36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 194400 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 72183 |
| 3 | 20230613 | 194300 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 4 | 20230613 | 194200 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 5 | 20230613 | 194100 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 6 | 20230613 | 194000 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 7 | 20230613 | 193900 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 8 | 20230613 | 193800 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 9 | 20230613 | 193700 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 10 | 20230613 | 193600 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 11 | 20230613 | 193500 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 12 | 20230613 | 193400 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 13 | 20230613 | 193300 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 14 | 20230613 | 193200 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 15 | 20230613 | 193100 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 16 | 20230613 | 193000 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 17 | 20230613 | 192900 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 18 | 20230613 | 192800 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 19 | 20230613 | 192700 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 20 | 20230613 | 192600 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 21 | 20230613 | 192500 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 22 | 20230613 | 192400 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 23 | 20230613 | 192300 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 24 | 20230613 | 192200 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 25 | 20230613 | 192100 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 26 | 20230613 | 192000 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 27 | 20230613 | 191900 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 28 | 20230613 | 191800 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 29 | 20230613 | 191700 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 30 | 20230613 | 191600 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 31 | 20230613 | 191500 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 32 | 20230613 | 191400 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 72183 |
| 33 | 20230613 | 191300 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 34 | 20230613 | 191200 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 35 | 20230613 | 191100 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 36 | 20230613 | 191000 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 37 | 20230613 | 190900 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 38 | 20230613 | 190800 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 39 | 20230613 | 190700 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 40 | 20230613 | 190600 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 41 | 20230613 | 190500 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 42 | 20230613 | 190400 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 43 | 20230613 | 190300 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 44 | 20230613 | 190200 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 45 | 20230613 | 190100 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 46 | 20230613 | 190000 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 47 | 20230613 | 185900 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 48 | 20230613 | 185800 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 49 | 20230613 | 185700 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 50 | 20230613 | 185600 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 51 | 20230613 | 185500 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 52 | 20230613 | 185400 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 53 | 20230613 | 185300 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 54 | 20230613 | 185200 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 55 | 20230613 | 185100 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 56 | 20230613 | 185000 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 57 | 20230613 | 184900 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 58 | 20230613 | 184800 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 59 | 20230613 | 184700 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 60 | 20230613 | 184600 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 61 | 20230613 | 184500 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 62 | 20230613 | 184400 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 72183 |
| 63 | 20230613 | 184300 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 64 | 20230613 | 184200 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 65 | 20230613 | 184100 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 66 | 20230613 | 184000 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 67 | 20230613 | 183900 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 68 | 20230613 | 183800 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 69 | 20230613 | 183700 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 70 | 20230613 | 183600 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 71 | 20230613 | 183500 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 72 | 20230613 | 183400 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 73 | 20230613 | 183300 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 74 | 20230613 | 183200 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 75 | 20230613 | 183100 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 76 | 20230613 | 183000 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 77 | 20230613 | 182900 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 78 | 20230613 | 182800 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 79 | 20230613 | 182700 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 80 | 20230613 | 182600 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 81 | 20230613 | 182500 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 82 | 20230613 | 182400 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 83 | 20230613 | 182300 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 84 | 20230613 | 182200 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 85 | 20230613 | 182100 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 86 | 20230613 | 182000 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 87 | 20230613 | 181900 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 88 | 20230613 | 181800 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 89 | 20230613 | 181700 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 90 | 20230613 | 181600 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 91 | 20230613 | 181500 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 92 | 20230613 | 181400 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 72183 |
| 93 | 20230613 | 181300 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 94 | 20230613 | 181200 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 95 | 20230613 | 181100 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 96 | 20230613 | 181000 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 97 | 20230613 | 180900 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 98 | 20230613 | 180800 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 99 | 20230613 | 180700 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 100 | 20230613 | 180600 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 101 | 20230613 | 180500 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 102 | 20230613 | 180400 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 103 | 20230613 | 180300 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 104 | 20230613 | 180200 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 105 | 20230613 | 180100 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 106 | 20230613 | 180000 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 107 | 20230613 | 175900 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 108 | 20230613 | 175800 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 109 | 20230613 | 175700 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 110 | 20230613 | 175600 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 111 | 20230613 | 175500 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 112 | 20230613 | 175400 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 113 | 20230613 | 175300 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 114 | 20230613 | 175200 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 115 | 20230613 | 175100 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 116 | 20230613 | 175000 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 117 | 20230613 | 174900 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 118 | 20230613 | 174800 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 119 | 20230613 | 174700 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 120 | 20230613 | 174600 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 121 | 20230613 | 174500 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 122 | 20230613 | 174400 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 72183 |
| 123 | 20230613 | 174300 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 124 | 20230613 | 174200 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 125 | 20230613 | 174100 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 126 | 20230613 | 174000 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 127 | 20230613 | 173900 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 128 | 20230613 | 173800 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 129 | 20230613 | 173700 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 130 | 20230613 | 173600 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 131 | 20230613 | 173500 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 132 | 20230613 | 173400 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 133 | 20230613 | 173300 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 134 | 20230613 | 173200 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 135 | 20230613 | 173100 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 136 | 20230613 | 173000 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 137 | 20230613 | 172900 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 138 | 20230613 | 172800 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 139 | 20230613 | 172700 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 140 | 20230613 | 172600 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 141 | 20230613 | 172500 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 142 | 20230613 | 172400 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 143 | 20230613 | 172300 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 144 | 20230613 | 172200 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 145 | 20230613 | 172100 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 146 | 20230613 | 172000 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 147 | 20230613 | 171900 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 148 | 20230613 | 171800 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 149 | 20230613 | 171700 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 150 | 20230613 | 171600 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 151 | 20230613 | 171500 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 152 | 20230613 | 171400 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 72183 |
| 153 | 20230613 | 171300 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 154 | 20230613 | 171200 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 155 | 20230613 | 171100 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 156 | 20230613 | 171000 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 157 | 20230613 | 170900 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 158 | 20230613 | 170800 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 159 | 20230613 | 170700 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 160 | 20230613 | 170600 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 161 | 20230613 | 170500 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 162 | 20230613 | 170400 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 163 | 20230613 | 170300 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 164 | 20230613 | 170200 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 165 | 20230613 | 170100 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 166 | 20230613 | 170000 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 167 | 20230613 | 165900 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 168 | 20230613 | 165800 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 169 | 20230613 | 165700 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 170 | 20230613 | 165600 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 171 | 20230613 | 165500 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 172 | 20230613 | 165400 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 173 | 20230613 | 165300 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 174 | 20230613 | 165200 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 175 | 20230613 | 165100 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 176 | 20230613 | 165000 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 177 | 20230613 | 164900 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 178 | 20230613 | 164800 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 179 | 20230613 | 164700 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 180 | 20230613 | 164600 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 181 | 20230613 | 164500 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 182 | 20230613 | 164400 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 72183 |
| 183 | 20230613 | 164300 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 184 | 20230613 | 164200 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 185 | 20230613 | 164100 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 186 | 20230613 | 164000 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 187 | 20230613 | 163900 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 188 | 20230613 | 163800 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 189 | 20230613 | 163700 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 190 | 20230613 | 163600 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 191 | 20230613 | 163500 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 192 | 20230613 | 163400 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 193 | 20230613 | 163300 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 194 | 20230613 | 163200 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 195 | 20230613 | 163100 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 196 | 20230613 | 163000 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 197 | 20230613 | 162900 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 198 | 20230613 | 162800 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 199 | 20230613 | 162700 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 200 | 20230613 | 162600 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 201 | 20230613 | 162500 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 202 | 20230613 | 162400 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 203 | 20230613 | 162300 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 204 | 20230613 | 162200 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 205 | 20230613 | 162100 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 206 | 20230613 | 162000 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 207 | 20230613 | 161900 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 208 | 20230613 | 161800 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 209 | 20230613 | 161700 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 210 | 20230613 | 161600 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 211 | 20230613 | 161500 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 212 | 20230613 | 161400 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 72183 |
| 213 | 20230613 | 161300 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 214 | 20230613 | 161200 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 215 | 20230613 | 161100 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 216 | 20230613 | 161000 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 217 | 20230613 | 160900 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 218 | 20230613 | 160800 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 219 | 20230613 | 160700 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 220 | 20230613 | 160600 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 221 | 20230613 | 160500 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 222 | 20230613 | 160400 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 223 | 20230613 | 160300 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 224 | 20230613 | 160200 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 225 | 20230613 | 160100 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 226 | 20230613 | 160000 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 227 | 20230613 | 155900 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 228 | 20230613 | 155800 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 229 | 20230613 | 155700 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 230 | 20230613 | 155600 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 231 | 20230613 | 155500 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 232 | 20230613 | 155400 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 233 | 20230613 | 155300 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 234 | 20230613 | 155200 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 235 | 20230613 | 155100 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 236 | 20230613 | 155000 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 237 | 20230613 | 154900 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 238 | 20230613 | 154800 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 239 | 20230613 | 154700 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 240 | 20230613 | 154600 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 241 | 20230613 | 154500 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 242 | 20230613 | 154400 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 72183 |
| 243 | 20230613 | 154300 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 244 | 20230613 | 154200 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 245 | 20230613 | 154100 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 246 | 20230613 | 154000 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 247 | 20230613 | 153900 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 248 | 20230613 | 153800 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 249 | 20230613 | 153700 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 250 | 20230613 | 153600 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 251 | 20230613 | 153500 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 252 | 20230613 | 153400 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 253 | 20230613 | 153300 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 254 | 20230613 | 153200 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 255 | 20230613 | 153100 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 0 |
| 256 | 20230613 | 153000 | 149709395490 | 21700 | 21700 | 21700 | 21700 | 72183 |
| 257 | 20230613 | 152900 | 148143024390 | 21600 | 21600 | 21600 | 21600 | 0 |
| 258 | 20230613 | 152800 | 148143024390 | 21600 | 21600 | 21600 | 21600 | 0 |
| 259 | 20230613 | 152700 | 148143024390 | 21600 | 21600 | 21600 | 21600 | 0 |
| 260 | 20230613 | 152600 | 148143024390 | 21600 | 21600 | 21600 | 21600 | 0 |
| 261 | 20230613 | 152500 | 148143024390 | 21600 | 21600 | 21600 | 21600 | 0 |
| 262 | 20230613 | 152400 | 148143024390 | 21600 | 21600 | 21600 | 21600 | 0 |
| 263 | 20230613 | 152300 | 148143024390 | 21600 | 21600 | 21600 | 21600 | 0 |
| 264 | 20230613 | 152200 | 148143024390 | 21600 | 21600 | 21600 | 21600 | 0 |
| 265 | 20230613 | 152100 | 148143024390 | 21600 | 21600 | 21600 | 21600 | 0 |
| 266 | 20230613 | 152000 | 148143024390 | 21600 | 21600 | 21600 | 21600 | 0 |
| 267 | 20230613 | 151900 | 148143024390 | 21600 | 21550 | 21600 | 21500 | 6089 |
| 268 | 20230613 | 151800 | 148011776190 | 21550 | 21600 | 21700 | 21500 | 14408 |
| 269 | 20230613 | 151700 | 147701167690 | 21650 | 21650 | 21700 | 21600 | 3975 |
| 270 | 20230613 | 151600 | 147615179290 | 21650 | 21600 | 21750 | 21600 | 9611 |
| 271 | 20230613 | 151500 | 147406893340 | 21600 | 21700 | 21700 | 21550 | 10183 |
| 272 | 20230613 | 151400 | 147186580290 | 21700 | 21700 | 21700 | 21650 | 3432 |
| 273 | 20230613 | 151300 | 147112115590 | 21700 | 21650 | 21750 | 21650 | 8149 |
| 274 | 20230613 | 151200 | 146935323940 | 21650 | 21600 | 21700 | 21550 | 8317 |
| 275 | 20230613 | 151100 | 146755562140 | 21550 | 21500 | 21600 | 21450 | 9193 |
| 276 | 20230613 | 151000 | 146557752890 | 21500 | 21500 | 21550 | 21450 | 16257 |
| 277 | 20230613 | 150900 | 146208362740 | 21500 | 21650 | 21650 | 21450 | 20782 |
| 278 | 20230613 | 150800 | 145760784740 | 21650 | 21600 | 21650 | 21600 | 5820 |
| 279 | 20230613 | 150700 | 145635032240 | 21600 | 21650 | 21650 | 21600 | 5016 |
| 280 | 20230613 | 150600 | 145526631940 | 21600 | 21700 | 21700 | 21600 | 3155 |
| 281 | 20230613 | 150500 | 145458326390 | 21650 | 21600 | 21700 | 21600 | 3570 |
| 282 | 20230613 | 150400 | 145381086540 | 21600 | 21650 | 21700 | 21600 | 3317 |
| 283 | 20230613 | 150300 | 145309285140 | 21650 | 21700 | 21700 | 21650 | 2324 |
| 284 | 20230613 | 150200 | 145258896440 | 21650 | 21700 | 21750 | 21650 | 4112 |
| 285 | 20230613 | 150100 | 145169712390 | 21700 | 21650 | 21750 | 21600 | 4973 |
| 286 | 20230613 | 150000 | 145061931640 | 21550 | 21600 | 21650 | 21550 | 9516 |
| 287 | 20230613 | 145900 | 144856354140 | 21600 | 21600 | 21700 | 21600 | 5821 |
| 288 | 20230613 | 145800 | 144730339240 | 21700 | 21600 | 21700 | 21600 | 8551 |
| 289 | 20230613 | 145700 | 144545269740 | 21600 | 21800 | 21800 | 21550 | 26641 |
| 290 | 20230613 | 145600 | 143968901940 | 21750 | 21700 | 21800 | 21650 | 12598 |
| 291 | 20230613 | 145500 | 143694918440 | 21700 | 22000 | 22000 | 21650 | 28970 |
| 292 | 20230613 | 145400 | 143064595490 | 21950 | 21950 | 22050 | 21950 | 10523 |
| 293 | 20230613 | 145300 | 142833237240 | 21950 | 22050 | 22050 | 21900 | 11636 |
| 294 | 20230613 | 145200 | 142577228040 | 22050 | 22050 | 22100 | 22000 | 4634 |
| 295 | 20230613 | 145100 | 142475161890 | 22100 | 22050 | 22100 | 22000 | 9607 |
| 296 | 20230613 | 145000 | 142263249140 | 22050 | 22000 | 22100 | 22000 | 8129 |
| 297 | 20230613 | 144900 | 142083889690 | 21950 | 21900 | 22000 | 21900 | 10024 |
| 298 | 20230613 | 144800 | 141863881490 | 21900 | 21950 | 22000 | 21900 | 6127 |
| 299 | 20230613 | 144700 | 141729549340 | 21900 | 22050 | 22050 | 21900 | 10940 |
| 300 | 20230613 | 144600 | 141489095490 | 22050 | 22050 | 22050 | 21950 | 7197 |
| 301 | 20230613 | 144500 | 141330539390 | 22000 | 22050 | 22050 | 22000 | 3547 |
| 302 | 20230613 | 144400 | 141252367540 | 22050 | 22050 | 22100 | 22000 | 6446 |
| 303 | 20230613 | 144300 | 141110099940 | 22050 | 21950 | 22050 | 21950 | 13661 |
| 304 | 20230613 | 144200 | 140809487290 | 22000 | 22000 | 22000 | 21950 | 2700 |
| 305 | 20230613 | 144100 | 140750133240 | 22000 | 21900 | 22100 | 21850 | 25963 |
| 306 | 20230613 | 144000 | 140179778390 | 21900 | 21900 | 21900 | 21850 | 4226 |
| 307 | 20230613 | 143900 | 140087422440 | 21900 | 21850 | 21900 | 21850 | 1122 |
| 308 | 20230613 | 143800 | 140062884990 | 21900 | 21850 | 21900 | 21850 | 1604 |
| 309 | 20230613 | 143700 | 140027828590 | 21850 | 21900 | 21900 | 21850 | 1530 |
| 310 | 20230613 | 143600 | 139994322790 | 21850 | 21850 | 21900 | 21800 | 3245 |
| 311 | 20230613 | 143500 | 139923429990 | 21850 | 21850 | 21850 | 21800 | 4141 |
| 312 | 20230613 | 143400 | 139832990590 | 21850 | 21850 | 21850 | 21800 | 1638 |
| 313 | 20230613 | 143300 | 139797254740 | 21850 | 21700 | 21850 | 21700 | 15198 |
| 314 | 20230613 | 143200 | 139465979690 | 21700 | 21750 | 21800 | 21700 | 5209 |
| 315 | 20230613 | 143100 | 139352827890 | 21700 | 21750 | 21800 | 21700 | 10562 |
| 316 | 20230613 | 143000 | 139123185590 | 21700 | 21700 | 21750 | 21600 | 9786 |
| 317 | 20230613 | 142900 | 138911001390 | 21700 | 21700 | 21800 | 21600 | 37685 |
| 318 | 20230613 | 142800 | 138094726140 | 21700 | 21900 | 21950 | 21700 | 20795 |
| 319 | 20230613 | 142700 | 137642089090 | 21850 | 21850 | 21900 | 21850 | 7387 |
| 320 | 20230613 | 142600 | 137480526640 | 21850 | 21900 | 21900 | 21850 | 3931 |
| 321 | 20230613 | 142500 | 137394547740 | 21900 | 21900 | 21950 | 21850 | 3405 |
| 322 | 20230613 | 142400 | 137319990140 | 21850 | 21850 | 21900 | 21850 | 3610 |
| 323 | 20230613 | 142300 | 137241032740 | 21850 | 21900 | 21900 | 21850 | 9470 |
| 324 | 20230613 | 142200 | 137034074190 | 21850 | 21950 | 22000 | 21850 | 7607 |
| 325 | 20230613 | 142100 | 136867355090 | 21950 | 22050 | 22100 | 21950 | 5866 |
| 326 | 20230613 | 142000 | 136738119890 | 22050 | 22000 | 22100 | 21950 | 5999 |
| 327 | 20230613 | 141900 | 136606000590 | 22000 | 22100 | 22100 | 21900 | 15131 |
| 328 | 20230613 | 141800 | 136273242140 | 22050 | 22100 | 22150 | 22050 | 5929 |
| 329 | 20230613 | 141700 | 136142209890 | 22050 | 22100 | 22150 | 22050 | 11775 |
| 330 | 20230613 | 141600 | 135881982040 | 22100 | 22000 | 22150 | 21950 | 17621 |
| 331 | 20230613 | 141500 | 135493329440 | 22000 | 21950 | 22000 | 21900 | 7592 |
| 332 | 20230613 | 141400 | 135326685090 | 21950 | 22000 | 22000 | 21900 | 8132 |
| 333 | 20230613 | 141300 | 135148199390 | 22000 | 22150 | 22200 | 22000 | 23713 |
| 334 | 20230613 | 141200 | 134624497490 | 22200 | 22050 | 22200 | 22000 | 26116 |
| 335 | 20230613 | 141100 | 134047600390 | 22050 | 22250 | 22250 | 22000 | 39992 |
| 336 | 20230613 | 141000 | 133162907840 | 22250 | 22200 | 22300 | 22150 | 56580 |
| 337 | 20230613 | 140900 | 131905168240 | 22200 | 21950 | 22200 | 21950 | 68731 |
| 338 | 20230613 | 140800 | 130387657390 | 21900 | 21900 | 21950 | 21850 | 1769 |
| 339 | 20230613 | 140700 | 130348890390 | 21900 | 21900 | 21900 | 21850 | 2047 |
| 340 | 20230613 | 140600 | 130304104490 | 21900 | 21900 | 21950 | 21850 | 2953 |
| 341 | 20230613 | 140500 | 130239448140 | 21900 | 21850 | 21900 | 21850 | 2519 |
| 342 | 20230613 | 140400 | 130184298490 | 21850 | 21850 | 21900 | 21800 | 1100 |
| 343 | 20230613 | 140300 | 130160265490 | 21850 | 21850 | 21900 | 21850 | 3947 |
| 344 | 20230613 | 140200 | 130073949740 | 21850 | 21850 | 21900 | 21850 | 2404 |
| 345 | 20230613 | 140100 | 130021378290 | 21850 | 21850 | 21900 | 21850 | 5077 |
| 346 | 20230613 | 140000 | 129910387040 | 21850 | 21900 | 21950 | 21850 | 4616 |
| 347 | 20230613 | 135900 | 129809284940 | 21950 | 22000 | 22000 | 21900 | 8726 |
| 348 | 20230613 | 135800 | 129617754190 | 22000 | 21950 | 22000 | 21900 | 16557 |
| 349 | 20230613 | 135700 | 129253885440 | 21950 | 21850 | 21950 | 21850 | 5303 |
| 350 | 20230613 | 135600 | 129137783140 | 21900 | 21800 | 21900 | 21800 | 1979 |
| 351 | 20230613 | 135500 | 129094537290 | 21850 | 21850 | 21900 | 21850 | 1077 |
| 352 | 20230613 | 135400 | 129070999540 | 21900 | 21800 | 21900 | 21800 | 3733 |
| 353 | 20230613 | 135300 | 128989449040 | 21800 | 21800 | 21850 | 21800 | 3535 |
| 354 | 20230613 | 135200 | 128912292240 | 21850 | 21850 | 21850 | 21800 | 818 |
| 355 | 20230613 | 135100 | 128894448790 | 21800 | 21800 | 21850 | 21750 | 4037 |
| 356 | 20230613 | 135000 | 128806479990 | 21800 | 21800 | 21850 | 21750 | 5946 |
| 357 | 20230613 | 134900 | 128676794540 | 21800 | 21800 | 21850 | 21800 | 1394 |
| 358 | 20230613 | 134800 | 128646389690 | 21800 | 21800 | 21850 | 21800 | 1090 |
| 359 | 20230613 | 134700 | 128622627040 | 21850 | 21800 | 21850 | 21800 | 996 |
| 360 | 20230613 | 134600 | 128600909140 | 21800 | 21800 | 21850 | 21800 | 2277 |
| 361 | 20230613 | 134500 | 128551253090 | 21800 | 21800 | 21850 | 21800 | 792 |
| 362 | 20230613 | 134400 | 128533979440 | 21800 | 21800 | 21850 | 21800 | 4232 |
| 363 | 20230613 | 134300 | 128441718640 | 21800 | 21900 | 21900 | 21800 | 7561 |
| 364 | 20230613 | 134200 | 128276497090 | 21850 | 21900 | 21950 | 21850 | 4023 |
| 365 | 20230613 | 134100 | 128188397140 | 21950 | 21900 | 21950 | 21900 | 1107 |
| 366 | 20230613 | 134000 | 128164132240 | 21900 | 21900 | 21950 | 21900 | 1510 |
| 367 | 20230613 | 133900 | 128131051190 | 21950 | 21950 | 21950 | 21900 | 3624 |
| 368 | 20230613 | 133800 | 128051542190 | 21900 | 22000 | 22050 | 21900 | 11534 |
| 369 | 20230613 | 133700 | 127797988940 | 22000 | 21950 | 22000 | 21950 | 3570 |
| 370 | 20230613 | 133600 | 127719462840 | 21950 | 21950 | 22050 | 21900 | 11791 |
| 371 | 20230613 | 133500 | 127460100890 | 21950 | 21950 | 22000 | 21900 | 3216 |
| 372 | 20230613 | 133400 | 127389557990 | 21950 | 22000 | 22000 | 21900 | 6898 |
| 373 | 20230613 | 133300 | 127238130240 | 21950 | 21950 | 22000 | 21950 | 2001 |
| 374 | 20230613 | 133200 | 127194204190 | 21950 | 21900 | 21950 | 21850 | 4442 |
| 375 | 20230613 | 133100 | 127096795790 | 21900 | 21900 | 21950 | 21850 | 6665 |
| 376 | 20230613 | 133000 | 126950767490 | 21850 | 21900 | 21900 | 21850 | 3409 |
| 377 | 20230613 | 132900 | 126876113190 | 21850 | 21900 | 21950 | 21850 | 9439 |
| 378 | 20230613 | 132800 | 126669478490 | 21900 | 21950 | 21950 | 21900 | 3131 |
| 379 | 20230613 | 132700 | 126600809790 | 21900 | 21950 | 22000 | 21900 | 8057 |
| 380 | 20230613 | 132600 | 126423890190 | 21900 | 21900 | 21950 | 21850 | 4282 |
| 381 | 20230613 | 132500 | 126330155090 | 21850 | 21850 | 21900 | 21850 | 1081 |
| 382 | 20230613 | 132400 | 126306524940 | 21900 | 21800 | 21900 | 21800 | 2391 |
| 383 | 20230613 | 132300 | 126254234240 | 21800 | 21800 | 21800 | 21750 | 1477 |
| 384 | 20230613 | 132200 | 126222048990 | 21800 | 21900 | 21900 | 21800 | 2348 |
| 385 | 20230613 | 132100 | 126170799990 | 21850 | 21900 | 21950 | 21800 | 6414 |
| 386 | 20230613 | 132000 | 126030509140 | 21900 | 21950 | 22000 | 21900 | 29964 |
| 387 | 20230613 | 131900 | 125372184690 | 21950 | 21850 | 21950 | 21850 | 14425 |
| 388 | 20230613 | 131800 | 125056286340 | 21800 | 21800 | 21850 | 21750 | 5492 |
| 389 | 20230613 | 131700 | 124936598340 | 21800 | 21750 | 21800 | 21750 | 1465 |
| 390 | 20230613 | 131600 | 124904692990 | 21750 | 21750 | 21800 | 21600 | 15350 |
| 391 | 20230613 | 131500 | 124571989040 | 21750 | 21650 | 21750 | 21650 | 6979 |
| 392 | 20230613 | 131400 | 124420508540 | 21650 | 21700 | 21700 | 21600 | 4203 |
| 393 | 20230613 | 131300 | 124329514640 | 21700 | 21750 | 21750 | 21650 | 2659 |
| 394 | 20230613 | 131200 | 124271889790 | 21700 | 21700 | 21750 | 21650 | 1457 |
| 395 | 20230613 | 131100 | 124240276090 | 21700 | 21700 | 21700 | 21650 | 3086 |
| 396 | 20230613 | 131000 | 124173346540 | 21650 | 21700 | 21700 | 21650 | 2441 |
| 397 | 20230613 | 130900 | 124120409540 | 21700 | 21750 | 21750 | 21700 | 484 |
| 398 | 20230613 | 130800 | 124109899890 | 21750 | 21700 | 21750 | 21700 | 1235 |
| 399 | 20230613 | 130700 | 124083069290 | 21700 | 21700 | 21750 | 21700 | 456 |
| 400 | 20230613 | 130600 | 124073161540 | 21750 | 21750 | 21750 | 21700 | 785 |
| 401 | 20230613 | 130500 | 124056115840 | 21750 | 21750 | 21750 | 21700 | 1098 |
| 402 | 20230613 | 130400 | 124032238240 | 21750 | 21800 | 21800 | 21750 | 1472 |
| 403 | 20230613 | 130300 | 124000220840 | 21800 | 21700 | 21800 | 21700 | 1681 |
| 404 | 20230613 | 130200 | 123963672590 | 21750 | 21700 | 21750 | 21700 | 2161 |
| 405 | 20230613 | 130100 | 123916753890 | 21750 | 21750 | 21800 | 21750 | 3322 |
| 406 | 20230613 | 130000 | 123844411440 | 21800 | 21650 | 21800 | 21650 | 6510 |
| 407 | 20230613 | 125900 | 123702940290 | 21700 | 21650 | 21700 | 21650 | 1034 |
| 408 | 20230613 | 125800 | 123680540240 | 21650 | 21600 | 21650 | 21600 | 6869 |
| 409 | 20230613 | 125700 | 123532061440 | 21600 | 21650 | 21650 | 21600 | 3685 |
| 410 | 20230613 | 125600 | 123452386040 | 21650 | 21650 | 21700 | 21650 | 2687 |
| 411 | 20230613 | 125500 | 123394211940 | 21650 | 21650 | 21700 | 21600 | 1832 |
| 412 | 20230613 | 125400 | 123354554690 | 21650 | 21650 | 21700 | 21650 | 1327 |
| 413 | 20230613 | 125300 | 123325824790 | 21650 | 21650 | 21700 | 21650 | 4292 |
| 414 | 20230613 | 125200 | 123232897040 | 21600 | 21650 | 21650 | 21600 | 2261 |
| 415 | 20230613 | 125100 | 123183976690 | 21600 | 21650 | 21700 | 21600 | 5180 |
| 416 | 20230613 | 125000 | 123071836790 | 21650 | 21600 | 21700 | 21600 | 10216 |
| 417 | 20230613 | 124900 | 122851002490 | 21650 | 21600 | 21700 | 21600 | 10817 |
| 418 | 20230613 | 124800 | 122617177690 | 21600 | 21700 | 21750 | 21600 | 6678 |
| 419 | 20230613 | 124700 | 122472629190 | 21700 | 21750 | 21800 | 21650 | 6052 |
| 420 | 20230613 | 124600 | 122341237590 | 21750 | 21750 | 21800 | 21700 | 3167 |
| 421 | 20230613 | 124500 | 122272332690 | 21800 | 21800 | 21800 | 21750 | 237 |
| 422 | 20230613 | 124400 | 122267173690 | 21800 | 21800 | 21800 | 21750 | 1104 |
| 423 | 20230613 | 124300 | 122243154240 | 21800 | 21700 | 21800 | 21700 | 7468 |
| 424 | 20230613 | 124200 | 122080882390 | 21700 | 21750 | 21800 | 21700 | 6549 |
| 425 | 20230613 | 124100 | 121938679640 | 21750 | 21750 | 21800 | 21700 | 2852 |
| 426 | 20230613 | 124000 | 121876648890 | 21750 | 21800 | 21850 | 21750 | 4013 |
| 427 | 20230613 | 123900 | 121789221490 | 21750 | 21750 | 21850 | 21700 | 11036 |
| 428 | 20230613 | 123800 | 121548816440 | 21700 | 21800 | 21800 | 21700 | 7816 |
| 429 | 20230613 | 123700 | 121378881240 | 21750 | 21800 | 21800 | 21700 | 10102 |
| 430 | 20230613 | 123600 | 121159137740 | 21750 | 21900 | 21900 | 21750 | 9497 |
| 431 | 20230613 | 123500 | 120951867090 | 21900 | 21950 | 21950 | 21850 | 4892 |
| 432 | 20230613 | 123400 | 120844765090 | 21950 | 21900 | 22000 | 21850 | 6084 |
| 433 | 20230613 | 123300 | 120711191740 | 21900 | 21850 | 21950 | 21850 | 4357 |
| 434 | 20230613 | 123200 | 120615825340 | 21900 | 21850 | 21900 | 21850 | 748 |
| 435 | 20230613 | 123100 | 120599478690 | 21900 | 21850 | 21950 | 21800 | 5960 |
| 436 | 20230613 | 123000 | 120469108190 | 21850 | 21850 | 21900 | 21850 | 1623 |
| 437 | 20230613 | 122900 | 120433639490 | 21900 | 21850 | 21900 | 21800 | 2455 |
| 438 | 20230613 | 122800 | 120379985290 | 21850 | 21800 | 21950 | 21800 | 3693 |
| 439 | 20230613 | 122700 | 120299172990 | 21800 | 21900 | 21950 | 21800 | 6180 |
| 440 | 20230613 | 122600 | 120164099640 | 21900 | 22000 | 22000 | 21850 | 6967 |
| 441 | 20230613 | 122500 | 120011265640 | 22000 | 22000 | 22100 | 21950 | 16361 |
| 442 | 20230613 | 122400 | 119650984990 | 21950 | 21900 | 22000 | 21850 | 9002 |
| 443 | 20230613 | 122300 | 119453391940 | 21850 | 21900 | 21950 | 21850 | 3525 |
| 444 | 20230613 | 122200 | 119376130140 | 21950 | 21850 | 21950 | 21750 | 19310 |
| 445 | 20230613 | 122100 | 118954415940 | 21800 | 21950 | 21950 | 21800 | 9544 |
| 446 | 20230613 | 122000 | 118745684290 | 21900 | 21950 | 22000 | 21900 | 3945 |
| 447 | 20230613 | 121900 | 118659071590 | 21950 | 21900 | 21950 | 21900 | 2985 |
| 448 | 20230613 | 121800 | 118593571790 | 21900 | 21900 | 21950 | 21900 | 7873 |
| 449 | 20230613 | 121700 | 118420939840 | 21900 | 21950 | 22000 | 21900 | 3708 |
| 450 | 20230613 | 121600 | 118339608590 | 21950 | 21850 | 22000 | 21850 | 5431 |
| 451 | 20230613 | 121500 | 118220491190 | 21850 | 22000 | 22000 | 21850 | 22518 |
| 452 | 20230613 | 121400 | 117726120690 | 21950 | 21950 | 22000 | 21950 | 5137 |
| 453 | 20230613 | 121300 | 117613326090 | 21950 | 21900 | 22000 | 21900 | 8497 |
| 454 | 20230613 | 121200 | 117426825240 | 21850 | 21900 | 21950 | 21850 | 5995 |
| 455 | 20230613 | 121100 | 117295437140 | 21900 | 21950 | 22000 | 21800 | 17241 |
| 456 | 20230613 | 121000 | 116918260190 | 21900 | 21950 | 22000 | 21900 | 6100 |
| 457 | 20230613 | 120900 | 116784389040 | 21900 | 21850 | 21950 | 21800 | 7146 |
| 458 | 20230613 | 120800 | 116627894740 | 21800 | 21950 | 21950 | 21800 | 12401 |
| 459 | 20230613 | 120700 | 116356707640 | 21950 | 22100 | 22150 | 21850 | 35187 |
| 460 | 20230613 | 120600 | 115582525940 | 22050 | 21950 | 22100 | 21950 | 20576 |
| 461 | 20230613 | 120500 | 115128984240 | 21950 | 21950 | 22100 | 21950 | 54750 |
| 462 | 20230613 | 120400 | 113924107740 | 21950 | 21950 | 22000 | 21950 | 17978 |
| 463 | 20230613 | 120300 | 113529126740 | 21950 | 21900 | 22000 | 21900 | 47672 |
| 464 | 20230613 | 120200 | 112482818290 | 21950 | 21750 | 21950 | 21750 | 41901 |
| 465 | 20230613 | 120100 | 111566403540 | 21750 | 21800 | 21800 | 21700 | 3542 |
| 466 | 20230613 | 120000 | 111489324640 | 21800 | 21750 | 21800 | 21700 | 4815 |
| 467 | 20230613 | 115900 | 111384582890 | 21750 | 21750 | 21800 | 21700 | 6668 |
| 468 | 20230613 | 115800 | 111239543490 | 21750 | 21750 | 21800 | 21700 | 5784 |
| 469 | 20230613 | 115700 | 111113667540 | 21800 | 21800 | 21850 | 21700 | 9671 |
| 470 | 20230613 | 115600 | 110903124040 | 21750 | 21800 | 21850 | 21750 | 22062 |
| 471 | 20230613 | 115500 | 110421513390 | 21850 | 21600 | 21850 | 21550 | 44696 |
| 472 | 20230613 | 115400 | 109449186290 | 21600 | 21600 | 21650 | 21550 | 2071 |
| 473 | 20230613 | 115300 | 109404438090 | 21600 | 21550 | 21600 | 21550 | 2960 |
| 474 | 20230613 | 115200 | 109340550690 | 21550 | 21550 | 21600 | 21550 | 3561 |
| 475 | 20230613 | 115100 | 109263777640 | 21550 | 21600 | 21600 | 21550 | 6266 |
| 476 | 20230613 | 115000 | 109128671590 | 21600 | 21650 | 21700 | 21600 | 5408 |
| 477 | 20230613 | 114900 | 109011684090 | 21600 | 21600 | 21650 | 21600 | 1518 |
| 478 | 20230613 | 114800 | 108978879040 | 21600 | 21650 | 21650 | 21600 | 1485 |
| 479 | 20230613 | 114700 | 108946765340 | 21600 | 21650 | 21650 | 21550 | 8482 |
| 480 | 20230613 | 114600 | 108763389490 | 21600 | 21600 | 21650 | 21600 | 5471 |
| 481 | 20230613 | 114500 | 108645113740 | 21600 | 21600 | 21650 | 21600 | 4718 |
| 482 | 20230613 | 114400 | 108543169490 | 21600 | 21700 | 21700 | 21600 | 14018 |
| 483 | 20230613 | 114300 | 108239702290 | 21700 | 21700 | 21750 | 21650 | 20071 |
| 484 | 20230613 | 114200 | 107804160390 | 21700 | 21700 | 21750 | 21650 | 23655 |
| 485 | 20230613 | 114100 | 107290881290 | 21700 | 21650 | 21700 | 21600 | 9062 |
| 486 | 20230613 | 114000 | 107094502890 | 21650 | 21650 | 21700 | 21600 | 13561 |
| 487 | 20230613 | 113900 | 106800925290 | 21650 | 21550 | 21650 | 21550 | 24249 |
| 488 | 20230613 | 113800 | 106276522590 | 21550 | 21500 | 21600 | 21500 | 3538 |
| 489 | 20230613 | 113700 | 106200299340 | 21550 | 21600 | 21600 | 21500 | 10508 |
| 490 | 20230613 | 113600 | 105973890990 | 21550 | 21550 | 21600 | 21500 | 4955 |
| 491 | 20230613 | 113500 | 105867005390 | 21550 | 21450 | 21550 | 21450 | 6982 |
| 492 | 20230613 | 113400 | 105716726390 | 21450 | 21550 | 21600 | 21450 | 12063 |
| 493 | 20230613 | 113300 | 105456902390 | 21600 | 21500 | 21600 | 21450 | 49594 |
| 494 | 20230613 | 113200 | 104388506040 | 21500 | 21450 | 21500 | 21400 | 7023 |
| 495 | 20230613 | 113100 | 104237763440 | 21450 | 21350 | 21500 | 21300 | 24147 |
| 496 | 20230613 | 113000 | 103720399640 | 21350 | 21350 | 21400 | 21350 | 10088 |
| 497 | 20230613 | 112900 | 103504800790 | 21400 | 21450 | 21450 | 21350 | 10037 |
| 498 | 20230613 | 112800 | 103289751290 | 21450 | 21400 | 21450 | 21400 | 3014 |
| 499 | 20230613 | 112700 | 103225202890 | 21450 | 21450 | 21450 | 21350 | 3986 |
| 500 | 20230613 | 112600 | 103139888190 | 21400 | 21450 | 21450 | 21350 | 11034 |
| 501 | 20230613 | 112500 | 102903664040 | 21450 | 21300 | 21450 | 21300 | 20673 |
| 502 | 20230613 | 112400 | 102461564990 | 21300 | 21350 | 21350 | 21300 | 1815 |
| 503 | 20230613 | 112300 | 102422867690 | 21300 | 21300 | 21350 | 21300 | 3180 |
| 504 | 20230613 | 112200 | 102355035890 | 21250 | 21300 | 21350 | 21250 | 8894 |
| 505 | 20230613 | 112100 | 102165541490 | 21350 | 21350 | 21350 | 21300 | 2446 |
| 506 | 20230613 | 112000 | 102113364690 | 21350 | 21350 | 21350 | 21250 | 8061 |
| 507 | 20230613 | 111900 | 101941393090 | 21300 | 21300 | 21350 | 21250 | 2267 |
| 508 | 20230613 | 111800 | 101893064740 | 21350 | 21300 | 21350 | 21250 | 2474 |
| 509 | 20230613 | 111700 | 101840378940 | 21300 | 21250 | 21300 | 21250 | 988 |
| 510 | 20230613 | 111600 | 101819339790 | 21250 | 21250 | 21300 | 21200 | 881 |
| 511 | 20230613 | 111500 | 101800621790 | 21200 | 21200 | 21250 | 21200 | 2881 |
| 512 | 20230613 | 111400 | 101739469190 | 21200 | 21200 | 21250 | 21200 | 2420 |
| 513 | 20230613 | 111300 | 101688117690 | 21200 | 21200 | 21250 | 21200 | 1495 |
| 514 | 20230613 | 111200 | 101656420490 | 21250 | 21200 | 21250 | 21200 | 2547 |
| 515 | 20230613 | 111100 | 101602379090 | 21200 | 21250 | 21250 | 21200 | 2019 |
| 516 | 20230613 | 111000 | 101559536790 | 21250 | 21250 | 21250 | 21200 | 7965 |
| 517 | 20230613 | 110900 | 101390633590 | 21250 | 21250 | 21300 | 21200 | 2194 |
| 518 | 20230613 | 110800 | 101343982340 | 21250 | 21250 | 21300 | 21200 | 5641 |
| 519 | 20230613 | 110700 | 101224073290 | 21250 | 21350 | 21350 | 21250 | 8673 |
| 520 | 20230613 | 110600 | 101039340790 | 21300 | 21300 | 21350 | 21300 | 14300 |
| 521 | 20230613 | 110500 | 100734257190 | 21300 | 21350 | 21350 | 21300 | 4344 |
| 522 | 20230613 | 110400 | 100641578090 | 21350 | 21200 | 21350 | 21200 | 12980 |
| 523 | 20230613 | 110300 | 100365129140 | 21200 | 21200 | 21250 | 21200 | 4029 |
| 524 | 20230613 | 110200 | 100279556990 | 21250 | 21250 | 21300 | 21200 | 2824 |
| 525 | 20230613 | 110100 | 100219571340 | 21250 | 21250 | 21300 | 21200 | 4427 |
| 526 | 20230613 | 110000 | 100125476640 | 21250 | 21250 | 21300 | 21200 | 4520 |
| 527 | 20230613 | 105900 | 100029470240 | 21200 | 21200 | 21250 | 21200 | 2976 |
| 528 | 20230613 | 105800 | 99966367540 | 21200 | 21200 | 21200 | 21150 | 1980 |
| 529 | 20230613 | 105700 | 99924409640 | 21200 | 21200 | 21250 | 21200 | 3042 |
| 530 | 20230613 | 105600 | 99859858990 | 21200 | 21150 | 21250 | 21100 | 4866 |
| 531 | 20230613 | 105500 | 99756751890 | 21150 | 21100 | 21150 | 21100 | 11895 |
| 532 | 20230613 | 105400 | 99505669590 | 21100 | 21200 | 21200 | 21100 | 4665 |
| 533 | 20230613 | 105300 | 99407049490 | 21150 | 21150 | 21200 | 21150 | 2678 |
| 534 | 20230613 | 105200 | 99350365890 | 21150 | 21150 | 21200 | 21100 | 6246 |
| 535 | 20230613 | 105100 | 99218129140 | 21200 | 21250 | 21250 | 21150 | 5925 |
| 536 | 20230613 | 105000 | 99092602240 | 21200 | 21250 | 21250 | 21200 | 3875 |
| 537 | 20230613 | 104900 | 99010293490 | 21200 | 21300 | 21300 | 21200 | 5766 |
| 538 | 20230613 | 104800 | 98887772490 | 21300 | 21300 | 21350 | 21250 | 19768 |
| 539 | 20230613 | 104700 | 98466381990 | 21300 | 21250 | 21300 | 21200 | 8940 |
| 540 | 20230613 | 104600 | 98276217790 | 21250 | 21300 | 21300 | 21200 | 8156 |
| 541 | 20230613 | 104500 | 98102911240 | 21300 | 21250 | 21300 | 21200 | 6131 |
| 542 | 20230613 | 104400 | 97972581690 | 21250 | 21250 | 21300 | 21200 | 6002 |
| 543 | 20230613 | 104300 | 97845076690 | 21250 | 21150 | 21250 | 21050 | 8848 |
| 544 | 20230613 | 104200 | 97657962490 | 21100 | 21250 | 21250 | 21100 | 8073 |
| 545 | 20230613 | 104100 | 97487048390 | 21250 | 21300 | 21350 | 21250 | 18583 |
| 546 | 20230613 | 104000 | 97091666540 | 21300 | 21300 | 21350 | 21250 | 29937 |
| 547 | 20230613 | 103900 | 96453682040 | 21350 | 21250 | 21350 | 21200 | 38193 |
| 548 | 20230613 | 103800 | 95640736690 | 21300 | 21150 | 21300 | 21100 | 32510 |
| 549 | 20230613 | 103700 | 94951125690 | 21150 | 21100 | 21150 | 21050 | 6478 |
| 550 | 20230613 | 103600 | 94814195340 | 21100 | 21150 | 21150 | 21050 | 4140 |
| 551 | 20230613 | 103500 | 94726807790 | 21100 | 21100 | 21150 | 21100 | 4651 |
| 552 | 20230613 | 103400 | 94628617840 | 21100 | 21050 | 21100 | 21000 | 2890 |
| 553 | 20230613 | 103300 | 94567755890 | 21050 | 21000 | 21050 | 21000 | 3580 |
| 554 | 20230613 | 103200 | 94492513190 | 21000 | 21000 | 21100 | 21000 | 5141 |
| 555 | 20230613 | 103100 | 94384413940 | 21000 | 21000 | 21050 | 21000 | 3901 |
| 556 | 20230613 | 103000 | 94302337840 | 21050 | 21000 | 21050 | 20950 | 4245 |
| 557 | 20230613 | 102900 | 94213214240 | 21000 | 21050 | 21050 | 20950 | 10060 |
| 558 | 20230613 | 102800 | 94001942090 | 21050 | 21100 | 21100 | 21000 | 6297 |
| 559 | 20230613 | 102700 | 93869352190 | 21050 | 21100 | 21150 | 21050 | 3996 |
| 560 | 20230613 | 102600 | 93785085290 | 21100 | 21150 | 21200 | 21050 | 8122 |
| 561 | 20230613 | 102500 | 93613584840 | 21150 | 21150 | 21150 | 21100 | 4299 |
| 562 | 20230613 | 102400 | 93522688740 | 21100 | 21050 | 21150 | 21050 | 5377 |
| 563 | 20230613 | 102300 | 93409327840 | 21100 | 21150 | 21200 | 21100 | 13059 |
| 564 | 20230613 | 102200 | 93133308740 | 21150 | 21100 | 21150 | 21100 | 5793 |
| 565 | 20230613 | 102100 | 93010831040 | 21150 | 21100 | 21150 | 21050 | 5945 |
| 566 | 20230613 | 102000 | 92885455740 | 21100 | 21100 | 21100 | 21050 | 3396 |
| 567 | 20230613 | 101900 | 92813846790 | 21100 | 21000 | 21100 | 21000 | 2680 |
| 568 | 20230613 | 101800 | 92757417390 | 21000 | 21100 | 21100 | 21000 | 8330 |
| 569 | 20230613 | 101700 | 92581758140 | 21050 | 21000 | 21100 | 20950 | 5072 |
| 570 | 20230613 | 101600 | 92475056040 | 21000 | 20950 | 21000 | 20950 | 3262 |
| 571 | 20230613 | 101500 | 92406585740 | 20950 | 20950 | 21000 | 20900 | 10423 |
| 572 | 20230613 | 101400 | 92188477540 | 20950 | 20950 | 21050 | 20900 | 8835 |
| 573 | 20230613 | 101300 | 92003224640 | 21000 | 21000 | 21000 | 20900 | 6110 |
| 574 | 20230613 | 101200 | 91875249090 | 20950 | 20950 | 21000 | 20900 | 5386 |
| 575 | 20230613 | 101100 | 91762392890 | 21000 | 21000 | 21050 | 20950 | 7936 |
| 576 | 20230613 | 101000 | 91595923040 | 20950 | 21050 | 21050 | 20950 | 7519 |
| 577 | 20230613 | 100900 | 91438043490 | 21050 | 21100 | 21100 | 21000 | 8781 |
| 578 | 20230613 | 100800 | 91253119940 | 21100 | 21050 | 21100 | 21000 | 5425 |
| 579 | 20230613 | 100700 | 91138855390 | 21050 | 21050 | 21100 | 21000 | 4528 |
| 580 | 20230613 | 100600 | 91043554890 | 21050 | 21050 | 21100 | 21000 | 6819 |
| 581 | 20230613 | 100500 | 90900012540 | 21050 | 21100 | 21100 | 21000 | 17365 |
| 582 | 20230613 | 100400 | 90533858990 | 21050 | 20900 | 21100 | 20900 | 19499 |
| 583 | 20230613 | 100300 | 90123940890 | 20900 | 20900 | 20950 | 20900 | 4043 |
| 584 | 20230613 | 100200 | 90039316840 | 20900 | 20950 | 20950 | 20900 | 4242 |
| 585 | 20230613 | 100100 | 89950572890 | 20950 | 20950 | 21000 | 20900 | 9148 |
| 586 | 20230613 | 100000 | 89759093890 | 20950 | 20900 | 21000 | 20850 | 12037 |
| 587 | 20230613 | 095900 | 89507455190 | 20900 | 20950 | 21000 | 20900 | 12875 |
| 588 | 20230613 | 095800 | 89237990840 | 21000 | 21000 | 21050 | 20950 | 12501 |
| 589 | 20230613 | 095700 | 88975739040 | 21000 | 21000 | 21050 | 20950 | 13407 |
| 590 | 20230613 | 095600 | 88694186940 | 21000 | 20900 | 21000 | 20850 | 26482 |
| 591 | 20230613 | 095500 | 88139932790 | 20900 | 20950 | 21000 | 20850 | 63068 |
| 592 | 20230613 | 095400 | 86823041290 | 21000 | 21000 | 21000 | 20950 | 24406 |
| 593 | 20230613 | 095300 | 86311349040 | 21000 | 21050 | 21050 | 20950 | 58728 |
| 594 | 20230613 | 095200 | 85079021390 | 21000 | 21150 | 21200 | 21000 | 26118 |
| 595 | 20230613 | 095100 | 84528747640 | 21150 | 21250 | 21250 | 21100 | 7196 |
| 596 | 20230613 | 095000 | 84376375190 | 21200 | 21200 | 21300 | 21100 | 17580 |
| 597 | 20230613 | 094900 | 84004383840 | 21200 | 21300 | 21300 | 21200 | 15070 |
| 598 | 20230613 | 094800 | 83684243090 | 21300 | 21350 | 21400 | 21250 | 22550 |
| 599 | 20230613 | 094700 | 83203264540 | 21400 | 21300 | 21400 | 21250 | 28440 |
| 600 | 20230613 | 094600 | 82596667790 | 21350 | 21350 | 21350 | 21250 | 30133 |
| 601 | 20230613 | 094500 | 81954306890 | 21350 | 21250 | 21350 | 21200 | 37840 |
| 602 | 20230613 | 094400 | 81148614290 | 21250 | 21250 | 21250 | 21150 | 13233 |
| 603 | 20230613 | 094300 | 80867861590 | 21250 | 21100 | 21250 | 21050 | 18385 |
| 604 | 20230613 | 094200 | 80478280140 | 21100 | 21100 | 21150 | 21050 | 13215 |
| 605 | 20230613 | 094100 | 80199605940 | 21100 | 21150 | 21250 | 21050 | 22963 |
| 606 | 20230613 | 094000 | 79714249140 | 21200 | 21100 | 21250 | 21100 | 19620 |
| 607 | 20230613 | 093900 | 79298831190 | 21050 | 21250 | 21250 | 21050 | 83509 |
| 608 | 20230613 | 093800 | 77535821390 | 21300 | 21350 | 21400 | 21200 | 40474 |
| 609 | 20230613 | 093700 | 76673341090 | 21350 | 21200 | 21350 | 21150 | 20653 |
| 610 | 20230613 | 093600 | 76234304940 | 21200 | 21300 | 21400 | 21200 | 45049 |
| 611 | 20230613 | 093500 | 75275259240 | 21300 | 21300 | 21350 | 21200 | 18682 |
| 612 | 20230613 | 093400 | 74877858540 | 21300 | 21300 | 21350 | 21150 | 79062 |
| 613 | 20230613 | 093300 | 73198924940 | 21300 | 21400 | 21450 | 21300 | 42570 |
| 614 | 20230613 | 093200 | 72289963340 | 21400 | 21400 | 21450 | 21350 | 24610 |
| 615 | 20230613 | 093100 | 71763589590 | 21400 | 21400 | 21450 | 21350 | 39411 |
| 616 | 20230613 | 093000 | 70920726540 | 21350 | 21450 | 21500 | 21300 | 55659 |
| 617 | 20230613 | 092900 | 69730647990 | 21450 | 21450 | 21600 | 21450 | 48419 |
| 618 | 20230613 | 092800 | 68688422240 | 21450 | 21550 | 21600 | 21400 | 69179 |
| 619 | 20230613 | 092700 | 67201598390 | 21550 | 21850 | 21850 | 21500 | 119364 |
| 620 | 20230613 | 092600 | 64623090590 | 21850 | 21750 | 21850 | 21700 | 46192 |
| 621 | 20230613 | 092500 | 63618411740 | 21800 | 21800 | 21850 | 21700 | 71248 |
| 622 | 20230613 | 092400 | 62067950590 | 21850 | 21850 | 21900 | 21800 | 22393 |
| 623 | 20230613 | 092300 | 61578642140 | 21850 | 21850 | 21950 | 21800 | 62028 |
| 624 | 20230613 | 092200 | 60223362690 | 21900 | 21900 | 22050 | 21850 | 53980 |
| 625 | 20230613 | 092100 | 59038755390 | 21900 | 22100 | 22150 | 21900 | 98445 |
| 626 | 20230613 | 092000 | 56874786840 | 22100 | 22200 | 22250 | 22050 | 45896 |
| 627 | 20230613 | 091900 | 55858081490 | 22200 | 22350 | 22350 | 22100 | 33866 |
| 628 | 20230613 | 091800 | 55106204640 | 22300 | 22100 | 22350 | 22100 | 67720 |
| 629 | 20230613 | 091700 | 53600232340 | 22100 | 22150 | 22200 | 22050 | 82954 |
| 630 | 20230613 | 091600 | 51764704440 | 22100 | 22450 | 22500 | 22100 | 102267 |
| 631 | 20230613 | 091500 | 49488762790 | 22450 | 22650 | 22650 | 22450 | 52619 |
| 632 | 20230613 | 091400 | 48302500740 | 22650 | 22350 | 22650 | 22250 | 133795 |
| 633 | 20230613 | 091300 | 45297832990 | 22300 | 22650 | 22650 | 22300 | 149164 |
| 634 | 20230613 | 091200 | 41943322790 | 22650 | 22600 | 22800 | 22450 | 258590 |
| 635 | 20230613 | 091100 | 36086975740 | 22600 | 22600 | 22600 | 22600 | 0 |
| 636 | 20230613 | 091000 | 36086975740 | 22600 | 22600 | 22600 | 22600 | 0 |
| 637 | 20230613 | 090900 | 36086975740 | 22600 | 22300 | 22600 | 22300 | 205878 |
| 638 | 20230613 | 090800 | 31451435290 | 22350 | 22100 | 22450 | 22050 | 173420 |
| 639 | 20230613 | 090700 | 27576069490 | 22100 | 22150 | 22300 | 22000 | 126349 |
| 640 | 20230613 | 090600 | 24779022840 | 22200 | 21900 | 22300 | 21600 | 261065 |
| 641 | 20230613 | 090500 | 19045422540 | 21950 | 21700 | 22000 | 21700 | 164979 |
| 642 | 20230613 | 090400 | 15433554090 | 21750 | 21600 | 21800 | 21550 | 182055 |
| 643 | 20230613 | 090300 | 11488342490 | 21600 | 21250 | 21600 | 21050 | 148030 |
| 644 | 20230613 | 090200 | 8329016940 | 21250 | 20550 | 21250 | 20550 | 163052 |
| 645 | 20230613 | 090100 | 4911772340 | 20550 | 20650 | 20750 | 20500 | 72956 |
| 646 | 20230613 | 090000 | 3408444340 | 20600 | 20550 | 20750 | 20500 | 165519 |