32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 193300 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 54579 |
| 3 | 20240219 | 193200 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 4 | 20240219 | 193100 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 5 | 20240219 | 193000 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 6 | 20240219 | 192900 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 7 | 20240219 | 192800 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 8 | 20240219 | 192700 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 9 | 20240219 | 192600 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 10 | 20240219 | 192500 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 11 | 20240219 | 192400 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 12 | 20240219 | 192300 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 13 | 20240219 | 192200 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 14 | 20240219 | 192100 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 15 | 20240219 | 192000 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 16 | 20240219 | 191900 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 17 | 20240219 | 191800 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 18 | 20240219 | 191700 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 19 | 20240219 | 191600 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 20 | 20240219 | 191500 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 21 | 20240219 | 191400 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 22 | 20240219 | 191300 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 23 | 20240219 | 191200 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 24 | 20240219 | 191100 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 25 | 20240219 | 191000 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 26 | 20240219 | 190900 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 27 | 20240219 | 190800 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 28 | 20240219 | 190700 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 29 | 20240219 | 190600 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 30 | 20240219 | 190500 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 31 | 20240219 | 190400 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 32 | 20240219 | 190300 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 54579 |
| 33 | 20240219 | 190200 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 34 | 20240219 | 190100 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 35 | 20240219 | 190000 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 36 | 20240219 | 185900 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 37 | 20240219 | 185800 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 38 | 20240219 | 185700 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 39 | 20240219 | 185600 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 40 | 20240219 | 185500 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 41 | 20240219 | 185400 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 42 | 20240219 | 185300 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 43 | 20240219 | 185200 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 44 | 20240219 | 185100 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 45 | 20240219 | 185000 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 46 | 20240219 | 184900 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 47 | 20240219 | 184800 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 48 | 20240219 | 184700 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 49 | 20240219 | 184600 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 50 | 20240219 | 184500 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 51 | 20240219 | 184400 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 52 | 20240219 | 184300 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 53 | 20240219 | 184200 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 54 | 20240219 | 184100 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 55 | 20240219 | 184000 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 56 | 20240219 | 183900 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 57 | 20240219 | 183800 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 58 | 20240219 | 183700 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 59 | 20240219 | 183600 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 60 | 20240219 | 183500 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 61 | 20240219 | 183400 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 62 | 20240219 | 183300 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 54579 |
| 63 | 20240219 | 183200 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 64 | 20240219 | 183100 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 65 | 20240219 | 183000 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 66 | 20240219 | 182900 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 67 | 20240219 | 182800 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 68 | 20240219 | 182700 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 69 | 20240219 | 182600 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 70 | 20240219 | 182500 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 71 | 20240219 | 182400 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 72 | 20240219 | 182300 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 73 | 20240219 | 182200 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 74 | 20240219 | 182100 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 75 | 20240219 | 182000 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 76 | 20240219 | 181900 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 77 | 20240219 | 181800 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 78 | 20240219 | 181700 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 79 | 20240219 | 181600 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 80 | 20240219 | 181500 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 81 | 20240219 | 181400 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 82 | 20240219 | 181300 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 83 | 20240219 | 181200 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 84 | 20240219 | 181100 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 85 | 20240219 | 181000 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 86 | 20240219 | 180900 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 87 | 20240219 | 180800 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 88 | 20240219 | 180700 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 89 | 20240219 | 180600 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 90 | 20240219 | 180500 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 91 | 20240219 | 180400 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 92 | 20240219 | 180300 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 54579 |
| 93 | 20240219 | 180200 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 94 | 20240219 | 180100 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 95 | 20240219 | 180000 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 96 | 20240219 | 175900 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 97 | 20240219 | 175800 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 98 | 20240219 | 175700 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 99 | 20240219 | 175600 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 100 | 20240219 | 175500 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 101 | 20240219 | 175400 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 102 | 20240219 | 175300 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 103 | 20240219 | 175200 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 104 | 20240219 | 175100 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 105 | 20240219 | 175000 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 106 | 20240219 | 174900 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 107 | 20240219 | 174800 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 108 | 20240219 | 174700 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 109 | 20240219 | 174600 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 110 | 20240219 | 174500 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 111 | 20240219 | 174400 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 112 | 20240219 | 174300 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 113 | 20240219 | 174200 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 114 | 20240219 | 174100 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 115 | 20240219 | 174000 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 116 | 20240219 | 173900 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 117 | 20240219 | 173800 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 118 | 20240219 | 173700 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 119 | 20240219 | 173600 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 120 | 20240219 | 173500 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 121 | 20240219 | 173400 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 122 | 20240219 | 173300 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 54579 |
| 123 | 20240219 | 173200 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 124 | 20240219 | 173100 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 125 | 20240219 | 173000 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 126 | 20240219 | 172900 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 127 | 20240219 | 172800 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 128 | 20240219 | 172700 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 129 | 20240219 | 172600 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 130 | 20240219 | 172500 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 131 | 20240219 | 172400 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 132 | 20240219 | 172300 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 133 | 20240219 | 172200 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 134 | 20240219 | 172100 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 135 | 20240219 | 172000 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 136 | 20240219 | 171900 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 137 | 20240219 | 171800 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 138 | 20240219 | 171700 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 139 | 20240219 | 171600 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 140 | 20240219 | 171500 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 141 | 20240219 | 171400 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 142 | 20240219 | 171300 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 143 | 20240219 | 171200 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 144 | 20240219 | 171100 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 145 | 20240219 | 171000 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 146 | 20240219 | 170900 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 147 | 20240219 | 170800 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 148 | 20240219 | 170700 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 149 | 20240219 | 170600 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 150 | 20240219 | 170500 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 151 | 20240219 | 170400 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 152 | 20240219 | 170300 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 54579 |
| 153 | 20240219 | 170200 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 154 | 20240219 | 170100 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 155 | 20240219 | 170000 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 156 | 20240219 | 165900 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 157 | 20240219 | 165800 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 158 | 20240219 | 165700 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 159 | 20240219 | 165600 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 160 | 20240219 | 165500 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 161 | 20240219 | 165400 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 162 | 20240219 | 165300 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 163 | 20240219 | 165200 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 164 | 20240219 | 165100 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 165 | 20240219 | 165000 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 166 | 20240219 | 164900 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 167 | 20240219 | 164800 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 168 | 20240219 | 164700 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 169 | 20240219 | 164600 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 170 | 20240219 | 164500 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 171 | 20240219 | 164400 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 172 | 20240219 | 164300 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 173 | 20240219 | 164200 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 174 | 20240219 | 164100 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 175 | 20240219 | 164000 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 176 | 20240219 | 163900 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 177 | 20240219 | 163800 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 178 | 20240219 | 163700 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 179 | 20240219 | 163600 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 180 | 20240219 | 163500 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 181 | 20240219 | 163400 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 182 | 20240219 | 163300 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 54579 |
| 183 | 20240219 | 163200 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 184 | 20240219 | 163100 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 185 | 20240219 | 163000 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 186 | 20240219 | 162900 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 187 | 20240219 | 162800 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 188 | 20240219 | 162700 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 189 | 20240219 | 162600 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 190 | 20240219 | 162500 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 191 | 20240219 | 162400 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 192 | 20240219 | 162300 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 193 | 20240219 | 162200 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 194 | 20240219 | 162100 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 195 | 20240219 | 162000 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 196 | 20240219 | 161900 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 197 | 20240219 | 161800 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 198 | 20240219 | 161700 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 199 | 20240219 | 161600 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 200 | 20240219 | 161500 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 201 | 20240219 | 161400 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 202 | 20240219 | 161300 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 203 | 20240219 | 161200 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 204 | 20240219 | 161100 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 205 | 20240219 | 161000 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 206 | 20240219 | 160900 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 207 | 20240219 | 160800 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 208 | 20240219 | 160700 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 209 | 20240219 | 160600 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 210 | 20240219 | 160500 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 211 | 20240219 | 160400 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 212 | 20240219 | 160300 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 54579 |
| 213 | 20240219 | 160200 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 214 | 20240219 | 160100 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 215 | 20240219 | 160000 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 216 | 20240219 | 155900 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 217 | 20240219 | 155800 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 218 | 20240219 | 155700 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 219 | 20240219 | 155600 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 220 | 20240219 | 155500 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 221 | 20240219 | 155400 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 222 | 20240219 | 155300 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 223 | 20240219 | 155200 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 224 | 20240219 | 155100 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 225 | 20240219 | 155000 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 226 | 20240219 | 154900 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 227 | 20240219 | 154800 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 228 | 20240219 | 154700 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 229 | 20240219 | 154600 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 230 | 20240219 | 154500 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 231 | 20240219 | 154400 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 232 | 20240219 | 154300 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 233 | 20240219 | 154200 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 234 | 20240219 | 154100 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 235 | 20240219 | 154000 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 236 | 20240219 | 153900 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 237 | 20240219 | 153800 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 238 | 20240219 | 153700 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 239 | 20240219 | 153600 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 240 | 20240219 | 153500 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 241 | 20240219 | 153400 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 242 | 20240219 | 153300 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 54579 |
| 243 | 20240219 | 153200 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 244 | 20240219 | 153100 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 245 | 20240219 | 153000 | 12978084840 | 7710 | 7710 | 7710 | 7710 | 54579 |
| 246 | 20240219 | 152900 | 12557280750 | 7740 | 7740 | 7740 | 7740 | 0 |
| 247 | 20240219 | 152800 | 12557280750 | 7740 | 7740 | 7740 | 7740 | 0 |
| 248 | 20240219 | 152700 | 12557280750 | 7740 | 7740 | 7740 | 7740 | 0 |
| 249 | 20240219 | 152600 | 12557280750 | 7740 | 7740 | 7740 | 7740 | 0 |
| 250 | 20240219 | 152500 | 12557280750 | 7740 | 7740 | 7740 | 7740 | 0 |
| 251 | 20240219 | 152400 | 12557280750 | 7740 | 7740 | 7740 | 7740 | 0 |
| 252 | 20240219 | 152300 | 12557280750 | 7740 | 7740 | 7740 | 7740 | 0 |
| 253 | 20240219 | 152200 | 12557280750 | 7740 | 7740 | 7740 | 7740 | 0 |
| 254 | 20240219 | 152100 | 12557280750 | 7740 | 7740 | 7740 | 7740 | 0 |
| 255 | 20240219 | 152000 | 12557280750 | 7740 | 7740 | 7740 | 7740 | 0 |
| 256 | 20240219 | 151900 | 12557280750 | 7740 | 7750 | 7760 | 7720 | 24740 |
| 257 | 20240219 | 151800 | 12365966380 | 7760 | 7790 | 7800 | 7740 | 13656 |
| 258 | 20240219 | 151700 | 12259875630 | 7790 | 7740 | 7800 | 7730 | 23087 |
| 259 | 20240219 | 151600 | 12080733000 | 7740 | 7830 | 7840 | 7710 | 58751 |
| 260 | 20240219 | 151500 | 11623982350 | 7830 | 7850 | 7850 | 7820 | 6774 |
| 261 | 20240219 | 151400 | 11570914860 | 7850 | 7840 | 7860 | 7820 | 10215 |
| 262 | 20240219 | 151300 | 11490920680 | 7850 | 7840 | 7860 | 7830 | 3278 |
| 263 | 20240219 | 151200 | 11465217400 | 7840 | 7870 | 7870 | 7830 | 18170 |
| 264 | 20240219 | 151100 | 11322637230 | 7870 | 7870 | 7890 | 7870 | 5229 |
| 265 | 20240219 | 151000 | 11281479220 | 7880 | 7890 | 7900 | 7870 | 5242 |
| 266 | 20240219 | 150900 | 11240153250 | 7890 | 7930 | 7930 | 7890 | 6202 |
| 267 | 20240219 | 150800 | 11191099140 | 7930 | 7930 | 7940 | 7920 | 2918 |
| 268 | 20240219 | 150700 | 11167957570 | 7930 | 7940 | 7950 | 7930 | 2582 |
| 269 | 20240219 | 150600 | 11147472740 | 7940 | 7930 | 7940 | 7920 | 10186 |
| 270 | 20240219 | 150500 | 11066708000 | 7920 | 7950 | 7950 | 7920 | 11124 |
| 271 | 20240219 | 150400 | 10978408500 | 7950 | 7890 | 7950 | 7890 | 11071 |
| 272 | 20240219 | 150300 | 10890801830 | 7890 | 7890 | 7900 | 7880 | 2223 |
| 273 | 20240219 | 150200 | 10873263610 | 7890 | 7900 | 7900 | 7890 | 2080 |
| 274 | 20240219 | 150100 | 10856851960 | 7900 | 7890 | 7900 | 7880 | 3938 |
| 275 | 20240219 | 150000 | 10825784770 | 7890 | 7900 | 7910 | 7890 | 5267 |
| 276 | 20240219 | 145900 | 10784209360 | 7900 | 7900 | 7910 | 7890 | 5504 |
| 277 | 20240219 | 145800 | 10740728350 | 7900 | 7880 | 7910 | 7880 | 6965 |
| 278 | 20240219 | 145700 | 10685712970 | 7880 | 7880 | 7890 | 7880 | 1424 |
| 279 | 20240219 | 145600 | 10674491120 | 7880 | 7860 | 7880 | 7860 | 2160 |
| 280 | 20240219 | 145500 | 10657498390 | 7850 | 7860 | 7860 | 7850 | 1420 |
| 281 | 20240219 | 145400 | 10646349870 | 7860 | 7860 | 7860 | 7850 | 913 |
| 282 | 20240219 | 145300 | 10639177500 | 7860 | 7850 | 7860 | 7850 | 1587 |
| 283 | 20240219 | 145200 | 10626714050 | 7860 | 7860 | 7860 | 7860 | 2796 |
| 284 | 20240219 | 145100 | 10604737490 | 7870 | 7870 | 7880 | 7860 | 2358 |
| 285 | 20240219 | 145000 | 10586182250 | 7870 | 7870 | 7870 | 7860 | 3246 |
| 286 | 20240219 | 144900 | 10560651250 | 7870 | 7860 | 7870 | 7860 | 2006 |
| 287 | 20240219 | 144800 | 10544881380 | 7860 | 7870 | 7870 | 7860 | 747 |
| 288 | 20240219 | 144700 | 10539004080 | 7870 | 7870 | 7870 | 7860 | 312 |
| 289 | 20240219 | 144600 | 10536550680 | 7870 | 7870 | 7870 | 7870 | 1086 |
| 290 | 20240219 | 144500 | 10528003860 | 7870 | 7870 | 7870 | 7860 | 1056 |
| 291 | 20240219 | 144400 | 10519694140 | 7870 | 7880 | 7880 | 7870 | 942 |
| 292 | 20240219 | 144300 | 10512279970 | 7880 | 7870 | 7880 | 7860 | 4303 |
| 293 | 20240219 | 144200 | 10478403980 | 7870 | 7870 | 7880 | 7860 | 2097 |
| 294 | 20240219 | 144100 | 10461898640 | 7860 | 7850 | 7870 | 7850 | 1320 |
| 295 | 20240219 | 144000 | 10451521820 | 7850 | 7850 | 7860 | 7850 | 1619 |
| 296 | 20240219 | 143900 | 10438798560 | 7850 | 7860 | 7860 | 7850 | 1870 |
| 297 | 20240219 | 143800 | 10424104240 | 7860 | 7870 | 7870 | 7840 | 7672 |
| 298 | 20240219 | 143700 | 10363866510 | 7870 | 7850 | 7870 | 7850 | 4703 |
| 299 | 20240219 | 143600 | 10326942320 | 7840 | 7850 | 7860 | 7840 | 5750 |
| 300 | 20240219 | 143500 | 10281794370 | 7850 | 7840 | 7860 | 7830 | 7011 |
| 301 | 20240219 | 143400 | 10226832240 | 7840 | 7850 | 7850 | 7830 | 1293 |
| 302 | 20240219 | 143300 | 10216706050 | 7840 | 7840 | 7840 | 7840 | 232 |
| 303 | 20240219 | 143200 | 10214887170 | 7830 | 7850 | 7860 | 7830 | 2853 |
| 304 | 20240219 | 143100 | 10192525000 | 7850 | 7850 | 7860 | 7830 | 4593 |
| 305 | 20240219 | 143000 | 10156524540 | 7840 | 7850 | 7860 | 7840 | 82 |
| 306 | 20240219 | 142900 | 10155881480 | 7850 | 7860 | 7860 | 7840 | 483 |
| 307 | 20240219 | 142800 | 10152090100 | 7850 | 7860 | 7860 | 7850 | 1557 |
| 308 | 20240219 | 142700 | 10139859210 | 7860 | 7860 | 7860 | 7860 | 294 |
| 309 | 20240219 | 142600 | 10137548370 | 7860 | 7860 | 7870 | 7860 | 366 |
| 310 | 20240219 | 142500 | 10134671100 | 7860 | 7870 | 7870 | 7860 | 356 |
| 311 | 20240219 | 142400 | 10131871940 | 7870 | 7880 | 7880 | 7860 | 313 |
| 312 | 20240219 | 142300 | 10129409100 | 7860 | 7880 | 7880 | 7860 | 686 |
| 313 | 20240219 | 142200 | 10124008640 | 7880 | 7880 | 7880 | 7860 | 225 |
| 314 | 20240219 | 142100 | 10122237440 | 7880 | 7860 | 7880 | 7850 | 1910 |
| 315 | 20240219 | 142000 | 10107213150 | 7860 | 7860 | 7860 | 7860 | 842 |
| 316 | 20240219 | 141900 | 10100595030 | 7860 | 7840 | 7860 | 7840 | 384 |
| 317 | 20240219 | 141800 | 10097584450 | 7840 | 7850 | 7860 | 7830 | 3157 |
| 318 | 20240219 | 141700 | 10072850300 | 7860 | 7860 | 7870 | 7850 | 673 |
| 319 | 20240219 | 141600 | 10067564760 | 7860 | 7860 | 7870 | 7860 | 559 |
| 320 | 20240219 | 141500 | 10063170000 | 7860 | 7840 | 7860 | 7840 | 2880 |
| 321 | 20240219 | 141400 | 10040562210 | 7850 | 7850 | 7850 | 7850 | 170 |
| 322 | 20240219 | 141300 | 10039227710 | 7850 | 7840 | 7850 | 7840 | 1124 |
| 323 | 20240219 | 141200 | 10030415540 | 7860 | 7850 | 7860 | 7840 | 598 |
| 324 | 20240219 | 141100 | 10025723180 | 7860 | 7860 | 7860 | 7840 | 1106 |
| 325 | 20240219 | 141000 | 10017050020 | 7860 | 7840 | 7870 | 7840 | 1450 |
| 326 | 20240219 | 140900 | 10005675750 | 7840 | 7860 | 7860 | 7840 | 1636 |
| 327 | 20240219 | 140800 | 9992834170 | 7860 | 7860 | 7870 | 7860 | 2647 |
| 328 | 20240219 | 140700 | 9972005710 | 7860 | 7870 | 7870 | 7850 | 1871 |
| 329 | 20240219 | 140600 | 9957293980 | 7870 | 7860 | 7870 | 7860 | 492 |
| 330 | 20240219 | 140500 | 9953426740 | 7860 | 7850 | 7860 | 7840 | 778 |
| 331 | 20240219 | 140400 | 9947316620 | 7850 | 7840 | 7850 | 7830 | 2410 |
| 332 | 20240219 | 140300 | 9928415310 | 7830 | 7830 | 7840 | 7830 | 366 |
| 333 | 20240219 | 140200 | 9925548720 | 7830 | 7830 | 7860 | 7830 | 3558 |
| 334 | 20240219 | 140100 | 9897628830 | 7830 | 7830 | 7850 | 7830 | 550 |
| 335 | 20240219 | 140000 | 9893313870 | 7830 | 7850 | 7850 | 7830 | 2186 |
| 336 | 20240219 | 135900 | 9876193850 | 7840 | 7850 | 7850 | 7820 | 884 |
| 337 | 20240219 | 135800 | 9869278980 | 7840 | 7830 | 7880 | 7810 | 8104 |
| 338 | 20240219 | 135700 | 9805862720 | 7830 | 7830 | 7830 | 7810 | 1598 |
| 339 | 20240219 | 135600 | 9793373530 | 7810 | 7830 | 7830 | 7810 | 6057 |
| 340 | 20240219 | 135500 | 9746054670 | 7830 | 7810 | 7830 | 7810 | 3866 |
| 341 | 20240219 | 135400 | 9715815820 | 7820 | 7830 | 7830 | 7810 | 7965 |
| 342 | 20240219 | 135300 | 9653573770 | 7830 | 7820 | 7840 | 7820 | 1137 |
| 343 | 20240219 | 135200 | 9644669260 | 7820 | 7870 | 7870 | 7820 | 17285 |
| 344 | 20240219 | 135100 | 9509288510 | 7870 | 7870 | 7880 | 7870 | 2032 |
| 345 | 20240219 | 135000 | 9493290520 | 7860 | 7890 | 7890 | 7850 | 13946 |
| 346 | 20240219 | 134900 | 9383640120 | 7880 | 7900 | 7900 | 7880 | 3983 |
| 347 | 20240219 | 134800 | 9352217550 | 7900 | 7910 | 7910 | 7900 | 1040 |
| 348 | 20240219 | 134700 | 9343996900 | 7910 | 7920 | 7920 | 7890 | 15661 |
| 349 | 20240219 | 134600 | 9220201710 | 7920 | 7930 | 7930 | 7920 | 2761 |
| 350 | 20240219 | 134500 | 9198320210 | 7930 | 7930 | 7940 | 7930 | 1001 |
| 351 | 20240219 | 134400 | 9190381730 | 7940 | 7940 | 7940 | 7940 | 543 |
| 352 | 20240219 | 134300 | 9186070310 | 7940 | 7940 | 7940 | 7940 | 1035 |
| 353 | 20240219 | 134200 | 9177852410 | 7950 | 7940 | 7950 | 7940 | 555 |
| 354 | 20240219 | 134100 | 9173445280 | 7940 | 7940 | 7950 | 7940 | 556 |
| 355 | 20240219 | 134000 | 9169030440 | 7940 | 7950 | 7950 | 7930 | 1267 |
| 356 | 20240219 | 133900 | 9158966630 | 7950 | 7930 | 7950 | 7930 | 1547 |
| 357 | 20240219 | 133800 | 9146684190 | 7940 | 7950 | 7950 | 7940 | 1275 |
| 358 | 20240219 | 133700 | 9136559900 | 7940 | 7940 | 7950 | 7940 | 2646 |
| 359 | 20240219 | 133600 | 9115530320 | 7950 | 7950 | 7950 | 7940 | 4319 |
| 360 | 20240219 | 133500 | 9081212210 | 7940 | 7940 | 7950 | 7930 | 2347 |
| 361 | 20240219 | 133400 | 9062579610 | 7940 | 7930 | 7940 | 7910 | 3450 |
| 362 | 20240219 | 133300 | 9035249030 | 7930 | 7920 | 7930 | 7920 | 1337 |
| 363 | 20240219 | 133200 | 9024659070 | 7920 | 7920 | 7930 | 7920 | 207 |
| 364 | 20240219 | 133100 | 9023019580 | 7920 | 7930 | 7940 | 7920 | 2772 |
| 365 | 20240219 | 133000 | 9001050730 | 7940 | 7930 | 7940 | 7920 | 1498 |
| 366 | 20240219 | 132900 | 8989170140 | 7930 | 7930 | 7930 | 7930 | 320 |
| 367 | 20240219 | 132800 | 8986632540 | 7930 | 7930 | 7930 | 7920 | 1176 |
| 368 | 20240219 | 132700 | 8977309490 | 7930 | 7940 | 7940 | 7930 | 255 |
| 369 | 20240219 | 132600 | 8975287290 | 7940 | 7950 | 7950 | 7920 | 6662 |
| 370 | 20240219 | 132500 | 8922412320 | 7950 | 7940 | 7950 | 7930 | 638 |
| 371 | 20240219 | 132400 | 8917342880 | 7940 | 7940 | 7940 | 7940 | 1686 |
| 372 | 20240219 | 132300 | 8903956040 | 7940 | 7940 | 7940 | 7930 | 756 |
| 373 | 20240219 | 132200 | 8897953410 | 7940 | 7940 | 7940 | 7940 | 1055 |
| 374 | 20240219 | 132100 | 8889576710 | 7930 | 7930 | 7930 | 7930 | 284 |
| 375 | 20240219 | 132000 | 8887324590 | 7940 | 7940 | 7940 | 7930 | 1475 |
| 376 | 20240219 | 131900 | 8875626550 | 7930 | 7960 | 7960 | 7930 | 7353 |
| 377 | 20240219 | 131800 | 8817217380 | 7950 | 7950 | 7970 | 7950 | 526 |
| 378 | 20240219 | 131700 | 8813029660 | 7950 | 7970 | 7970 | 7950 | 8699 |
| 379 | 20240219 | 131600 | 8743794060 | 7970 | 7970 | 7970 | 7970 | 381 |
| 380 | 20240219 | 131500 | 8740757490 | 7970 | 7960 | 7980 | 7960 | 4280 |
| 381 | 20240219 | 131400 | 8706633540 | 7960 | 7960 | 7970 | 7950 | 3271 |
| 382 | 20240219 | 131300 | 8680596230 | 7970 | 7970 | 7980 | 7960 | 4134 |
| 383 | 20240219 | 131200 | 8647643050 | 7970 | 7970 | 7980 | 7960 | 2858 |
| 384 | 20240219 | 131100 | 8624860210 | 7980 | 7960 | 7980 | 7960 | 3955 |
| 385 | 20240219 | 131000 | 8593353560 | 7970 | 7960 | 7980 | 7960 | 8113 |
| 386 | 20240219 | 130900 | 8528722380 | 7950 | 7940 | 7950 | 7940 | 2527 |
| 387 | 20240219 | 130800 | 8508640560 | 7940 | 7950 | 7950 | 7930 | 551 |
| 388 | 20240219 | 130700 | 8504260560 | 7940 | 7950 | 7950 | 7940 | 3058 |
| 389 | 20240219 | 130600 | 8479974290 | 7960 | 7950 | 7960 | 7940 | 3013 |
| 390 | 20240219 | 130500 | 8456017330 | 7950 | 7950 | 7960 | 7940 | 2000 |
| 391 | 20240219 | 130400 | 8440113330 | 7950 | 7950 | 7950 | 7950 | 113 |
| 392 | 20240219 | 130300 | 8439214980 | 7950 | 7950 | 7950 | 7950 | 583 |
| 393 | 20240219 | 130200 | 8434580130 | 7950 | 7940 | 7970 | 7940 | 10728 |
| 394 | 20240219 | 130100 | 8349278560 | 7940 | 7920 | 7940 | 7910 | 4305 |
| 395 | 20240219 | 130000 | 8315132330 | 7920 | 7910 | 7920 | 7910 | 1923 |
| 396 | 20240219 | 125900 | 8299912560 | 7910 | 7920 | 7920 | 7910 | 101 |
| 397 | 20240219 | 125800 | 8299112650 | 7920 | 7920 | 7920 | 7910 | 1191 |
| 398 | 20240219 | 125700 | 8289680130 | 7920 | 7910 | 7920 | 7910 | 327 |
| 399 | 20240219 | 125600 | 8287092110 | 7910 | 7910 | 7910 | 7910 | 1515 |
| 400 | 20240219 | 125500 | 8275108460 | 7900 | 7900 | 7900 | 7890 | 3348 |
| 401 | 20240219 | 125400 | 8248664410 | 7900 | 7900 | 7900 | 7890 | 1692 |
| 402 | 20240219 | 125300 | 8235297640 | 7900 | 7910 | 7910 | 7900 | 236 |
| 403 | 20240219 | 125200 | 8233432880 | 7910 | 7900 | 7910 | 7900 | 110 |
| 404 | 20240219 | 125100 | 8232563780 | 7900 | 7900 | 7910 | 7900 | 388 |
| 405 | 20240219 | 125000 | 8229495710 | 7910 | 7910 | 7910 | 7900 | 489 |
| 406 | 20240219 | 124900 | 8225628830 | 7910 | 7900 | 7910 | 7900 | 845 |
| 407 | 20240219 | 124800 | 8218947900 | 7900 | 7910 | 7910 | 7900 | 201 |
| 408 | 20240219 | 124700 | 8217359700 | 7900 | 7900 | 7910 | 7890 | 1597 |
| 409 | 20240219 | 124600 | 8204743170 | 7900 | 7890 | 7900 | 7890 | 1717 |
| 410 | 20240219 | 124500 | 8191185760 | 7890 | 7900 | 7900 | 7890 | 1154 |
| 411 | 20240219 | 124400 | 8182072180 | 7890 | 7900 | 7900 | 7890 | 1114 |
| 412 | 20240219 | 124300 | 8173282700 | 7900 | 7900 | 7900 | 7890 | 6859 |
| 413 | 20240219 | 124200 | 8119149520 | 7900 | 7910 | 7910 | 7900 | 10489 |
| 414 | 20240219 | 124100 | 8036260010 | 7910 | 7910 | 7910 | 7910 | 982 |
| 415 | 20240219 | 124000 | 8028492390 | 7910 | 7930 | 7940 | 7910 | 2344 |
| 416 | 20240219 | 123900 | 8009936920 | 7920 | 7930 | 7930 | 7910 | 13971 |
| 417 | 20240219 | 123800 | 7899341090 | 7930 | 7930 | 7930 | 7930 | 213 |
| 418 | 20240219 | 123700 | 7897652000 | 7940 | 7930 | 7940 | 7930 | 607 |
| 419 | 20240219 | 123600 | 7892836770 | 7940 | 7940 | 7940 | 7930 | 1710 |
| 420 | 20240219 | 123500 | 7879269370 | 7940 | 7940 | 7940 | 7930 | 803 |
| 421 | 20240219 | 123400 | 7872893820 | 7940 | 7940 | 7940 | 7940 | 733 |
| 422 | 20240219 | 123300 | 7867073800 | 7940 | 7930 | 7950 | 7930 | 721 |
| 423 | 20240219 | 123200 | 7861351000 | 7930 | 7940 | 7950 | 7930 | 905 |
| 424 | 20240219 | 123100 | 7854166080 | 7950 | 7940 | 7950 | 7940 | 503 |
| 425 | 20240219 | 123000 | 7850171700 | 7940 | 7950 | 7960 | 7940 | 941 |
| 426 | 20240219 | 122900 | 7842691230 | 7960 | 7950 | 7960 | 7940 | 2964 |
| 427 | 20240219 | 122800 | 7819106780 | 7960 | 7940 | 7960 | 7940 | 1553 |
| 428 | 20240219 | 122700 | 7806771690 | 7940 | 7940 | 7940 | 7940 | 533 |
| 429 | 20240219 | 122600 | 7802539670 | 7940 | 7940 | 7940 | 7940 | 280 |
| 430 | 20240219 | 122500 | 7800316470 | 7940 | 7950 | 7950 | 7930 | 1436 |
| 431 | 20240219 | 122400 | 7788917430 | 7950 | 7950 | 7950 | 7930 | 250 |
| 432 | 20240219 | 122300 | 7786930680 | 7940 | 7940 | 7950 | 7930 | 928 |
| 433 | 20240219 | 122200 | 7779559720 | 7940 | 7940 | 7940 | 7940 | 145 |
| 434 | 20240219 | 122100 | 7778408420 | 7940 | 7940 | 7940 | 7940 | 412 |
| 435 | 20240219 | 122000 | 7775137140 | 7940 | 7950 | 7960 | 7940 | 1881 |
| 436 | 20240219 | 121900 | 7760199600 | 7960 | 7940 | 7960 | 7930 | 878 |
| 437 | 20240219 | 121800 | 7753224700 | 7940 | 7950 | 7970 | 7940 | 3908 |
| 438 | 20240219 | 121700 | 7722138610 | 7960 | 7930 | 7960 | 7930 | 8880 |
| 439 | 20240219 | 121600 | 7651543970 | 7930 | 7930 | 7930 | 7920 | 1178 |
| 440 | 20240219 | 121500 | 7642204860 | 7930 | 7940 | 7940 | 7920 | 1955 |
| 441 | 20240219 | 121400 | 7626714570 | 7930 | 7930 | 7940 | 7930 | 402 |
| 442 | 20240219 | 121300 | 7623524710 | 7950 | 7940 | 7950 | 7930 | 209 |
| 443 | 20240219 | 121200 | 7621866020 | 7940 | 7940 | 7950 | 7930 | 1380 |
| 444 | 20240219 | 121100 | 7610918770 | 7940 | 7940 | 7940 | 7930 | 1257 |
| 445 | 20240219 | 121000 | 7600949020 | 7940 | 7940 | 7940 | 7940 | 1144 |
| 446 | 20240219 | 120900 | 7591865660 | 7940 | 7940 | 7940 | 7930 | 2527 |
| 447 | 20240219 | 120800 | 7571806310 | 7930 | 7940 | 7940 | 7930 | 42 |
| 448 | 20240219 | 120700 | 7571473020 | 7940 | 7930 | 7940 | 7910 | 2056 |
| 449 | 20240219 | 120600 | 7555169150 | 7930 | 7900 | 7930 | 7900 | 893 |
| 450 | 20240219 | 120500 | 7548106560 | 7900 | 7910 | 7920 | 7900 | 1889 |
| 451 | 20240219 | 120400 | 7533170340 | 7920 | 7920 | 7920 | 7910 | 65 |
| 452 | 20240219 | 120300 | 7532655730 | 7920 | 7910 | 7920 | 7910 | 800 |
| 453 | 20240219 | 120200 | 7526327520 | 7920 | 7920 | 7920 | 7910 | 526 |
| 454 | 20240219 | 120100 | 7522163630 | 7920 | 7930 | 7930 | 7920 | 208 |
| 455 | 20240219 | 120000 | 7520516260 | 7920 | 7920 | 7930 | 7920 | 2540 |
| 456 | 20240219 | 115900 | 7500387680 | 7900 | 7900 | 7900 | 7900 | 1395 |
| 457 | 20240219 | 115800 | 7489367180 | 7920 | 7890 | 7920 | 7890 | 2488 |
| 458 | 20240219 | 115700 | 7469735840 | 7920 | 7900 | 7920 | 7890 | 1399 |
| 459 | 20240219 | 115600 | 7458659440 | 7890 | 7910 | 7920 | 7890 | 1687 |
| 460 | 20240219 | 115500 | 7445327220 | 7910 | 7890 | 7910 | 7890 | 239 |
| 461 | 20240219 | 115400 | 7443441490 | 7880 | 7900 | 7930 | 7880 | 3392 |
| 462 | 20240219 | 115300 | 7416678920 | 7900 | 7920 | 7920 | 7890 | 9357 |
| 463 | 20240219 | 115200 | 7342772660 | 7930 | 7910 | 7930 | 7910 | 392 |
| 464 | 20240219 | 115100 | 7339670920 | 7910 | 7920 | 7920 | 7910 | 554 |
| 465 | 20240219 | 115000 | 7335285520 | 7920 | 7930 | 7930 | 7920 | 977 |
| 466 | 20240219 | 114900 | 7327543000 | 7920 | 7940 | 7940 | 7920 | 424 |
| 467 | 20240219 | 114800 | 7324183020 | 7940 | 7920 | 7940 | 7920 | 1884 |
| 468 | 20240219 | 114700 | 7309248050 | 7920 | 7920 | 7920 | 7920 | 142 |
| 469 | 20240219 | 114600 | 7308123410 | 7920 | 7900 | 7920 | 7900 | 728 |
| 470 | 20240219 | 114500 | 7302365900 | 7890 | 7900 | 7910 | 7890 | 3832 |
| 471 | 20240219 | 114400 | 7272107370 | 7900 | 7940 | 7940 | 7900 | 5747 |
| 472 | 20240219 | 114300 | 7226609390 | 7940 | 7950 | 7950 | 7930 | 1584 |
| 473 | 20240219 | 114200 | 7214032520 | 7950 | 7940 | 7950 | 7930 | 1177 |
| 474 | 20240219 | 114100 | 7204689540 | 7940 | 7950 | 7950 | 7930 | 4961 |
| 475 | 20240219 | 114000 | 7165286270 | 7950 | 7960 | 7960 | 7940 | 2087 |
| 476 | 20240219 | 113900 | 7148705170 | 7950 | 7940 | 7950 | 7930 | 3936 |
| 477 | 20240219 | 113800 | 7117435420 | 7930 | 7940 | 7960 | 7930 | 4733 |
| 478 | 20240219 | 113700 | 7079825790 | 7950 | 7940 | 7960 | 7930 | 10897 |
| 479 | 20240219 | 113600 | 6993202070 | 7930 | 7940 | 7960 | 7930 | 10139 |
| 480 | 20240219 | 113500 | 6912624070 | 7910 | 7910 | 7950 | 7910 | 7177 |
| 481 | 20240219 | 113400 | 6855693870 | 7900 | 7910 | 7910 | 7900 | 1460 |
| 482 | 20240219 | 113300 | 6844147390 | 7900 | 7880 | 7900 | 7880 | 5191 |
| 483 | 20240219 | 113200 | 6803199680 | 7890 | 7880 | 7890 | 7880 | 2179 |
| 484 | 20240219 | 113100 | 6786027600 | 7880 | 7880 | 7880 | 7880 | 68 |
| 485 | 20240219 | 113000 | 6785491760 | 7880 | 7890 | 7890 | 7880 | 9451 |
| 486 | 20240219 | 112900 | 6710947530 | 7900 | 7910 | 7910 | 7900 | 5040 |
| 487 | 20240219 | 112800 | 6671128240 | 7910 | 7930 | 7930 | 7900 | 4129 |
| 488 | 20240219 | 112700 | 6638463950 | 7920 | 7930 | 7930 | 7920 | 2947 |
| 489 | 20240219 | 112600 | 6615097110 | 7930 | 7890 | 7930 | 7890 | 4592 |
| 490 | 20240219 | 112500 | 6578703940 | 7900 | 7900 | 7900 | 7900 | 505 |
| 491 | 20240219 | 112400 | 6574714440 | 7880 | 7890 | 7890 | 7880 | 1034 |
| 492 | 20240219 | 112300 | 6566560210 | 7880 | 7910 | 7910 | 7880 | 956 |
| 493 | 20240219 | 112200 | 6559011560 | 7920 | 7890 | 7920 | 7880 | 4346 |
| 494 | 20240219 | 112100 | 6524681320 | 7890 | 7890 | 7900 | 7890 | 2144 |
| 495 | 20240219 | 112000 | 6507763630 | 7900 | 7910 | 7920 | 7900 | 6179 |
| 496 | 20240219 | 111900 | 6458904420 | 7910 | 7910 | 7920 | 7900 | 9472 |
| 497 | 20240219 | 111800 | 6383980990 | 7920 | 7920 | 7930 | 7910 | 12040 |
| 498 | 20240219 | 111700 | 6288637060 | 7910 | 7890 | 7930 | 7880 | 18810 |
| 499 | 20240219 | 111600 | 6139940350 | 7890 | 7880 | 7890 | 7860 | 1985 |
| 500 | 20240219 | 111500 | 6124294320 | 7880 | 7860 | 7880 | 7860 | 1536 |
| 501 | 20240219 | 111400 | 6112218870 | 7860 | 7860 | 7860 | 7850 | 374 |
| 502 | 20240219 | 111300 | 6109281280 | 7860 | 7860 | 7860 | 7860 | 377 |
| 503 | 20240219 | 111200 | 6106318060 | 7860 | 7850 | 7860 | 7850 | 143 |
| 504 | 20240219 | 111100 | 6105194540 | 7860 | 7860 | 7860 | 7860 | 1030 |
| 505 | 20240219 | 111000 | 6097098740 | 7860 | 7840 | 7860 | 7840 | 785 |
| 506 | 20240219 | 110900 | 6090935600 | 7840 | 7850 | 7860 | 7840 | 1674 |
| 507 | 20240219 | 110800 | 6077794760 | 7840 | 7840 | 7870 | 7830 | 1913 |
| 508 | 20240219 | 110700 | 6062811430 | 7840 | 7850 | 7850 | 7840 | 3208 |
| 509 | 20240219 | 110600 | 6037650790 | 7850 | 7870 | 7870 | 7850 | 1897 |
| 510 | 20240219 | 110500 | 6022744840 | 7870 | 7870 | 7870 | 7860 | 1089 |
| 511 | 20240219 | 110400 | 6014179630 | 7870 | 7870 | 7870 | 7870 | 641 |
| 512 | 20240219 | 110300 | 6009134960 | 7870 | 7890 | 7890 | 7870 | 1762 |
| 513 | 20240219 | 110200 | 5995262120 | 7890 | 7890 | 7900 | 7880 | 2633 |
| 514 | 20240219 | 110100 | 5974499920 | 7890 | 7890 | 7900 | 7890 | 3625 |
| 515 | 20240219 | 110000 | 5945882620 | 7880 | 7870 | 7890 | 7860 | 2895 |
| 516 | 20240219 | 105900 | 5923060980 | 7870 | 7880 | 7880 | 7860 | 1664 |
| 517 | 20240219 | 105800 | 5909959590 | 7870 | 7880 | 7880 | 7870 | 2537 |
| 518 | 20240219 | 105700 | 5889975800 | 7880 | 7870 | 7880 | 7870 | 1168 |
| 519 | 20240219 | 105600 | 5880772500 | 7870 | 7870 | 7880 | 7870 | 1588 |
| 520 | 20240219 | 105500 | 5868274850 | 7870 | 7850 | 7870 | 7850 | 1538 |
| 521 | 20240219 | 105400 | 5856181210 | 7850 | 7850 | 7860 | 7850 | 352 |
| 522 | 20240219 | 105300 | 5853417650 | 7850 | 7830 | 7850 | 7830 | 864 |
| 523 | 20240219 | 105200 | 5846639040 | 7830 | 7830 | 7840 | 7830 | 440 |
| 524 | 20240219 | 105100 | 5843193830 | 7830 | 7850 | 7850 | 7830 | 1738 |
| 525 | 20240219 | 105000 | 5829582970 | 7850 | 7830 | 7850 | 7820 | 1868 |
| 526 | 20240219 | 104900 | 5814959100 | 7840 | 7840 | 7840 | 7830 | 1743 |
| 527 | 20240219 | 104800 | 5801305690 | 7840 | 7840 | 7840 | 7840 | 306 |
| 528 | 20240219 | 104700 | 5798906650 | 7840 | 7850 | 7850 | 7840 | 1510 |
| 529 | 20240219 | 104600 | 5787053160 | 7850 | 7820 | 7850 | 7820 | 1991 |
| 530 | 20240219 | 104500 | 5771445680 | 7820 | 7830 | 7830 | 7820 | 1036 |
| 531 | 20240219 | 104400 | 5763344110 | 7830 | 7820 | 7830 | 7820 | 599 |
| 532 | 20240219 | 104300 | 5758659820 | 7830 | 7830 | 7840 | 7820 | 164 |
| 533 | 20240219 | 104200 | 5757376500 | 7840 | 7830 | 7850 | 7820 | 648 |
| 534 | 20240219 | 104100 | 5752304910 | 7830 | 7830 | 7830 | 7820 | 929 |
| 535 | 20240219 | 104000 | 5745032550 | 7830 | 7830 | 7830 | 7820 | 669 |
| 536 | 20240219 | 103900 | 5739798270 | 7820 | 7820 | 7850 | 7820 | 1427 |
| 537 | 20240219 | 103800 | 5728605390 | 7830 | 7830 | 7840 | 7830 | 135 |
| 538 | 20240219 | 103700 | 5727548330 | 7830 | 7810 | 7830 | 7810 | 22 |
| 539 | 20240219 | 103600 | 5727376490 | 7810 | 7810 | 7820 | 7810 | 1357 |
| 540 | 20240219 | 103500 | 5716774990 | 7820 | 7810 | 7820 | 7810 | 830 |
| 541 | 20240219 | 103400 | 5710290650 | 7810 | 7820 | 7820 | 7810 | 499 |
| 542 | 20240219 | 103300 | 5706389120 | 7820 | 7830 | 7830 | 7810 | 598 |
| 543 | 20240219 | 103200 | 5701717430 | 7810 | 7840 | 7840 | 7810 | 6529 |
| 544 | 20240219 | 103100 | 5650684670 | 7840 | 7850 | 7850 | 7840 | 24 |
| 545 | 20240219 | 103000 | 5650496300 | 7830 | 7850 | 7860 | 7830 | 575 |
| 546 | 20240219 | 102900 | 5645983020 | 7850 | 7850 | 7850 | 7850 | 1031 |
| 547 | 20240219 | 102800 | 5637889670 | 7850 | 7810 | 7850 | 7810 | 842 |
| 548 | 20240219 | 102700 | 5631299100 | 7810 | 7810 | 7820 | 7810 | 738 |
| 549 | 20240219 | 102600 | 5625534990 | 7810 | 7810 | 7820 | 7810 | 1238 |
| 550 | 20240219 | 102500 | 5615866190 | 7810 | 7810 | 7820 | 7810 | 1528 |
| 551 | 20240219 | 102400 | 5603931470 | 7810 | 7820 | 7820 | 7810 | 3092 |
| 552 | 20240219 | 102300 | 5579779430 | 7820 | 7830 | 7830 | 7820 | 1572 |
| 553 | 20240219 | 102200 | 5567480110 | 7830 | 7840 | 7840 | 7830 | 676 |
| 554 | 20240219 | 102100 | 5562185100 | 7830 | 7830 | 7840 | 7830 | 1050 |
| 555 | 20240219 | 102000 | 5553953590 | 7830 | 7830 | 7840 | 7830 | 761 |
| 556 | 20240219 | 101900 | 5547994920 | 7830 | 7830 | 7840 | 7830 | 883 |
| 557 | 20240219 | 101800 | 5541077900 | 7840 | 7870 | 7870 | 7840 | 1777 |
| 558 | 20240219 | 101700 | 5527121340 | 7870 | 7860 | 7870 | 7860 | 796 |
| 559 | 20240219 | 101600 | 5520861730 | 7860 | 7850 | 7870 | 7850 | 4165 |
| 560 | 20240219 | 101500 | 5488149140 | 7850 | 7870 | 7870 | 7850 | 3449 |
| 561 | 20240219 | 101400 | 5461039630 | 7880 | 7880 | 7900 | 7870 | 6862 |
| 562 | 20240219 | 101300 | 5406940960 | 7880 | 7890 | 7890 | 7870 | 2808 |
| 563 | 20240219 | 101200 | 5384824730 | 7890 | 7860 | 7890 | 7860 | 5797 |
| 564 | 20240219 | 101100 | 5339140560 | 7860 | 7880 | 7880 | 7860 | 416 |
| 565 | 20240219 | 101000 | 5335868980 | 7870 | 7860 | 7870 | 7850 | 1444 |
| 566 | 20240219 | 100900 | 5324511490 | 7850 | 7860 | 7870 | 7850 | 2027 |
| 567 | 20240219 | 100800 | 5308570020 | 7860 | 7850 | 7860 | 7830 | 4494 |
| 568 | 20240219 | 100700 | 5273325700 | 7850 | 7860 | 7870 | 7850 | 8206 |
| 569 | 20240219 | 100600 | 5208798320 | 7860 | 7850 | 7860 | 7840 | 3343 |
| 570 | 20240219 | 100500 | 5182558860 | 7840 | 7840 | 7850 | 7830 | 2362 |
| 571 | 20240219 | 100400 | 5164039660 | 7850 | 7840 | 7850 | 7840 | 3507 |
| 572 | 20240219 | 100300 | 5136543840 | 7840 | 7830 | 7840 | 7830 | 1155 |
| 573 | 20240219 | 100200 | 5127496440 | 7830 | 7820 | 7830 | 7820 | 886 |
| 574 | 20240219 | 100100 | 5120560630 | 7820 | 7840 | 7840 | 7810 | 1104 |
| 575 | 20240219 | 100000 | 5111922840 | 7830 | 7850 | 7850 | 7830 | 150 |
| 576 | 20240219 | 095900 | 5110747350 | 7850 | 7820 | 7850 | 7820 | 11981 |
| 577 | 20240219 | 095800 | 5016861910 | 7820 | 7820 | 7820 | 7810 | 2395 |
| 578 | 20240219 | 095700 | 4998136310 | 7820 | 7800 | 7820 | 7800 | 3161 |
| 579 | 20240219 | 095600 | 4973428420 | 7800 | 7790 | 7800 | 7790 | 1306 |
| 580 | 20240219 | 095500 | 4963247920 | 7790 | 7790 | 7810 | 7790 | 1089 |
| 581 | 20240219 | 095400 | 4954762790 | 7780 | 7770 | 7800 | 7760 | 8948 |
| 582 | 20240219 | 095300 | 4885187260 | 7770 | 7790 | 7790 | 7770 | 6181 |
| 583 | 20240219 | 095200 | 4837088410 | 7790 | 7800 | 7800 | 7790 | 302 |
| 584 | 20240219 | 095100 | 4834733820 | 7800 | 7800 | 7800 | 7790 | 1248 |
| 585 | 20240219 | 095000 | 4825003540 | 7790 | 7790 | 7800 | 7780 | 2172 |
| 586 | 20240219 | 094900 | 4808071030 | 7780 | 7790 | 7790 | 7780 | 5055 |
| 587 | 20240219 | 094800 | 4768733430 | 7780 | 7810 | 7820 | 7780 | 9970 |
| 588 | 20240219 | 094700 | 4690983450 | 7820 | 7800 | 7840 | 7800 | 2379 |
| 589 | 20240219 | 094600 | 4672398200 | 7840 | 7830 | 7850 | 7800 | 13750 |
| 590 | 20240219 | 094500 | 4564738140 | 7840 | 7840 | 7840 | 7820 | 2420 |
| 591 | 20240219 | 094400 | 4545767500 | 7840 | 7830 | 7840 | 7830 | 826 |
| 592 | 20240219 | 094300 | 4539298700 | 7820 | 7840 | 7840 | 7820 | 971 |
| 593 | 20240219 | 094200 | 4531702690 | 7840 | 7840 | 7840 | 7830 | 1700 |
| 594 | 20240219 | 094100 | 4518383170 | 7840 | 7770 | 7850 | 7770 | 12882 |
| 595 | 20240219 | 094000 | 4417702340 | 7770 | 7780 | 7800 | 7770 | 4617 |
| 596 | 20240219 | 093900 | 4381768810 | 7780 | 7790 | 7800 | 7780 | 4126 |
| 597 | 20240219 | 093800 | 4349650550 | 7780 | 7780 | 7790 | 7780 | 3643 |
| 598 | 20240219 | 093700 | 4321307550 | 7780 | 7810 | 7820 | 7770 | 12008 |
| 599 | 20240219 | 093600 | 4227785990 | 7810 | 7800 | 7820 | 7800 | 998 |
| 600 | 20240219 | 093500 | 4219985070 | 7820 | 7810 | 7820 | 7800 | 4364 |
| 601 | 20240219 | 093400 | 4185888930 | 7820 | 7830 | 7830 | 7820 | 2329 |
| 602 | 20240219 | 093300 | 4167667400 | 7840 | 7840 | 7850 | 7830 | 2144 |
| 603 | 20240219 | 093200 | 4150853350 | 7840 | 7810 | 7840 | 7810 | 4805 |
| 604 | 20240219 | 093100 | 4113239960 | 7830 | 7800 | 7830 | 7790 | 3522 |
| 605 | 20240219 | 093000 | 4085738490 | 7810 | 7790 | 7810 | 7790 | 2057 |
| 606 | 20240219 | 092900 | 4069701120 | 7790 | 7810 | 7810 | 7790 | 5156 |
| 607 | 20240219 | 092800 | 4029470340 | 7810 | 7820 | 7840 | 7810 | 2837 |
| 608 | 20240219 | 092700 | 4007289890 | 7830 | 7850 | 7850 | 7830 | 3764 |
| 609 | 20240219 | 092600 | 3977799640 | 7850 | 7850 | 7860 | 7830 | 9491 |
| 610 | 20240219 | 092500 | 3903339510 | 7850 | 7830 | 7850 | 7820 | 4324 |
| 611 | 20240219 | 092400 | 3869471640 | 7820 | 7820 | 7830 | 7810 | 5709 |
| 612 | 20240219 | 092300 | 3824805190 | 7820 | 7830 | 7840 | 7810 | 6168 |
| 613 | 20240219 | 092200 | 3776518360 | 7830 | 7790 | 7860 | 7780 | 11338 |
| 614 | 20240219 | 092100 | 3687876740 | 7780 | 7800 | 7800 | 7780 | 6469 |
| 615 | 20240219 | 092000 | 3637466190 | 7800 | 7760 | 7800 | 7750 | 9186 |
| 616 | 20240219 | 091900 | 3566014400 | 7770 | 7750 | 7770 | 7750 | 3376 |
| 617 | 20240219 | 091800 | 3539832160 | 7740 | 7730 | 7740 | 7710 | 4038 |
| 618 | 20240219 | 091700 | 3508647800 | 7710 | 7710 | 7730 | 7700 | 9965 |
| 619 | 20240219 | 091600 | 3431846190 | 7710 | 7720 | 7730 | 7700 | 9862 |
| 620 | 20240219 | 091500 | 3355775310 | 7720 | 7740 | 7740 | 7700 | 25612 |
| 621 | 20240219 | 091400 | 3158331080 | 7750 | 7730 | 7750 | 7730 | 9061 |
| 622 | 20240219 | 091300 | 3088227900 | 7730 | 7720 | 7750 | 7710 | 11219 |
| 623 | 20240219 | 091200 | 3001624150 | 7730 | 7730 | 7780 | 7710 | 15181 |
| 624 | 20240219 | 091100 | 2884025370 | 7730 | 7800 | 7800 | 7690 | 67048 |
| 625 | 20240219 | 091000 | 2365756580 | 7800 | 7830 | 7830 | 7790 | 15681 |
| 626 | 20240219 | 090900 | 2243341100 | 7820 | 7850 | 7860 | 7820 | 8936 |
| 627 | 20240219 | 090800 | 2173247660 | 7850 | 7830 | 7860 | 7820 | 4441 |
| 628 | 20240219 | 090700 | 2138463120 | 7820 | 7840 | 7850 | 7820 | 2788 |
| 629 | 20240219 | 090600 | 2116629990 | 7840 | 7860 | 7860 | 7820 | 14735 |
| 630 | 20240219 | 090500 | 2001247130 | 7850 | 7890 | 7930 | 7840 | 27965 |
| 631 | 20240219 | 090400 | 1780660550 | 7890 | 7860 | 7890 | 7820 | 10896 |
| 632 | 20240219 | 090300 | 1695140570 | 7860 | 7800 | 7890 | 7780 | 26447 |
| 633 | 20240219 | 090200 | 1488031120 | 7800 | 7810 | 7820 | 7790 | 14664 |
| 634 | 20240219 | 090100 | 1373529010 | 7810 | 7770 | 7850 | 7750 | 37130 |
| 635 | 20240219 | 090000 | 1083445060 | 7750 | 7830 | 7870 | 7750 | 135941 |