5340 | 5340 | 5340 | 5340 | 12 |
| 368 | 20230711 | 131800 | 4194375440 | 5340 | 5330 | 5340 | 5330 | 141 |
| 369 | 20230711 | 131700 | 4193623800 | 5330 | 5350 | 5350 | 5330 | 1314 |
| 370 | 20230711 | 131600 | 4186607020 | 5350 | 5350 | 5350 | 5350 | 120 |
| 371 | 20230711 | 131500 | 4185965020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 372 | 20230711 | 131400 | 4185965020 | 5350 | 5340 | 5350 | 5340 | 1859 |
| 373 | 20230711 | 131300 | 4176037950 | 5340 | 5350 | 5350 | 5340 | 145 |
| 374 | 20230711 | 131200 | 4175262290 | 5350 | 5350 | 5350 | 5350 | 1822 |
| 375 | 20230711 | 131100 | 4165514590 | 5360 | 5350 | 5360 | 5350 | 928 |
| 376 | 20230711 | 131000 | 4160540580 | 5360 | 5350 | 5360 | 5350 | 37 |
| 377 | 20230711 | 130900 | 4160342610 | 5360 | 5360 | 5360 | 5360 | 145 |
| 378 | 20230711 | 130800 | 4159565410 | 5370 | 5360 | 5370 | 5350 | 827 |
| 379 | 20230711 | 130700 | 4155133240 | 5360 | 5350 | 5360 | 5350 | 1160 |
| 380 | 20230711 | 130600 | 4148926240 | 5350 | 5340 | 5350 | 5340 | 2265 |
| 381 | 20230711 | 130500 | 4136829630 | 5340 | 5340 | 5340 | 5340 | 323 |
| 382 | 20230711 | 130400 | 4135104810 | 5350 | 5350 | 5350 | 5350 | 209 |
| 383 | 20230711 | 130300 | 4133986660 | 5340 | 5340 | 5340 | 5340 | 308 |
| 384 | 20230711 | 130200 | 4132341940 | 5340 | 5340 | 5340 | 5340 | 2 |
| 385 | 20230711 | 130100 | 4132331260 | 5340 | 5330 | 5340 | 5330 | 891 |
| 386 | 20230711 | 130000 | 4127582200 | 5320 | 5320 | 5320 | 5320 | 6 |
| 387 | 20230711 | 125900 | 4127550280 | 5320 | 5320 | 5320 | 5320 | 0 |
| 388 | 20230711 | 125800 | 4127550280 | 5320 | 5330 | 5330 | 5320 | 1191 |
| 389 | 20230711 | 125700 | 4121213470 | 5330 | 5330 | 5330 | 5330 | 44 |
| 390 | 20230711 | 125600 | 4120978950 | 5330 | 5330 | 5330 | 5330 | 50 |
| 391 | 20230711 | 125500 | 4120712450 | 5330 | 5330 | 5330 | 5330 | 0 |
| 392 | 20230711 | 125400 | 4120712450 | 5330 | 5330 | 5330 | 5330 | 6 |
| 393 | 20230711 | 125300 | 4120680470 | 5330 | 5320 | 5330 | 5320 | 299 |
| 394 | 20230711 | 125200 | 4119088410 | 5340 | 5310 | 5340 | 5310 | 2 |
| 395 | 20230711 | 125100 | 4119077760 | 5310 | 5320 | 5320 | 5310 | 1000 |
| 396 | 20230711 | 125000 | 4113763790 | 5320 | 5320 | 5320 | 5320 | 3 |
| 397 | 20230711 | 124900 | 4113747830 | 5320 | 5320 | 5320 | 5320 | 32 |
| 398 | 20230711 | 124800 | 4113577590 | 5330 | 5330 | 5330 | 5320 | 340 |
| 399 | 20230711 | 124700 | 4111765890 | 5330 | 5340 | 5340 | 5330 | 201 |
| 400 | 20230711 | 124600 | 4110692560 | 5350 | 5350 | 5350 | 5350 | 181 |
| 401 | 20230711 | 124500 | 4109724210 | 5350 | 5350 | 5350 | 5350 | 177 |
| 402 | 20230711 | 124400 | 4108777260 | 5350 | 5340 | 5350 | 5320 | 424 |
| 403 | 20230711 | 124300 | 4106513460 | 5340 | 5320 | 5340 | 5320 | 431 |
| 404 | 20230711 | 124200 | 4104220520 | 5320 | 5320 | 5320 | 5320 | 1531 |
| 405 | 20230711 | 124100 | 4096075600 | 5330 | 5330 | 5330 | 5330 | 3 |
| 406 | 20230711 | 124000 | 4096059610 | 5330 | 5320 | 5330 | 5320 | 650 |
| 407 | 20230711 | 123900 | 4092600110 | 5320 | 5320 | 5330 | 5320 | 297 |
| 408 | 20230711 | 123800 | 4091018120 | 5330 | 5330 | 5330 | 5330 | 1103 |
| 409 | 20230711 | 123700 | 4085139130 | 5330 | 5330 | 5330 | 5330 | 9 |
| 410 | 20230711 | 123600 | 4085091160 | 5340 | 5340 | 5340 | 5340 | 1 |
| 411 | 20230711 | 123500 | 4085085820 | 5340 | 5340 | 5340 | 5340 | 0 |
| 412 | 20230711 | 123400 | 4085085820 | 5340 | 5340 | 5340 | 5340 | 666 |
| 413 | 20230711 | 123300 | 4081529380 | 5350 | 5350 | 5350 | 5350 | 5 |
| 414 | 20230711 | 123200 | 4081502630 | 5340 | 5340 | 5340 | 5340 | 367 |
| 415 | 20230711 | 123100 | 4079542850 | 5330 | 5320 | 5330 | 5320 | 276 |
| 416 | 20230711 | 123000 | 4078071970 | 5320 | 5310 | 5320 | 5310 | 1090 |
| 417 | 20230711 | 122900 | 4072275130 | 5320 | 5320 | 5320 | 5320 | 16 |
| 418 | 20230711 | 122800 | 4072190010 | 5320 | 5320 | 5320 | 5310 | 116 |
| 419 | 20230711 | 122700 | 4071572990 | 5320 | 5330 | 5330 | 5320 | 110 |
| 420 | 20230711 | 122600 | 4070986790 | 5330 | 5330 | 5330 | 5330 | 201 |
| 421 | 20230711 | 122500 | 4069915460 | 5330 | 5310 | 5330 | 5290 | 4660 |
| 422 | 20230711 | 122400 | 4045213610 | 5330 | 5310 | 5330 | 5310 | 1323 |
| 423 | 20230711 | 122300 | 4038187980 | 5310 | 5320 | 5320 | 5310 | 719 |
| 424 | 20230711 | 122200 | 4034369760 | 5330 | 5330 | 5330 | 5330 | 1 |
| 425 | 20230711 | 122100 | 4034364430 | 5310 | 5310 | 5310 | 5310 | 139 |
| 426 | 20230711 | 122000 | 4033626340 | 5310 | 5320 | 5320 | 5310 | 711 |
| 427 | 20230711 | 121900 | 4029847450 | 5320 | 5320 | 5320 | 5320 | 0 |
| 428 | 20230711 | 121800 | 4029847450 | 5320 | 5330 | 5330 | 5320 | 11 |
| 429 | 20230711 | 121700 | 4029788860 | 5330 | 5330 | 5330 | 5330 | 7 |
| 430 | 20230711 | 121600 | 4029751550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 431 | 20230711 | 121500 | 4029751550 | 5330 | 5330 | 5330 | 5330 | 10 |
| 432 | 20230711 | 121400 | 4029698250 | 5330 | 5340 | 5340 | 5330 | 3851 |
| 433 | 20230711 | 121300 | 4009156760 | 5350 | 5340 | 5350 | 5340 | 1072 |
| 434 | 20230711 | 121200 | 4003421880 | 5350 | 5340 | 5350 | 5340 | 1208 |
| 435 | 20230711 | 121100 | 3996961900 | 5350 | 5340 | 5350 | 5340 | 548 |
| 436 | 20230711 | 121000 | 3994034780 | 5350 | 5300 | 5350 | 5300 | 7037 |
| 437 | 20230711 | 120900 | 3956688120 | 5290 | 5300 | 5300 | 5290 | 170 |
| 438 | 20230711 | 120800 | 3955788620 | 5300 | 5310 | 5310 | 5300 | 3468 |
| 439 | 20230711 | 120700 | 3937407920 | 5310 | 5300 | 5310 | 5300 | 50 |
| 440 | 20230711 | 120600 | 3937142770 | 5300 | 5300 | 5300 | 5290 | 2530 |
| 441 | 20230711 | 120500 | 3923733800 | 5290 | 5310 | 5310 | 5290 | 7751 |
| 442 | 20230711 | 120400 | 3882682770 | 5310 | 5320 | 5320 | 5300 | 7654 |
| 443 | 20230711 | 120300 | 3842055170 | 5320 | 5320 | 5320 | 5320 | 551 |
| 444 | 20230711 | 120200 | 3839123850 | 5320 | 5330 | 5330 | 5320 | 227 |
| 445 | 20230711 | 120100 | 3837916110 | 5330 | 5320 | 5330 | 5320 | 159 |
| 446 | 20230711 | 120000 | 3837069650 | 5330 | 5330 | 5330 | 5330 | 11 |
| 447 | 20230711 | 115900 | 3837011020 | 5330 | 5330 | 5330 | 5330 | 201 |
| 448 | 20230711 | 115800 | 3835939690 | 5340 | 5340 | 5340 | 5340 | 563 |
| 449 | 20230711 | 115700 | 3832933270 | 5330 | 5330 | 5330 | 5330 | 103 |
| 450 | 20230711 | 115600 | 3832384280 | 5330 | 5320 | 5330 | 5320 | 626 |
| 451 | 20230711 | 115500 | 3829053350 | 5330 | 5330 | 5330 | 5330 | 578 |
| 452 | 20230711 | 115400 | 3825972610 | 5330 | 5330 | 5330 | 5330 | 141 |
| 453 | 20230711 | 115300 | 3825221080 | 5350 | 5350 | 5350 | 5350 | 31 |
| 454 | 20230711 | 115200 | 3825055230 | 5340 | 5330 | 5350 | 5330 | 1242 |
| 455 | 20230711 | 115100 | 3818435170 | 5330 | 5350 | 5350 | 5330 | 2416 |
| 456 | 20230711 | 115000 | 3805533210 | 5350 | 5370 | 5370 | 5350 | 333 |
| 457 | 20230711 | 114900 | 3803746760 | 5370 | 5340 | 5370 | 5340 | 3130 |
| 458 | 20230711 | 114800 | 3786981430 | 5340 | 5350 | 5350 | 5340 | 6 |
| 459 | 20230711 | 114700 | 3786949340 | 5350 | 5350 | 5350 | 5350 | 202 |
| 460 | 20230711 | 114600 | 3785868640 | 5350 | 5340 | 5350 | 5340 | 103 |
| 461 | 20230711 | 114500 | 3785317600 | 5350 | 5350 | 5350 | 5340 | 172 |
| 462 | 20230711 | 114400 | 3784398000 | 5340 | 5340 | 5350 | 5340 | 107 |
| 463 | 20230711 | 114300 | 3783826610 | 5350 | 5350 | 5350 | 5350 | 108 |
| 464 | 20230711 | 114200 | 3783248810 | 5340 | 5350 | 5350 | 5340 | 817 |
| 465 | 20230711 | 114100 | 3778884030 | 5350 | 5350 | 5350 | 5350 | 96 |
| 466 | 20230711 | 114000 | 3778370430 | 5350 | 5350 | 5350 | 5350 | 236 |
| 467 | 20230711 | 113900 | 3777107830 | 5360 | 5350 | 5360 | 5350 | 81 |
| 468 | 20230711 | 113800 | 3776673970 | 5360 | 5350 | 5360 | 5350 | 148 |
| 469 | 20230711 | 113700 | 3775882150 | 5350 | 5340 | 5350 | 5340 | 692 |
| 470 | 20230711 | 113600 | 3772180370 | 5340 | 5340 | 5340 | 5340 | 1805 |
| 471 | 20230711 | 113500 | 3762541670 | 5330 | 5340 | 5340 | 5330 | 67 |
| 472 | 20230711 | 113400 | 3762183900 | 5340 | 5340 | 5340 | 5330 | 38 |
| 473 | 20230711 | 113300 | 3761981000 | 5340 | 5340 | 5340 | 5340 | 206 |
| 474 | 20230711 | 113200 | 3760880960 | 5340 | 5340 | 5340 | 5340 | 82 |
| 475 | 20230711 | 113100 | 3760443080 | 5340 | 5330 | 5340 | 5330 | 516 |
| 476 | 20230711 | 113000 | 3757690890 | 5330 | 5330 | 5340 | 5330 | 201 |
| 477 | 20230711 | 112900 | 3756619550 | 5340 | 5330 | 5340 | 5330 | 205 |
| 478 | 20230711 | 112800 | 3755525010 | 5330 | 5330 | 5340 | 5330 | 1012 |
| 479 | 20230711 | 112700 | 3750130970 | 5330 | 5340 | 5340 | 5330 | 112 |
| 480 | 20230711 | 112600 | 3749532900 | 5340 | 5330 | 5340 | 5330 | 92 |
| 481 | 20230711 | 112500 | 3749042480 | 5330 | 5330 | 5330 | 5330 | 14 |
| 482 | 20230711 | 112400 | 3748967860 | 5330 | 5330 | 5330 | 5330 | 9 |
| 483 | 20230711 | 112300 | 3748919890 | 5330 | 5320 | 5330 | 5320 | 476 |
| 484 | 20230711 | 112200 | 3746387560 | 5320 | 5330 | 5350 | 5320 | 794 |
| 485 | 20230711 | 112100 | 3742158170 | 5330 | 5330 | 5330 | 5330 | 1 |
| 486 | 20230711 | 112000 | 3742152840 | 5330 | 5330 | 5330 | 5330 | 432 |
| 487 | 20230711 | 111900 | 3739850280 | 5330 | 5330 | 5330 | 5330 | 1514 |
| 488 | 20230711 | 111800 | 3731780660 | 5330 | 5360 | 5360 | 5330 | 2404 |
| 489 | 20230711 | 111700 | 3718953190 | 5360 | 5360 | 5360 | 5360 | 150 |
| 490 | 20230711 | 111600 | 3718149190 | 5360 | 5360 | 5360 | 5350 | 850 |
| 491 | 20230711 | 111500 | 3713598590 | 5340 | 5340 | 5350 | 5320 | 2663 |
| 492 | 20230711 | 111400 | 3699370250 | 5320 | 5320 | 5320 | 5320 | 334 |
| 493 | 20230711 | 111300 | 3697593370 | 5320 | 5330 | 5330 | 5320 | 36 |
| 494 | 20230711 | 111200 | 3697401740 | 5340 | 5340 | 5340 | 5340 | 90 |
| 495 | 20230711 | 111100 | 3696921140 | 5320 | 5340 | 5340 | 5320 | 753 |
| 496 | 20230711 | 111000 | 3692910060 | 5340 | 5340 | 5340 | 5340 | 2 |
| 497 | 20230711 | 110900 | 3692899380 | 5340 | 5330 | 5340 | 5330 | 112 |
| 498 | 20230711 | 110800 | 3692301800 | 5340 | 5340 | 5340 | 5340 | 2 |
| 499 | 20230711 | 110700 | 3692291120 | 5340 | 5340 | 5340 | 5320 | 172 |
| 500 | 20230711 | 110600 | 3691375040 | 5340 | 5340 | 5340 | 5340 | 4 |
| 501 | 20230711 | 110500 | 3691353680 | 5320 | 5330 | 5330 | 5320 | 2256 |
| 502 | 20230711 | 110400 | 3679343650 | 5310 | 5320 | 5320 | 5300 | 6618 |
| 503 | 20230711 | 110300 | 3644198810 | 5320 | 5330 | 5330 | 5320 | 818 |
| 504 | 20230711 | 110200 | 3639846050 | 5330 | 5330 | 5330 | 5330 | 411 |
| 505 | 20230711 | 110100 | 3637655420 | 5320 | 5330 | 5330 | 5320 | 36 |
| 506 | 20230711 | 110000 | 3637463550 | 5330 | 5340 | 5340 | 5330 | 514 |
| 507 | 20230711 | 105900 | 3634723540 | 5340 | 5340 | 5340 | 5330 | 827 |
| 508 | 20230711 | 105800 | 3630307370 | 5340 | 5330 | 5340 | 5330 | 251 |
| 509 | 20230711 | 105700 | 3628969340 | 5330 | 5330 | 5330 | 5330 | 5 |
| 510 | 20230711 | 105600 | 3628942690 | 5330 | 5330 | 5330 | 5330 | 246 |
| 511 | 20230711 | 105500 | 3627631510 | 5320 | 5340 | 5340 | 5320 | 4731 |
| 512 | 20230711 | 105400 | 3602462570 | 5320 | 5350 | 5350 | 5320 | 4016 |
| 513 | 20230711 | 105300 | 3581054310 | 5350 | 5350 | 5350 | 5350 | 194 |
| 514 | 20230711 | 105200 | 3580016410 | 5350 | 5350 | 5350 | 5350 | 0 |
| 515 | 20230711 | 105100 | 3580016410 | 5350 | 5340 | 5350 | 5340 | 432 |
| 516 | 20230711 | 105000 | 3577708530 | 5340 | 5350 | 5350 | 5340 | 430 |
| 517 | 20230711 | 104900 | 3575412280 | 5350 | 5340 | 5350 | 5340 | 52 |
| 518 | 20230711 | 104800 | 3575134100 | 5340 | 5340 | 5340 | 5340 | 249 |
| 519 | 20230711 | 104700 | 3573804440 | 5350 | 5360 | 5360 | 5350 | 1277 |
| 520 | 20230711 | 104600 | 3566970610 | 5350 | 5360 | 5360 | 5350 | 46 |
| 521 | 20230711 | 104500 | 3566724060 | 5360 | 5360 | 5360 | 5360 | 59 |
| 522 | 20230711 | 104400 | 3566407820 | 5360 | 5350 | 5360 | 5350 | 160 |
| 523 | 20230711 | 104300 | 3565551720 | 5350 | 5360 | 5360 | 5350 | 13 |
| 524 | 20230711 | 104200 | 3565482110 | 5360 | 5360 | 5360 | 5360 | 170 |
| 525 | 20230711 | 104100 | 3564570910 | 5360 | 5350 | 5360 | 5350 | 2116 |
| 526 | 20230711 | 104000 | 3553230300 | 5350 | 5350 | 5350 | 5340 | 327 |
| 527 | 20230711 | 103900 | 3551482860 | 5350 | 5350 | 5350 | 5350 | 134 |
| 528 | 20230711 | 103800 | 3550765960 | 5340 | 5340 | 5340 | 5340 | 1145 |
| 529 | 20230711 | 103700 | 3544651660 | 5330 | 5330 | 5330 | 5330 | 35 |
| 530 | 20230711 | 103600 | 3544465110 | 5330 | 5340 | 5340 | 5330 | 1298 |
| 531 | 20230711 | 103500 | 3537546590 | 5340 | 5340 | 5340 | 5340 | 1104 |
| 532 | 20230711 | 103400 | 3531651230 | 5330 | 5330 | 5330 | 5330 | 452 |
| 533 | 20230711 | 103300 | 3529242070 | 5330 | 5330 | 5330 | 5330 | 43 |
| 534 | 20230711 | 103200 | 3529012880 | 5330 | 5330 | 5330 | 5330 | 1643 |
| 535 | 20230711 | 103100 | 3520255690 | 5330 | 5330 | 5330 | 5330 | 401 |
| 536 | 20230711 | 103000 | 3518118360 | 5330 | 5330 | 5330 | 5320 | 3398 |
| 537 | 20230711 | 102900 | 3500012020 | 5330 | 5340 | 5340 | 5330 | 5015 |
| 538 | 20230711 | 102800 | 3473263310 | 5340 | 5350 | 5350 | 5340 | 36 |
| 539 | 20230711 | 102700 | 3473070800 | 5350 | 5350 | 5350 | 5350 | 118 |
| 540 | 20230711 | 102600 | 3472439500 | 5360 | 5350 | 5360 | 5350 | 365 |
| 541 | 20230711 | 102500 | 3470486370 | 5350 | 5360 | 5360 | 5350 | 29 |
| 542 | 20230711 | 102400 | 3470331210 | 5360 | 5360 | 5360 | 5360 | 269 |
| 543 | 20230711 | 102300 | 3468889370 | 5360 | 5340 | 5360 | 5340 | 203 |
| 544 | 20230711 | 102200 | 3467803310 | 5340 | 5350 | 5350 | 5340 | 1624 |
| 545 | 20230711 | 102100 | 3459118150 | 5350 | 5340 | 5350 | 5340 | 308 |
| 546 | 20230711 | 102000 | 3457472870 | 5340 | 5330 | 5340 | 5320 | 292 |
| 547 | 20230711 | 101900 | 3455916510 | 5320 | 5320 | 5320 | 5320 | 282 |
| 548 | 20230711 | 101800 | 3454416270 | 5320 | 5320 | 5320 | 5320 | 190 |
| 549 | 20230711 | 101700 | 3453405470 | 5320 | 5330 | 5330 | 5320 | 2120 |
| 550 | 20230711 | 101600 | 3442124080 | 5330 | 5330 | 5330 | 5330 | 17 |
| 551 | 20230711 | 101500 | 3442033470 | 5330 | 5330 | 5330 | 5330 | 339 |
| 552 | 20230711 | 101400 | 3440226600 | 5330 | 5330 | 5330 | 5320 | 660 |
| 553 | 20230711 | 101300 | 3436714850 | 5320 | 5330 | 5330 | 5320 | 984 |
| 554 | 20230711 | 101200 | 3431475690 | 5320 | 5360 | 5360 | 5320 | 5233 |
| 555 | 20230711 | 101100 | 3403513950 | 5360 | 5370 | 5370 | 5360 | 405 |
| 556 | 20230711 | 101000 | 3401340830 | 5370 | 5370 | 5370 | 5370 | 455 |
| 557 | 20230711 | 100900 | 3398897480 | 5370 | 5370 | 5370 | 5370 | 482 |
| 558 | 20230711 | 100800 | 3396309140 | 5370 | 5380 | 5380 | 5370 | 228 |
| 559 | 20230711 | 100700 | 3395082510 | 5380 | 5380 | 5380 | 5380 | 409 |
| 560 | 20230711 | 100600 | 3392882090 | 5380 | 5390 | 5390 | 5380 | 130 |
| 561 | 20230711 | 100500 | 3392182020 | 5390 | 5380 | 5390 | 5380 | 272 |
| 562 | 20230711 | 100400 | 3390718550 | 5370 | 5370 | 5380 | 5370 | 2522 |
| 563 | 20230711 | 100300 | 3377151690 | 5370 | 5370 | 5380 | 5370 | 1265 |
| 564 | 20230711 | 100200 | 3370357940 | 5370 | 5370 | 5370 | 5370 | 1486 |
| 565 | 20230711 | 100100 | 3362378120 | 5370 | 5360 | 5380 | 5350 | 1222 |
| 566 | 20230711 | 100000 | 3355810970 | 5350 | 5350 | 5350 | 5350 | 2446 |
| 567 | 20230711 | 095900 | 3342724870 | 5350 | 5380 | 5380 | 5350 | 7783 |
| 568 | 20230711 | 095800 | 3300987300 | 5370 | 5380 | 5380 | 5370 | 1205 |
| 569 | 20230711 | 095700 | 3294507410 | 5380 | 5370 | 5390 | 5360 | 1307 |
| 570 | 20230711 | 095600 | 3287484190 | 5370 | 5380 | 5380 | 5370 | 3087 |
| 571 | 20230711 | 095500 | 3270894720 | 5380 | 5380 | 5380 | 5370 | 2784 |
| 572 | 20230711 | 095400 | 3255916900 | 5380 | 5360 | 5380 | 5360 | 2709 |
| 573 | 20230711 | 095300 | 3241371290 | 5360 | 5340 | 5360 | 5340 | 3964 |
| 574 | 20230711 | 095200 | 3220147800 | 5350 | 5310 | 5350 | 5310 | 1901 |
| 575 | 20230711 | 095100 | 3209993500 | 5310 | 5320 | 5330 | 5310 | 1326 |
| 576 | 20230711 | 095000 | 3202938300 | 5320 | 5290 | 5340 | 5290 | 4322 |
| 577 | 20230711 | 094900 | 3179954610 | 5290 | 5300 | 5310 | 5280 | 4094 |
| 578 | 20230711 | 094800 | 3158296370 | 5300 | 5290 | 5300 | 5280 | 5629 |
| 579 | 20230711 | 094700 | 3128518180 | 5290 | 5340 | 5340 | 5260 | 52277 |
| 580 | 20230711 | 094600 | 2852054130 | 5330 | 5340 | 5350 | 5320 | 5173 |
| 581 | 20230711 | 094500 | 2824455370 | 5340 | 5330 | 5340 | 5330 | 272 |
| 582 | 20230711 | 094400 | 2823004520 | 5330 | 5320 | 5330 | 5320 | 2921 |
| 583 | 20230711 | 094300 | 2807464790 | 5310 | 5350 | 5350 | 5310 | 3898 |
| 584 | 20230711 | 094200 | 2786739910 | 5350 | 5320 | 5350 | 5310 | 3556 |
| 585 | 20230711 | 094100 | 2767798800 | 5320 | 5370 | 5370 | 5310 | 11481 |
| 586 | 20230711 | 094000 | 2706699270 | 5350 | 5330 | 5360 | 5330 | 6820 |
| 587 | 20230711 | 093900 | 2670189600 | 5330 | 5340 | 5350 | 5330 | 2143 |
| 588 | 20230711 | 093800 | 2658762490 | 5340 | 5310 | 5340 | 5310 | 12202 |
| 589 | 20230711 | 093700 | 2593926820 | 5310 | 5360 | 5360 | 5310 | 12053 |
| 590 | 20230711 | 093600 | 2529736880 | 5350 | 5350 | 5360 | 5340 | 4711 |
| 591 | 20230711 | 093500 | 2504542150 | 5350 | 5340 | 5380 | 5340 | 3410 |
| 592 | 20230711 | 093400 | 2486302320 | 5340 | 5360 | 5380 | 5340 | 3425 |
| 593 | 20230711 | 093300 | 2467968490 | 5350 | 5360 | 5370 | 5350 | 9614 |
| 594 | 20230711 | 093200 | 2416503860 | 5360 | 5380 | 5390 | 5360 | 6418 |
| 595 | 20230711 | 093100 | 2382044180 | 5380 | 5380 | 5400 | 5380 | 6354 |
| 596 | 20230711 | 093000 | 2347818130 | 5380 | 5380 | 5400 | 5370 | 5756 |
| 597 | 20230711 | 092900 | 2316846040 | 5370 | 5380 | 5380 | 5370 | 7820 |
| 598 | 20230711 | 092800 | 2274826370 | 5380 | 5400 | 5410 | 5380 | 5206 |
| 599 | 20230711 | 092700 | 2246795150 | 5400 | 5390 | 5410 | 5390 | 3568 |
| 600 | 20230711 | 092600 | 2227530630 | 5390 | 5390 | 5400 | 5380 | 5960 |
| 601 | 20230711 | 092500 | 2195436590 | 5400 | 5400 | 5400 | 5390 | 5262 |
| 602 | 20230711 | 092400 | 2167042090 | 5400 | 5400 | 5420 | 5400 | 1119 |
| 603 | 20230711 | 092300 | 2160995620 | 5400 | 5410 | 5420 | 5400 | 1697 |
| 604 | 20230711 | 092200 | 2151821470 | 5410 | 5410 | 5410 | 5370 | 17781 |
| 605 | 20230711 | 092100 | 2056035870 | 5420 | 5430 | 5440 | 5410 | 3597 |
| 606 | 20230711 | 092000 | 2036520100 | 5440 | 5440 | 5460 | 5440 | 6911 |
| 607 | 20230711 | 091900 | 1998896420 | 5460 | 5470 | 5470 | 5430 | 5425 |
| 608 | 20230711 | 091800 | 1969358760 | 5470 | 5520 | 5520 | 5440 | 10519 |
| 609 | 20230711 | 091700 | 1911908950 | 5520 | 5430 | 5530 | 5430 | 21363 |
| 610 | 20230711 | 091600 | 1794383330 | 5430 | 5420 | 5460 | 5390 | 8066 |
| 611 | 20230711 | 091500 | 1750688610 | 5420 | 5370 | 5420 | 5340 | 8280 |
| 612 | 20230711 | 091400 | 1706102950 | 5370 | 5370 | 5370 | 5350 | 7420 |
| 613 | 20230711 | 091300 | 1666322310 | 5370 | 5350 | 5380 | 5340 | 5331 |
| 614 | 20230711 | 091200 | 1637753040 | 5360 | 5380 | 5380 | 5310 | 32467 |
| 615 | 20230711 | 091100 | 1464337580 | 5390 | 5400 | 5420 | 5370 | 4213 |
| 616 | 20230711 | 091000 | 1441582510 | 5400 | 5360 | 5400 | 5350 | 6162 |
| 617 | 20230711 | 090900 | 1408448910 | 5370 | 5330 | 5370 | 5330 | 6075 |
| 618 | 20230711 | 090800 | 1375959510 | 5340 | 5350 | 5380 | 5320 | 19843 |
| 619 | 20230711 | 090700 | 1269728850 | 5350 | 5380 | 5380 | 5310 | 24410 |
| 620 | 20230711 | 090600 | 1139394930 | 5380 | 5370 | 5390 | 5350 | 5436 |
| 621 | 20230711 | 090500 | 1110211680 | 5370 | 5370 | 5390 | 5350 | 20891 |
| 622 | 20230711 | 090400 | 998121020 | 5370 | 5440 | 5460 | 5360 | 30291 |
| 623 | 20230711 | 090300 | 834287290 | 5430 | 5430 | 5460 | 5410 | 8928 |
| 624 | 20230711 | 090200 | 785800360 | 5430 | 5350 | 5500 | 5340 | 19336 |
| 625 | 20230711 | 090100 | 681050800 | 5350 | 5460 | 5530 | 5350 | 35042 |
| 626 | 20230711 | 090000 | 490745550 | 5460 | 5310 | 5460 | 5300 | 92082 |