31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 192500 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 26389 |
| 3 | 20230925 | 192400 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 4 | 20230925 | 192300 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 5 | 20230925 | 192200 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 6 | 20230925 | 192100 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 7 | 20230925 | 192000 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 8 | 20230925 | 191900 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 9 | 20230925 | 191800 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 10 | 20230925 | 191700 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 11 | 20230925 | 191600 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 12 | 20230925 | 191500 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 13 | 20230925 | 191400 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 14 | 20230925 | 191300 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 15 | 20230925 | 191200 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 16 | 20230925 | 191100 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 17 | 20230925 | 191000 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 18 | 20230925 | 190900 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 19 | 20230925 | 190800 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 20 | 20230925 | 190700 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 21 | 20230925 | 190600 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 22 | 20230925 | 190500 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 23 | 20230925 | 190400 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 24 | 20230925 | 190300 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 25 | 20230925 | 190200 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 26 | 20230925 | 190100 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 27 | 20230925 | 190000 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 28 | 20230925 | 185900 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 29 | 20230925 | 185800 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 30 | 20230925 | 185700 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 31 | 20230925 | 185600 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 32 | 20230925 | 185500 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 26389 |
| 33 | 20230925 | 185400 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 34 | 20230925 | 185300 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 35 | 20230925 | 185200 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 36 | 20230925 | 185100 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 37 | 20230925 | 185000 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 38 | 20230925 | 184900 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 39 | 20230925 | 184800 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 40 | 20230925 | 184700 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 41 | 20230925 | 184600 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 42 | 20230925 | 184500 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 43 | 20230925 | 184400 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 44 | 20230925 | 184300 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 45 | 20230925 | 184200 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 46 | 20230925 | 184100 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 47 | 20230925 | 184000 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 48 | 20230925 | 183900 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 49 | 20230925 | 183800 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 50 | 20230925 | 183700 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 51 | 20230925 | 183600 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 52 | 20230925 | 183500 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 53 | 20230925 | 183400 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 54 | 20230925 | 183300 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 55 | 20230925 | 183200 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 56 | 20230925 | 183100 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 57 | 20230925 | 183000 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 58 | 20230925 | 182900 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 59 | 20230925 | 182800 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 60 | 20230925 | 182700 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 61 | 20230925 | 182600 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 62 | 20230925 | 182500 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 26389 |
| 63 | 20230925 | 182400 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 64 | 20230925 | 182300 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 65 | 20230925 | 182200 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 66 | 20230925 | 182100 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 67 | 20230925 | 182000 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 68 | 20230925 | 181900 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 69 | 20230925 | 181800 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 70 | 20230925 | 181700 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 71 | 20230925 | 181600 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 72 | 20230925 | 181500 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 73 | 20230925 | 181400 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 74 | 20230925 | 181300 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 75 | 20230925 | 181200 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 76 | 20230925 | 181100 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 77 | 20230925 | 181000 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 78 | 20230925 | 180900 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 79 | 20230925 | 180800 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 80 | 20230925 | 180700 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 81 | 20230925 | 180600 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 82 | 20230925 | 180500 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 83 | 20230925 | 180400 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 84 | 20230925 | 180300 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 85 | 20230925 | 180200 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 86 | 20230925 | 180100 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 87 | 20230925 | 180000 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 88 | 20230925 | 175900 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 89 | 20230925 | 175800 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 90 | 20230925 | 175700 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 91 | 20230925 | 175600 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 92 | 20230925 | 175500 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 26389 |
| 93 | 20230925 | 175400 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 94 | 20230925 | 175300 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 95 | 20230925 | 175200 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 96 | 20230925 | 175100 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 97 | 20230925 | 175000 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 98 | 20230925 | 174900 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 99 | 20230925 | 174800 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 100 | 20230925 | 174700 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 101 | 20230925 | 174600 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 102 | 20230925 | 174500 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 103 | 20230925 | 174400 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 104 | 20230925 | 174300 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 105 | 20230925 | 174200 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 106 | 20230925 | 174100 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 107 | 20230925 | 174000 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 108 | 20230925 | 173900 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 109 | 20230925 | 173800 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 110 | 20230925 | 173700 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 111 | 20230925 | 173600 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 112 | 20230925 | 173500 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 113 | 20230925 | 173400 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 114 | 20230925 | 173300 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 115 | 20230925 | 173200 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 116 | 20230925 | 173100 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 117 | 20230925 | 173000 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 118 | 20230925 | 172900 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 119 | 20230925 | 172800 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 120 | 20230925 | 172700 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 121 | 20230925 | 172600 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 122 | 20230925 | 172500 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 26389 |
| 123 | 20230925 | 172400 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 124 | 20230925 | 172300 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 125 | 20230925 | 172200 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 126 | 20230925 | 172100 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 127 | 20230925 | 172000 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 128 | 20230925 | 171900 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 129 | 20230925 | 171800 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 130 | 20230925 | 171700 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 131 | 20230925 | 171600 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 132 | 20230925 | 171500 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 133 | 20230925 | 171400 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 134 | 20230925 | 171300 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 135 | 20230925 | 171200 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 136 | 20230925 | 171100 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 137 | 20230925 | 171000 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 138 | 20230925 | 170900 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 139 | 20230925 | 170800 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 140 | 20230925 | 170700 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 141 | 20230925 | 170600 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 142 | 20230925 | 170500 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 143 | 20230925 | 170400 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 144 | 20230925 | 170300 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 145 | 20230925 | 170200 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 146 | 20230925 | 170100 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 147 | 20230925 | 170000 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 148 | 20230925 | 165900 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 149 | 20230925 | 165800 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 150 | 20230925 | 165700 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 151 | 20230925 | 165600 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 152 | 20230925 | 165500 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 26389 |
| 153 | 20230925 | 165400 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 154 | 20230925 | 165300 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 155 | 20230925 | 165200 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 156 | 20230925 | 165100 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 157 | 20230925 | 165000 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 158 | 20230925 | 164900 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 159 | 20230925 | 164800 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 160 | 20230925 | 164700 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 161 | 20230925 | 164600 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 162 | 20230925 | 164500 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 163 | 20230925 | 164400 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 164 | 20230925 | 164300 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 165 | 20230925 | 164200 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 166 | 20230925 | 164100 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 167 | 20230925 | 164000 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 168 | 20230925 | 163900 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 169 | 20230925 | 163800 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 170 | 20230925 | 163700 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 171 | 20230925 | 163600 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 172 | 20230925 | 163500 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 173 | 20230925 | 163400 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 174 | 20230925 | 163300 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 175 | 20230925 | 163200 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 176 | 20230925 | 163100 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 177 | 20230925 | 163000 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 178 | 20230925 | 162900 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 179 | 20230925 | 162800 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 180 | 20230925 | 162700 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 181 | 20230925 | 162600 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 182 | 20230925 | 162500 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 26389 |
| 183 | 20230925 | 162400 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 184 | 20230925 | 162300 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 185 | 20230925 | 162200 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 186 | 20230925 | 162100 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 187 | 20230925 | 162000 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 188 | 20230925 | 161900 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 189 | 20230925 | 161800 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 190 | 20230925 | 161700 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 191 | 20230925 | 161600 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 192 | 20230925 | 161500 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 193 | 20230925 | 161400 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 194 | 20230925 | 161300 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 195 | 20230925 | 161200 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 196 | 20230925 | 161100 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 197 | 20230925 | 161000 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 198 | 20230925 | 160900 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 199 | 20230925 | 160800 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 200 | 20230925 | 160700 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 201 | 20230925 | 160600 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 202 | 20230925 | 160500 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 203 | 20230925 | 160400 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 204 | 20230925 | 160300 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 205 | 20230925 | 160200 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 206 | 20230925 | 160100 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 207 | 20230925 | 160000 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 208 | 20230925 | 155900 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 209 | 20230925 | 155800 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 210 | 20230925 | 155700 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 211 | 20230925 | 155600 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 212 | 20230925 | 155500 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 26389 |
| 213 | 20230925 | 155400 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 214 | 20230925 | 155300 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 215 | 20230925 | 155200 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 216 | 20230925 | 155100 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 217 | 20230925 | 155000 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 218 | 20230925 | 154900 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 219 | 20230925 | 154800 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 220 | 20230925 | 154700 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 221 | 20230925 | 154600 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 222 | 20230925 | 154500 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 223 | 20230925 | 154400 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 224 | 20230925 | 154300 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 225 | 20230925 | 154200 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 226 | 20230925 | 154100 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 227 | 20230925 | 154000 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 228 | 20230925 | 153900 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 229 | 20230925 | 153800 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 230 | 20230925 | 153700 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 231 | 20230925 | 153600 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 232 | 20230925 | 153500 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 233 | 20230925 | 153400 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 234 | 20230925 | 153300 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 235 | 20230925 | 153200 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 236 | 20230925 | 153100 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 237 | 20230925 | 153000 | 8560559020 | 5570 | 5570 | 5570 | 5570 | 26389 |
| 238 | 20230925 | 152900 | 8413572290 | 5470 | 5470 | 5470 | 5470 | 0 |
| 239 | 20230925 | 152800 | 8413572290 | 5470 | 5470 | 5470 | 5470 | 0 |
| 240 | 20230925 | 152700 | 8413572290 | 5470 | 5470 | 5470 | 5470 | 0 |
| 241 | 20230925 | 152600 | 8413572290 | 5470 | 5470 | 5470 | 5470 | 0 |
| 242 | 20230925 | 152500 | 8413572290 | 5470 | 5470 | 5470 | 5470 | 0 |
| 243 | 20230925 | 152400 | 8413572290 | 5470 | 5470 | 5470 | 5470 | 0 |
| 244 | 20230925 | 152300 | 8413572290 | 5470 | 5470 | 5470 | 5470 | 0 |
| 245 | 20230925 | 152200 | 8413572290 | 5470 | 5470 | 5470 | 5470 | 0 |
| 246 | 20230925 | 152100 | 8413572290 | 5470 | 5470 | 5470 | 5470 | 0 |
| 247 | 20230925 | 152000 | 8413572290 | 5470 | 5470 | 5470 | 5470 | 0 |
| 248 | 20230925 | 151900 | 8413572290 | 5470 | 5420 | 5480 | 5410 | 6625 |
| 249 | 20230925 | 151800 | 8377543250 | 5420 | 5370 | 5420 | 5340 | 2490 |
| 250 | 20230925 | 151700 | 8364121880 | 5380 | 5400 | 5410 | 5320 | 19076 |
| 251 | 20230925 | 151600 | 8262016840 | 5400 | 5420 | 5420 | 5400 | 3370 |
| 252 | 20230925 | 151500 | 8243810750 | 5430 | 5410 | 5430 | 5400 | 1749 |
| 253 | 20230925 | 151400 | 8234342650 | 5410 | 5440 | 5440 | 5400 | 561 |
| 254 | 20230925 | 151300 | 8231307280 | 5440 | 5440 | 5440 | 5400 | 4319 |
| 255 | 20230925 | 151200 | 8207900060 | 5440 | 5440 | 5460 | 5440 | 4502 |
| 256 | 20230925 | 151100 | 8183370180 | 5440 | 5470 | 5470 | 5440 | 656 |
| 257 | 20230925 | 151000 | 8179792250 | 5460 | 5460 | 5470 | 5440 | 5234 |
| 258 | 20230925 | 150900 | 8151227960 | 5460 | 5470 | 5470 | 5460 | 144 |
| 259 | 20230925 | 150800 | 8150441700 | 5470 | 5480 | 5480 | 5470 | 1922 |
| 260 | 20230925 | 150700 | 8139909420 | 5460 | 5470 | 5480 | 5460 | 981 |
| 261 | 20230925 | 150600 | 8134546150 | 5460 | 5470 | 5470 | 5450 | 218 |
| 262 | 20230925 | 150500 | 8133357850 | 5470 | 5460 | 5470 | 5450 | 814 |
| 263 | 20230925 | 150400 | 8128919260 | 5460 | 5450 | 5470 | 5450 | 60 |
| 264 | 20230925 | 150300 | 8128592030 | 5450 | 5470 | 5470 | 5450 | 486 |
| 265 | 20230925 | 150200 | 8125942330 | 5470 | 5470 | 5480 | 5450 | 2766 |
| 266 | 20230925 | 150100 | 8110842980 | 5470 | 5490 | 5490 | 5470 | 308 |
| 267 | 20230925 | 150000 | 8109156490 | 5480 | 5500 | 5500 | 5480 | 598 |
| 268 | 20230925 | 145900 | 8105874580 | 5490 | 5490 | 5490 | 5470 | 1223 |
| 269 | 20230925 | 145800 | 8099177130 | 5500 | 5500 | 5500 | 5490 | 145 |
| 270 | 20230925 | 145700 | 8098380050 | 5520 | 5510 | 5520 | 5510 | 2691 |
| 271 | 20230925 | 145600 | 8083527890 | 5500 | 5520 | 5520 | 5500 | 208 |
| 272 | 20230925 | 145500 | 8082379810 | 5520 | 5500 | 5520 | 5500 | 200 |
| 273 | 20230925 | 145400 | 8081275980 | 5490 | 5500 | 5500 | 5490 | 39 |
| 274 | 20230925 | 145300 | 8081061760 | 5490 | 5520 | 5520 | 5490 | 2052 |
| 275 | 20230925 | 145200 | 8069737020 | 5530 | 5520 | 5530 | 5500 | 873 |
| 276 | 20230925 | 145100 | 8064921960 | 5520 | 5500 | 5520 | 5500 | 630 |
| 277 | 20230925 | 145000 | 8061448290 | 5500 | 5490 | 5500 | 5490 | 2745 |
| 278 | 20230925 | 144900 | 8046372760 | 5490 | 5470 | 5490 | 5470 | 2156 |
| 279 | 20230925 | 144800 | 8034561790 | 5460 | 5460 | 5470 | 5460 | 3041 |
| 280 | 20230925 | 144700 | 8017955260 | 5460 | 5460 | 5460 | 5460 | 69 |
| 281 | 20230925 | 144600 | 8017578520 | 5470 | 5450 | 5470 | 5450 | 359 |
| 282 | 20230925 | 144500 | 8015621950 | 5460 | 5440 | 5460 | 5440 | 888 |
| 283 | 20230925 | 144400 | 8010784730 | 5440 | 5460 | 5460 | 5400 | 14043 |
| 284 | 20230925 | 144300 | 7934522120 | 5450 | 5480 | 5480 | 5450 | 3961 |
| 285 | 20230925 | 144200 | 7912869660 | 5480 | 5450 | 5480 | 5450 | 1045 |
| 286 | 20230925 | 144100 | 7907174320 | 5450 | 5470 | 5480 | 5450 | 4722 |
| 287 | 20230925 | 144000 | 7881395260 | 5470 | 5480 | 5480 | 5460 | 1251 |
| 288 | 20230925 | 143900 | 7874546100 | 5460 | 5460 | 5470 | 5450 | 5598 |
| 289 | 20230925 | 143800 | 7843977120 | 5460 | 5470 | 5470 | 5460 | 2728 |
| 290 | 20230925 | 143700 | 7829071730 | 5470 | 5500 | 5500 | 5460 | 4822 |
| 291 | 20230925 | 143600 | 7802689850 | 5500 | 5490 | 5500 | 5480 | 273 |
| 292 | 20230925 | 143500 | 7801191680 | 5460 | 5470 | 5480 | 5460 | 1253 |
| 293 | 20230925 | 143400 | 7794340300 | 5470 | 5510 | 5510 | 5470 | 3831 |
| 294 | 20230925 | 143300 | 7773350500 | 5510 | 5520 | 5520 | 5510 | 52 |
| 295 | 20230925 | 143200 | 7773063900 | 5510 | 5520 | 5520 | 5510 | 364 |
| 296 | 20230925 | 143100 | 7771057540 | 5520 | 5530 | 5530 | 5520 | 164 |
| 297 | 20230925 | 143000 | 7770151220 | 5530 | 5530 | 5530 | 5520 | 389 |
| 298 | 20230925 | 142900 | 7768000720 | 5530 | 5520 | 5530 | 5510 | 567 |
| 299 | 20230925 | 142800 | 7764873650 | 5520 | 5500 | 5520 | 5480 | 1563 |
| 300 | 20230925 | 142700 | 7756292820 | 5500 | 5490 | 5530 | 5490 | 1356 |
| 301 | 20230925 | 142600 | 7748837380 | 5490 | 5510 | 5540 | 5490 | 1762 |
| 302 | 20230925 | 142500 | 7739132710 | 5500 | 5540 | 5540 | 5500 | 3831 |
| 303 | 20230925 | 142400 | 7718009730 | 5540 | 5510 | 5540 | 5500 | 932 |
| 304 | 20230925 | 142300 | 7712872860 | 5510 | 5530 | 5530 | 5510 | 112 |
| 305 | 20230925 | 142200 | 7712255330 | 5530 | 5530 | 5530 | 5500 | 3239 |
| 306 | 20230925 | 142100 | 7694405000 | 5520 | 5560 | 5570 | 5510 | 5322 |
| 307 | 20230925 | 142000 | 7665000940 | 5540 | 5540 | 5570 | 5530 | 1623 |
| 308 | 20230925 | 141900 | 7656011220 | 5540 | 5570 | 5570 | 5540 | 6804 |
| 309 | 20230925 | 141800 | 7618270350 | 5570 | 5580 | 5580 | 5560 | 1150 |
| 310 | 20230925 | 141700 | 7611871830 | 5580 | 5590 | 5590 | 5560 | 11459 |
| 311 | 20230925 | 141600 | 7548057980 | 5590 | 5590 | 5590 | 5570 | 491 |
| 312 | 20230925 | 141500 | 7545319090 | 5570 | 5590 | 5590 | 5570 | 435 |
| 313 | 20230925 | 141400 | 7542892320 | 5580 | 5590 | 5590 | 5570 | 371 |
| 314 | 20230925 | 141300 | 7540825660 | 5590 | 5600 | 5600 | 5580 | 83 |
| 315 | 20230925 | 141200 | 7540360890 | 5580 | 5580 | 5580 | 5580 | 510 |
| 316 | 20230925 | 141100 | 7537515090 | 5580 | 5560 | 5590 | 5560 | 271 |
| 317 | 20230925 | 141000 | 7536003560 | 5590 | 5600 | 5620 | 5560 | 5332 |
| 318 | 20230925 | 140900 | 7506238920 | 5620 | 5630 | 5630 | 5600 | 1819 |
| 319 | 20230925 | 140800 | 7496031170 | 5610 | 5600 | 5630 | 5570 | 997 |
| 320 | 20230925 | 140700 | 7490435220 | 5570 | 5630 | 5630 | 5570 | 6846 |
| 321 | 20230925 | 140600 | 7452172840 | 5610 | 5630 | 5630 | 5610 | 151 |
| 322 | 20230925 | 140500 | 7451323270 | 5600 | 5630 | 5630 | 5600 | 159 |
| 323 | 20230925 | 140400 | 7450430080 | 5640 | 5620 | 5640 | 5580 | 536 |
| 324 | 20230925 | 140300 | 7447428440 | 5620 | 5630 | 5630 | 5590 | 1488 |
| 325 | 20230925 | 140200 | 7439108470 | 5590 | 5600 | 5610 | 5590 | 5202 |
| 326 | 20230925 | 140100 | 7409975640 | 5600 | 5600 | 5600 | 5590 | 1750 |
| 327 | 20230925 | 140000 | 7400175660 | 5550 | 5580 | 5600 | 5550 | 4971 |
| 328 | 20230925 | 135900 | 7372508050 | 5590 | 5600 | 5600 | 5560 | 2567 |
| 329 | 20230925 | 135800 | 7358190030 | 5610 | 5620 | 5620 | 5610 | 177 |
| 330 | 20230925 | 135700 | 7357197040 | 5620 | 5620 | 5620 | 5620 | 213 |
| 331 | 20230925 | 135600 | 7355999980 | 5620 | 5620 | 5620 | 5610 | 18 |
| 332 | 20230925 | 135500 | 7355898830 | 5610 | 5630 | 5630 | 5610 | 307 |
| 333 | 20230925 | 135400 | 7354171850 | 5630 | 5630 | 5630 | 5630 | 4 |
| 334 | 20230925 | 135300 | 7354149330 | 5610 | 5610 | 5610 | 5610 | 633 |
| 335 | 20230925 | 135200 | 7350598200 | 5610 | 5590 | 5610 | 5590 | 774 |
| 336 | 20230925 | 135100 | 7346259230 | 5580 | 5580 | 5590 | 5570 | 575 |
| 337 | 20230925 | 135000 | 7343048350 | 5570 | 5570 | 5570 | 5560 | 327 |
| 338 | 20230925 | 134900 | 7341227000 | 5570 | 5570 | 5570 | 5560 | 160 |
| 339 | 20230925 | 134800 | 7340336680 | 5560 | 5590 | 5590 | 5560 | 2192 |
| 340 | 20230925 | 134700 | 7328110080 | 5590 | 5580 | 5590 | 5580 | 1227 |
| 341 | 20230925 | 134600 | 7321259340 | 5580 | 5570 | 5590 | 5570 | 2812 |
| 342 | 20230925 | 134500 | 7305587100 | 5570 | 5580 | 5600 | 5560 | 2542 |
| 343 | 20230925 | 134400 | 7291436760 | 5580 | 5580 | 5600 | 5570 | 1966 |
| 344 | 20230925 | 134300 | 7280478840 | 5580 | 5580 | 5610 | 5570 | 1854 |
| 345 | 20230925 | 134200 | 7270107760 | 5570 | 5570 | 5580 | 5540 | 4469 |
| 346 | 20230925 | 134100 | 7245235200 | 5570 | 5620 | 5620 | 5570 | 2629 |
| 347 | 20230925 | 134000 | 7230535300 | 5610 | 5590 | 5610 | 5590 | 543 |
| 348 | 20230925 | 133900 | 7227499060 | 5610 | 5610 | 5700 | 5580 | 7299 |
| 349 | 20230925 | 133800 | 7186443580 | 5590 | 5560 | 5620 | 5550 | 2670 |
| 350 | 20230925 | 133700 | 7171549840 | 5560 | 5620 | 5650 | 5500 | 18694 |
| 351 | 20230925 | 133600 | 7067626310 | 5630 | 5680 | 5700 | 5610 | 11548 |
| 352 | 20230925 | 133500 | 7002374710 | 5670 | 5710 | 5710 | 5670 | 10278 |
| 353 | 20230925 | 133400 | 6943875700 | 5710 | 5710 | 5730 | 5710 | 483 |
| 354 | 20230925 | 133300 | 6941111730 | 5710 | 5720 | 5720 | 5710 | 2809 |
| 355 | 20230925 | 133200 | 6925054760 | 5720 | 5740 | 5740 | 5720 | 7210 |
| 356 | 20230925 | 133100 | 6883755380 | 5750 | 5760 | 5760 | 5740 | 1130 |
| 357 | 20230925 | 133000 | 6877258280 | 5760 | 5750 | 5760 | 5740 | 1041 |
| 358 | 20230925 | 132900 | 6871279210 | 5750 | 5750 | 5750 | 5740 | 1123 |
| 359 | 20230925 | 132800 | 6864827340 | 5750 | 5750 | 5760 | 5740 | 1798 |
| 360 | 20230925 | 132700 | 6854476940 | 5750 | 5760 | 5760 | 5740 | 1338 |
| 361 | 20230925 | 132600 | 6846791520 | 5760 | 5760 | 5760 | 5750 | 1538 |
| 362 | 20230925 | 132500 | 6837932770 | 5750 | 5750 | 5750 | 5750 | 403 |
| 363 | 20230925 | 132400 | 6835615520 | 5750 | 5750 | 5750 | 5730 | 2445 |
| 364 | 20230925 | 132300 | 6821584220 | 5740 | 5750 | 5750 | 5730 | 194 |
| 365 | 20230925 | 132200 | 6820470650 | 5750 | 5740 | 5750 | 5730 | 839 |
| 366 | 20230925 | 132100 | 6815657460 | 5740 | 5750 | 5750 | 5740 | 2197 |
| 367 | 20230925 | 132000 | 6803046410 | 5750 | 5740 | 5750 | 5740 | 3714 |
| 368 | 20230925 | 131900 | 6781693050 | 5740 | 5750 | 5760 | 5730 | 1669 |
| 369 | 20230925 | 131800 | 6772106140 | 5750 | 5770 | 5770 | 5720 | 8039 |
| 370 | 20230925 | 131700 | 6725852740 | 5770 | 5750 | 5770 | 5750 | 594 |
| 371 | 20230925 | 131600 | 6722432230 | 5750 | 5750 | 5760 | 5750 | 146 |
| 372 | 20230925 | 131500 | 6721592570 | 5750 | 5740 | 5770 | 5730 | 1933 |
| 373 | 20230925 | 131400 | 6710469720 | 5740 | 5750 | 5750 | 5720 | 1308 |
| 374 | 20230925 | 131300 | 6702983930 | 5750 | 5780 | 5780 | 5720 | 2658 |
| 375 | 20230925 | 131200 | 6687689630 | 5780 | 5770 | 5780 | 5760 | 4570 |
| 376 | 20230925 | 131100 | 6661286010 | 5780 | 5760 | 5780 | 5750 | 2386 |
| 377 | 20230925 | 131000 | 6647524550 | 5770 | 5740 | 5770 | 5740 | 13309 |
| 378 | 20230925 | 130900 | 6570945130 | 5730 | 5730 | 5740 | 5730 | 1125 |
| 379 | 20230925 | 130800 | 6564494660 | 5720 | 5720 | 5730 | 5710 | 1043 |
| 380 | 20230925 | 130700 | 6558530910 | 5710 | 5730 | 5730 | 5710 | 1039 |
| 381 | 20230925 | 130600 | 6552596020 | 5730 | 5700 | 5730 | 5700 | 2228 |
| 382 | 20230925 | 130500 | 6539839570 | 5700 | 5690 | 5710 | 5690 | 745 |
| 383 | 20230925 | 130400 | 6535586430 | 5690 | 5700 | 5720 | 5690 | 373 |
| 384 | 20230925 | 130300 | 6533457350 | 5700 | 5700 | 5700 | 5680 | 2264 |
| 385 | 20230925 | 130200 | 6520574570 | 5700 | 5710 | 5710 | 5700 | 516 |
| 386 | 20230925 | 130100 | 6517631660 | 5710 | 5720 | 5730 | 5710 | 68 |
| 387 | 20230925 | 130000 | 6517242750 | 5710 | 5720 | 5720 | 5700 | 1359 |
| 388 | 20230925 | 125900 | 6509476870 | 5720 | 5710 | 5730 | 5710 | 62 |
| 389 | 20230925 | 125800 | 6509122700 | 5710 | 5730 | 5730 | 5700 | 275 |
| 390 | 20230925 | 125700 | 6507554140 | 5700 | 5710 | 5730 | 5700 | 813 |
| 391 | 20230925 | 125600 | 6502919010 | 5710 | 5710 | 5710 | 5680 | 1588 |
| 392 | 20230925 | 125500 | 6493886080 | 5710 | 5690 | 5710 | 5690 | 1452 |
| 393 | 20230925 | 125400 | 6485618510 | 5690 | 5700 | 5700 | 5690 | 724 |
| 394 | 20230925 | 125300 | 6481497300 | 5700 | 5700 | 5700 | 5700 | 789 |
| 395 | 20230925 | 125200 | 6477000000 | 5700 | 5720 | 5730 | 5700 | 1772 |
| 396 | 20230925 | 125100 | 6466888380 | 5720 | 5750 | 5750 | 5710 | 3682 |
| 397 | 20230925 | 125000 | 6445810980 | 5750 | 5740 | 5770 | 5740 | 7061 |
| 398 | 20230925 | 124900 | 6405123840 | 5740 | 5720 | 5760 | 5720 | 6003 |
| 399 | 20230925 | 124800 | 6370712270 | 5720 | 5730 | 5730 | 5700 | 779 |
| 400 | 20230925 | 124700 | 6366261350 | 5730 | 5730 | 5730 | 5720 | 1123 |
| 401 | 20230925 | 124600 | 6359831690 | 5730 | 5720 | 5740 | 5720 | 731 |
| 402 | 20230925 | 124500 | 6355639330 | 5720 | 5720 | 5740 | 5720 | 1452 |
| 403 | 20230925 | 124400 | 6347313650 | 5730 | 5730 | 5730 | 5700 | 309 |
| 404 | 20230925 | 124300 | 6345545300 | 5730 | 5720 | 5730 | 5680 | 14622 |
| 405 | 20230925 | 124200 | 6262387170 | 5720 | 5720 | 5730 | 5700 | 1527 |
| 406 | 20230925 | 124100 | 6253674540 | 5720 | 5730 | 5730 | 5710 | 1130 |
| 407 | 20230925 | 124000 | 6247211800 | 5740 | 5710 | 5740 | 5710 | 612 |
| 408 | 20230925 | 123900 | 6243717250 | 5710 | 5710 | 5750 | 5710 | 3115 |
| 409 | 20230925 | 123800 | 6225882060 | 5710 | 5710 | 5720 | 5690 | 601 |
| 410 | 20230925 | 123700 | 6222455960 | 5710 | 5710 | 5720 | 5690 | 4377 |
| 411 | 20230925 | 123600 | 6197532420 | 5690 | 5720 | 5730 | 5690 | 4293 |
| 412 | 20230925 | 123500 | 6173081770 | 5720 | 5730 | 5740 | 5700 | 2655 |
| 413 | 20230925 | 123400 | 6157904100 | 5730 | 5720 | 5730 | 5700 | 1383 |
| 414 | 20230925 | 123300 | 6149999620 | 5720 | 5700 | 5730 | 5700 | 2651 |
| 415 | 20230925 | 123200 | 6134872120 | 5730 | 5730 | 5750 | 5700 | 5537 |
| 416 | 20230925 | 123100 | 6103180720 | 5730 | 5740 | 5740 | 5730 | 900 |
| 417 | 20230925 | 123000 | 6098022700 | 5740 | 5750 | 5750 | 5720 | 1557 |
| 418 | 20230925 | 122900 | 6089104180 | 5730 | 5750 | 5750 | 5730 | 1018 |
| 419 | 20230925 | 122800 | 6083257290 | 5760 | 5760 | 5770 | 5760 | 5541 |
| 420 | 20230925 | 122700 | 6051336610 | 5750 | 5750 | 5760 | 5740 | 3639 |
| 421 | 20230925 | 122600 | 6030412700 | 5750 | 5740 | 5750 | 5740 | 470 |
| 422 | 20230925 | 122500 | 6027713190 | 5740 | 5740 | 5750 | 5730 | 2524 |
| 423 | 20230925 | 122400 | 6013232420 | 5750 | 5720 | 5750 | 5720 | 956 |
| 424 | 20230925 | 122300 | 6007757990 | 5730 | 5730 | 5730 | 5700 | 4647 |
| 425 | 20230925 | 122200 | 5981179840 | 5730 | 5750 | 5750 | 5730 | 1073 |
| 426 | 20230925 | 122100 | 5975024350 | 5740 | 5740 | 5750 | 5730 | 2888 |
| 427 | 20230925 | 122000 | 5958438250 | 5740 | 5740 | 5760 | 5730 | 1587 |
| 428 | 20230925 | 121900 | 5949327270 | 5740 | 5750 | 5760 | 5730 | 935 |
| 429 | 20230925 | 121800 | 5943954660 | 5750 | 5760 | 5760 | 5750 | 962 |
| 430 | 20230925 | 121700 | 5938421040 | 5760 | 5760 | 5780 | 5720 | 5664 |
| 431 | 20230925 | 121600 | 5905830320 | 5770 | 5790 | 5790 | 5750 | 3458 |
| 432 | 20230925 | 121500 | 5885859220 | 5790 | 5720 | 5790 | 5710 | 10380 |
| 433 | 20230925 | 121400 | 5826145970 | 5720 | 5720 | 5720 | 5700 | 1148 |
| 434 | 20230925 | 121300 | 5819581740 | 5720 | 5710 | 5730 | 5680 | 2723 |
| 435 | 20230925 | 121200 | 5804020030 | 5700 | 5710 | 5710 | 5680 | 1409 |
| 436 | 20230925 | 121100 | 5795993460 | 5710 | 5690 | 5720 | 5680 | 9393 |
| 437 | 20230925 | 121000 | 5742551620 | 5710 | 5670 | 5720 | 5650 | 11980 |
| 438 | 20230925 | 120900 | 5674622050 | 5680 | 5730 | 5730 | 5670 | 9587 |
| 439 | 20230925 | 120800 | 5620104450 | 5730 | 5750 | 5750 | 5730 | 986 |
| 440 | 20230925 | 120700 | 5614435230 | 5750 | 5720 | 5760 | 5720 | 2235 |
| 441 | 20230925 | 120600 | 5601614100 | 5720 | 5750 | 5750 | 5720 | 595 |
| 442 | 20230925 | 120500 | 5598205480 | 5760 | 5760 | 5770 | 5710 | 5519 |
| 443 | 20230925 | 120400 | 5566513370 | 5770 | 5680 | 5770 | 5670 | 12011 |
| 444 | 20230925 | 120300 | 5497890220 | 5680 | 5770 | 5770 | 5680 | 15944 |
| 445 | 20230925 | 120200 | 5406941120 | 5740 | 5760 | 5780 | 5730 | 3022 |
| 446 | 20230925 | 120100 | 5389554710 | 5750 | 5800 | 5800 | 5730 | 8734 |
| 447 | 20230925 | 120000 | 5339190930 | 5800 | 5780 | 5800 | 5740 | 15164 |
| 448 | 20230925 | 115900 | 5251513650 | 5780 | 5810 | 5830 | 5780 | 13148 |
| 449 | 20230925 | 115800 | 5175216540 | 5800 | 5850 | 5890 | 5800 | 39200 |
| 450 | 20230925 | 115700 | 4945979980 | 5860 | 5820 | 5880 | 5800 | 44585 |
| 451 | 20230925 | 115600 | 4685180010 | 5820 | 5820 | 5830 | 5800 | 19858 |
| 452 | 20230925 | 115500 | 4569697820 | 5820 | 5750 | 5830 | 5720 | 28242 |
| 453 | 20230925 | 115400 | 4406231020 | 5770 | 5800 | 5830 | 5730 | 15590 |
| 454 | 20230925 | 115300 | 4316271940 | 5800 | 5790 | 5830 | 5730 | 17760 |
| 455 | 20230925 | 115200 | 4213723610 | 5780 | 5830 | 5850 | 5780 | 29657 |
| 456 | 20230925 | 115100 | 4041167770 | 5830 | 5750 | 5830 | 5750 | 30948 |
| 457 | 20230925 | 115000 | 3861703060 | 5770 | 5730 | 5770 | 5710 | 2538 |
| 458 | 20230925 | 114900 | 3847142490 | 5710 | 5730 | 5740 | 5710 | 6120 |
| 459 | 20230925 | 114800 | 3812123470 | 5730 | 5740 | 5750 | 5730 | 3670 |
| 460 | 20230925 | 114700 | 3791066880 | 5740 | 5730 | 5760 | 5730 | 1001 |
| 461 | 20230925 | 114600 | 3785322260 | 5730 | 5760 | 5770 | 5730 | 3359 |
| 462 | 20230925 | 114500 | 3766020340 | 5770 | 5770 | 5770 | 5750 | 3035 |
| 463 | 20230925 | 114400 | 3748523300 | 5770 | 5730 | 5780 | 5710 | 11734 |
| 464 | 20230925 | 114300 | 3681011420 | 5720 | 5760 | 5760 | 5720 | 8695 |
| 465 | 20230925 | 114200 | 3631137170 | 5760 | 5770 | 5780 | 5740 | 11564 |
| 466 | 20230925 | 114100 | 3564622850 | 5770 | 5760 | 5780 | 5740 | 19761 |
| 467 | 20230925 | 114000 | 3450672790 | 5750 | 5740 | 5790 | 5730 | 47525 |
| 468 | 20230925 | 113900 | 3177291970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 469 | 20230925 | 113800 | 3177291970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 470 | 20230925 | 113700 | 3177291970 | 5730 | 5730 | 5730 | 5720 | 16997 |
| 471 | 20230925 | 113600 | 3079905730 | 5730 | 5720 | 5730 | 5700 | 8696 |
| 472 | 20230925 | 113500 | 3030194130 | 5720 | 5720 | 5720 | 5690 | 5345 |
| 473 | 20230925 | 113400 | 2999647260 | 5680 | 5690 | 5720 | 5680 | 6871 |
| 474 | 20230925 | 113300 | 2960388320 | 5700 | 5710 | 5710 | 5700 | 3227 |
| 475 | 20230925 | 113200 | 2941983430 | 5710 | 5710 | 5710 | 5700 | 3892 |
| 476 | 20230925 | 113100 | 2919761210 | 5700 | 5690 | 5700 | 5680 | 4913 |
| 477 | 20230925 | 113000 | 2891788200 | 5690 | 5700 | 5700 | 5680 | 2842 |
| 478 | 20230925 | 112900 | 2875613890 | 5700 | 5680 | 5700 | 5660 | 2039 |
| 479 | 20230925 | 112800 | 2864003760 | 5680 | 5670 | 5690 | 5660 | 2372 |
| 480 | 20230925 | 112700 | 2850534910 | 5670 | 5650 | 5670 | 5650 | 3166 |
| 481 | 20230925 | 112600 | 2832614550 | 5650 | 5640 | 5660 | 5640 | 1877 |
| 482 | 20230925 | 112500 | 2822021580 | 5650 | 5640 | 5660 | 5640 | 1297 |
| 483 | 20230925 | 112400 | 2814690340 | 5640 | 5630 | 5640 | 5630 | 818 |
| 484 | 20230925 | 112300 | 2810079630 | 5640 | 5630 | 5640 | 5630 | 527 |
| 485 | 20230925 | 112200 | 2807111400 | 5620 | 5610 | 5650 | 5610 | 959 |
| 486 | 20230925 | 112100 | 2801709430 | 5610 | 5630 | 5650 | 5610 | 3946 |
| 487 | 20230925 | 112000 | 2779537380 | 5660 | 5660 | 5660 | 5620 | 2461 |
| 488 | 20230925 | 111900 | 2765658770 | 5660 | 5680 | 5690 | 5640 | 2544 |
| 489 | 20230925 | 111800 | 2751231910 | 5680 | 5680 | 5690 | 5660 | 3062 |
| 490 | 20230925 | 111700 | 2733852160 | 5680 | 5680 | 5680 | 5660 | 777 |
| 491 | 20230925 | 111600 | 2729440910 | 5680 | 5680 | 5700 | 5640 | 15225 |
| 492 | 20230925 | 111500 | 2643237570 | 5680 | 5680 | 5710 | 5680 | 3136 |
| 493 | 20230925 | 111400 | 2625365140 | 5680 | 5710 | 5720 | 5680 | 12901 |
| 494 | 20230925 | 111300 | 2551730980 | 5710 | 5690 | 5710 | 5680 | 5780 |
| 495 | 20230925 | 111200 | 2518789310 | 5690 | 5680 | 5700 | 5670 | 13369 |
| 496 | 20230925 | 111100 | 2442624630 | 5670 | 5670 | 5680 | 5650 | 3195 |
| 497 | 20230925 | 111000 | 2424519840 | 5650 | 5650 | 5670 | 5640 | 2960 |
| 498 | 20230925 | 110900 | 2407786760 | 5670 | 5680 | 5680 | 5650 | 5046 |
| 499 | 20230925 | 110800 | 2379228620 | 5680 | 5650 | 5680 | 5640 | 15177 |
| 500 | 20230925 | 110700 | 2293379120 | 5650 | 5630 | 5650 | 5630 | 14218 |
| 501 | 20230925 | 110600 | 2213128930 | 5630 | 5640 | 5640 | 5630 | 2507 |
| 502 | 20230925 | 110500 | 2199008180 | 5640 | 5620 | 5640 | 5620 | 2683 |
| 503 | 20230925 | 110400 | 2183913220 | 5620 | 5620 | 5620 | 5610 | 2038 |
| 504 | 20230925 | 110300 | 2172471280 | 5610 | 5620 | 5620 | 5610 | 305 |
| 505 | 20230925 | 110200 | 2170758380 | 5620 | 5620 | 5630 | 5620 | 1194 |
| 506 | 20230925 | 110100 | 2164047590 | 5620 | 5630 | 5630 | 5610 | 2359 |
| 507 | 20230925 | 110000 | 2150787420 | 5630 | 5620 | 5630 | 5620 | 3741 |
| 508 | 20230925 | 105900 | 2129742470 | 5620 | 5590 | 5620 | 5590 | 10668 |
| 509 | 20230925 | 105800 | 2069941570 | 5600 | 5610 | 5620 | 5590 | 7428 |
| 510 | 20230925 | 105700 | 2028311500 | 5620 | 5610 | 5630 | 5600 | 5699 |
| 511 | 20230925 | 105600 | 1996286710 | 5630 | 5600 | 5630 | 5590 | 16847 |
| 512 | 20230925 | 105500 | 1901802570 | 5590 | 5590 | 5600 | 5580 | 4798 |
| 513 | 20230925 | 105400 | 1874981860 | 5590 | 5580 | 5590 | 5580 | 3401 |
| 514 | 20230925 | 105300 | 1855972290 | 5580 | 5580 | 5590 | 5570 | 1496 |
| 515 | 20230925 | 105200 | 1847624480 | 5570 | 5550 | 5570 | 5550 | 3873 |
| 516 | 20230925 | 105100 | 1826080060 | 5540 | 5550 | 5550 | 5540 | 1056 |
| 517 | 20230925 | 105000 | 1820219800 | 5550 | 5550 | 5550 | 5550 | 652 |
| 518 | 20230925 | 104900 | 1816601200 | 5550 | 5540 | 5550 | 5540 | 209 |
| 519 | 20230925 | 104800 | 1815441450 | 5530 | 5550 | 5550 | 5530 | 890 |
| 520 | 20230925 | 104700 | 1810508530 | 5550 | 5550 | 5550 | 5550 | 686 |
| 521 | 20230925 | 104600 | 1806701230 | 5550 | 5550 | 5550 | 5550 | 103 |
| 522 | 20230925 | 104500 | 1806129580 | 5550 | 5550 | 5560 | 5550 | 680 |
| 523 | 20230925 | 104400 | 1802355300 | 5550 | 5550 | 5550 | 5550 | 558 |
| 524 | 20230925 | 104300 | 1799258400 | 5540 | 5540 | 5550 | 5540 | 1205 |
| 525 | 20230925 | 104200 | 1792574050 | 5540 | 5540 | 5550 | 5540 | 231 |
| 526 | 20230925 | 104100 | 1791293400 | 5560 | 5550 | 5560 | 5530 | 1190 |
| 527 | 20230925 | 104000 | 1784688350 | 5550 | 5510 | 5550 | 5510 | 3602 |
| 528 | 20230925 | 103900 | 1764774740 | 5500 | 5490 | 5510 | 5490 | 326 |
| 529 | 20230925 | 103800 | 1762979310 | 5490 | 5520 | 5520 | 5490 | 1333 |
| 530 | 20230925 | 103700 | 1755640710 | 5520 | 5530 | 5530 | 5520 | 395 |
| 531 | 20230925 | 103600 | 1753459310 | 5540 | 5520 | 5540 | 5520 | 522 |
| 532 | 20230925 | 103500 | 1750574650 | 5530 | 5540 | 5550 | 5530 | 1326 |
| 533 | 20230925 | 103400 | 1743234070 | 5540 | 5550 | 5550 | 5540 | 438 |
| 534 | 20230925 | 103300 | 1740805410 | 5550 | 5550 | 5550 | 5550 | 201 |
| 535 | 20230925 | 103200 | 1739689860 | 5550 | 5550 | 5550 | 5550 | 1022 |
| 536 | 20230925 | 103100 | 1734017760 | 5550 | 5540 | 5550 | 5540 | 123 |
| 537 | 20230925 | 103000 | 1733335740 | 5540 | 5550 | 5550 | 5540 | 201 |
| 538 | 20230925 | 102900 | 1732222180 | 5520 | 5520 | 5520 | 5520 | 170 |
| 539 | 20230925 | 102800 | 1731283780 | 5520 | 5550 | 5550 | 5520 | 69 |
| 540 | 20230925 | 102700 | 1730902000 | 5550 | 5550 | 5550 | 5550 | 974 |
| 541 | 20230925 | 102600 | 1725496300 | 5550 | 5540 | 5550 | 5540 | 165 |
| 542 | 20230925 | 102500 | 1724580650 | 5520 | 5540 | 5550 | 5520 | 157 |
| 543 | 20230925 | 102400 | 1723713580 | 5520 | 5530 | 5530 | 5520 | 600 |
| 544 | 20230925 | 102300 | 1720401520 | 5530 | 5530 | 5530 | 5530 | 380 |
| 545 | 20230925 | 102200 | 1718300120 | 5530 | 5540 | 5560 | 5530 | 242 |
| 546 | 20230925 | 102100 | 1716957960 | 5550 | 5540 | 5550 | 5540 | 126 |
| 547 | 20230925 | 102000 | 1716258730 | 5530 | 5530 | 5540 | 5530 | 48 |
| 548 | 20230925 | 101900 | 1715993270 | 5540 | 5530 | 5540 | 5530 | 1491 |
| 549 | 20230925 | 101800 | 1707747020 | 5530 | 5510 | 5530 | 5510 | 700 |
| 550 | 20230925 | 101700 | 1703879140 | 5520 | 5530 | 5540 | 5520 | 477 |
| 551 | 20230925 | 101600 | 1701241440 | 5530 | 5510 | 5530 | 5510 | 443 |
| 552 | 20230925 | 101500 | 1698800490 | 5510 | 5540 | 5540 | 5510 | 2167 |
| 553 | 20230925 | 101400 | 1686834790 | 5540 | 5560 | 5560 | 5540 | 3281 |
| 554 | 20230925 | 101300 | 1668646440 | 5560 | 5580 | 5580 | 5560 | 1407 |
| 555 | 20230925 | 101200 | 1660809500 | 5590 | 5570 | 5590 | 5550 | 1456 |
| 556 | 20230925 | 101100 | 1652706450 | 5570 | 5590 | 5600 | 5570 | 1088 |
| 557 | 20230925 | 101000 | 1646633700 | 5600 | 5590 | 5600 | 5590 | 1716 |
| 558 | 20230925 | 100900 | 1637038960 | 5600 | 5590 | 5600 | 5590 | 4345 |
| 559 | 20230925 | 100800 | 1612739120 | 5580 | 5560 | 5590 | 5560 | 1776 |
| 560 | 20230925 | 100700 | 1602828820 | 5570 | 5570 | 5570 | 5550 | 3955 |
| 561 | 20230925 | 100600 | 1580803670 | 5570 | 5570 | 5570 | 5540 | 452 |
| 562 | 20230925 | 100500 | 1578286100 | 5540 | 5570 | 5570 | 5540 | 941 |
| 563 | 20230925 | 100400 | 1573051260 | 5570 | 5560 | 5570 | 5540 | 2005 |
| 564 | 20230925 | 100300 | 1561903470 | 5560 | 5540 | 5560 | 5540 | 1030 |
| 565 | 20230925 | 100200 | 1556195720 | 5550 | 5540 | 5550 | 5540 | 293 |
| 566 | 20230925 | 100100 | 1554572380 | 5560 | 5560 | 5560 | 5540 | 915 |
| 567 | 20230925 | 100000 | 1549487330 | 5560 | 5590 | 5590 | 5560 | 2326 |
| 568 | 20230925 | 095900 | 1536503720 | 5590 | 5560 | 5590 | 5560 | 3286 |
| 569 | 20230925 | 095800 | 1518197460 | 5560 | 5550 | 5560 | 5540 | 288 |
| 570 | 20230925 | 095700 | 1516599660 | 5540 | 5540 | 5550 | 5540 | 62 |
| 571 | 20230925 | 095600 | 1516256080 | 5540 | 5570 | 5570 | 5540 | 1038 |
| 572 | 20230925 | 095500 | 1510487950 | 5560 | 5560 | 5580 | 5560 | 8861 |
| 573 | 20230925 | 095400 | 1461105170 | 5570 | 5550 | 5580 | 5550 | 5398 |
| 574 | 20230925 | 095300 | 1431059570 | 5550 | 5560 | 5570 | 5550 | 1724 |
| 575 | 20230925 | 095200 | 1421483170 | 5570 | 5550 | 5570 | 5550 | 4544 |
| 576 | 20230925 | 095100 | 1396206080 | 5550 | 5540 | 5560 | 5520 | 3419 |
| 577 | 20230925 | 095000 | 1377235930 | 5550 | 5490 | 5550 | 5490 | 21988 |
| 578 | 20230925 | 094900 | 1255860100 | 5510 | 5490 | 5510 | 5490 | 106 |
| 579 | 20230925 | 094800 | 1255276750 | 5500 | 5470 | 5500 | 5470 | 2103 |
| 580 | 20230925 | 094700 | 1243744480 | 5480 | 5470 | 5480 | 5470 | 120 |
| 581 | 20230925 | 094600 | 1243087080 | 5470 | 5480 | 5480 | 5470 | 1579 |
| 582 | 20230925 | 094500 | 1234447870 | 5480 | 5490 | 5490 | 5480 | 64 |
| 583 | 20230925 | 094400 | 1234096710 | 5490 | 5480 | 5490 | 5470 | 443 |
| 584 | 20230925 | 094300 | 1231669160 | 5490 | 5490 | 5490 | 5480 | 255 |
| 585 | 20230925 | 094200 | 1230269550 | 5490 | 5480 | 5490 | 5480 | 792 |
| 586 | 20230925 | 094100 | 1225927400 | 5510 | 5500 | 5510 | 5480 | 783 |
| 587 | 20230925 | 094000 | 1221630220 | 5500 | 5500 | 5510 | 5500 | 301 |
| 588 | 20230925 | 093900 | 1219973000 | 5500 | 5480 | 5510 | 5480 | 2479 |
| 589 | 20230925 | 093800 | 1206314110 | 5510 | 5510 | 5510 | 5480 | 2871 |
| 590 | 20230925 | 093700 | 1190506730 | 5500 | 5490 | 5510 | 5480 | 5799 |
| 591 | 20230925 | 093600 | 1158607280 | 5490 | 5480 | 5490 | 5480 | 237 |
| 592 | 20230925 | 093500 | 1157307960 | 5480 | 5490 | 5500 | 5480 | 2585 |
| 593 | 20230925 | 093400 | 1143118300 | 5490 | 5480 | 5500 | 5470 | 2724 |
| 594 | 20230925 | 093300 | 1128158420 | 5480 | 5460 | 5480 | 5460 | 433 |
| 595 | 20230925 | 093200 | 1125790770 | 5470 | 5460 | 5470 | 5460 | 805 |
| 596 | 20230925 | 093100 | 1121395430 | 5460 | 5460 | 5470 | 5460 | 604 |
| 597 | 20230925 | 093000 | 1118096370 | 5460 | 5460 | 5470 | 5460 | 4054 |
| 598 | 20230925 | 092900 | 1095950550 | 5460 | 5500 | 5500 | 5460 | 5142 |
| 599 | 20230925 | 092800 | 1067815420 | 5510 | 5510 | 5540 | 5510 | 1202 |
| 600 | 20230925 | 092700 | 1061170980 | 5530 | 5500 | 5540 | 5500 | 3511 |
| 601 | 20230925 | 092600 | 1041763630 | 5510 | 5520 | 5530 | 5510 | 1916 |
| 602 | 20230925 | 092500 | 1031181310 | 5520 | 5540 | 5540 | 5510 | 7792 |
| 603 | 20230925 | 092400 | 988095270 | 5530 | 5530 | 5530 | 5510 | 1597 |
| 604 | 20230925 | 092300 | 979263920 | 5530 | 5520 | 5540 | 5480 | 7922 |
| 605 | 20230925 | 092200 | 935655340 | 5520 | 5600 | 5600 | 5520 | 8287 |
| 606 | 20230925 | 092100 | 889464480 | 5590 | 5570 | 5610 | 5570 | 17219 |
| 607 | 20230925 | 092000 | 793159440 | 5580 | 5510 | 5580 | 5500 | 15697 |
| 608 | 20230925 | 091900 | 706158960 | 5510 | 5510 | 5530 | 5480 | 6663 |
| 609 | 20230925 | 091800 | 669454490 | 5480 | 5480 | 5510 | 5480 | 4275 |
| 610 | 20230925 | 091700 | 645922800 | 5490 | 5490 | 5500 | 5490 | 1934 |
| 611 | 20230925 | 091600 | 635300690 | 5500 | 5510 | 5510 | 5490 | 4747 |
| 612 | 20230925 | 091500 | 609176470 | 5510 | 5510 | 5520 | 5510 | 3085 |
| 613 | 20230925 | 091400 | 592154890 | 5520 | 5500 | 5520 | 5480 | 8600 |
| 614 | 20230925 | 091300 | 544855800 | 5500 | 5500 | 5520 | 5480 | 12695 |
| 615 | 20230925 | 091200 | 475001360 | 5500 | 5490 | 5530 | 5490 | 10891 |
| 616 | 20230925 | 091100 | 415083080 | 5490 | 5420 | 5500 | 5420 | 20565 |
| 617 | 20230925 | 091000 | 302712320 | 5420 | 5390 | 5440 | 5360 | 13764 |
| 618 | 20230925 | 090900 | 228181580 | 5390 | 5320 | 5410 | 5310 | 15339 |
| 619 | 20230925 | 090800 | 145958990 | 5310 | 5300 | 5330 | 5280 | 1249 |
| 620 | 20230925 | 090700 | 139333380 | 5300 | 5280 | 5300 | 5280 | 688 |
| 621 | 20230925 | 090600 | 135698050 | 5280 | 5290 | 5300 | 5270 | 2714 |
| 622 | 20230925 | 090500 | 121356860 | 5290 | 5290 | 5290 | 5290 | 39 |
| 623 | 20230925 | 090400 | 121150550 | 5270 | 5270 | 5270 | 5270 | 47 |
| 624 | 20230925 | 090300 | 120902860 | 5260 | 5300 | 5300 | 5250 | 195 |
| 625 | 20230925 | 090200 | 119875480 | 5300 | 5290 | 5350 | 5280 | 4774 |
| 626 | 20230925 | 090100 | 94472820 | 5280 | 5250 | 5350 | 5240 | 11418 |
| 627 | 20230925 | 090000 | 33989930 | 5250 | 5210 | 5260 | 5210 | 6500 |