36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 200600 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 16569 |
| 3 | 20230615 | 200500 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 4 | 20230615 | 200400 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 5 | 20230615 | 200300 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 6 | 20230615 | 200200 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 7 | 20230615 | 200100 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 8 | 20230615 | 200000 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 9 | 20230615 | 195900 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 10 | 20230615 | 195800 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 11 | 20230615 | 195700 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 12 | 20230615 | 195600 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 13 | 20230615 | 195500 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 14 | 20230615 | 195400 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 15 | 20230615 | 195300 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 16 | 20230615 | 195200 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 17 | 20230615 | 195100 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 18 | 20230615 | 195000 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 19 | 20230615 | 194900 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 20 | 20230615 | 194800 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 21 | 20230615 | 194700 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 22 | 20230615 | 194600 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 23 | 20230615 | 194500 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 24 | 20230615 | 194400 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 25 | 20230615 | 194300 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 26 | 20230615 | 194200 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 27 | 20230615 | 194100 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 28 | 20230615 | 194000 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 29 | 20230615 | 193900 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 30 | 20230615 | 193800 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 31 | 20230615 | 193700 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 32 | 20230615 | 193600 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 16569 |
| 33 | 20230615 | 193500 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 34 | 20230615 | 193400 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 35 | 20230615 | 193300 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 36 | 20230615 | 193200 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 37 | 20230615 | 193100 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 38 | 20230615 | 193000 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 39 | 20230615 | 192900 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 40 | 20230615 | 192800 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 41 | 20230615 | 192700 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 42 | 20230615 | 192600 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 43 | 20230615 | 192500 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 44 | 20230615 | 192400 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 45 | 20230615 | 192300 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 46 | 20230615 | 192200 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 47 | 20230615 | 192100 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 48 | 20230615 | 192000 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 49 | 20230615 | 191900 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 50 | 20230615 | 191800 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 51 | 20230615 | 191700 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 52 | 20230615 | 191600 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 53 | 20230615 | 191500 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 54 | 20230615 | 191400 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 55 | 20230615 | 191300 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 56 | 20230615 | 191200 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 57 | 20230615 | 191100 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 58 | 20230615 | 191000 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 59 | 20230615 | 190900 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 60 | 20230615 | 190800 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 61 | 20230615 | 190700 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 62 | 20230615 | 190600 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 16569 |
| 63 | 20230615 | 190500 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 64 | 20230615 | 190400 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 65 | 20230615 | 190300 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 66 | 20230615 | 190200 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 67 | 20230615 | 190100 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 68 | 20230615 | 190000 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 69 | 20230615 | 185900 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 70 | 20230615 | 185800 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 71 | 20230615 | 185700 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 72 | 20230615 | 185600 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 73 | 20230615 | 185500 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 74 | 20230615 | 185400 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 75 | 20230615 | 185300 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 76 | 20230615 | 185200 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 77 | 20230615 | 185100 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 78 | 20230615 | 185000 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 79 | 20230615 | 184900 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 80 | 20230615 | 184800 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 81 | 20230615 | 184700 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 82 | 20230615 | 184600 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 83 | 20230615 | 184500 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 84 | 20230615 | 184400 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 85 | 20230615 | 184300 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 86 | 20230615 | 184200 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 87 | 20230615 | 184100 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 88 | 20230615 | 184000 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 89 | 20230615 | 183900 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 90 | 20230615 | 183800 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 91 | 20230615 | 183700 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 92 | 20230615 | 183600 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 16569 |
| 93 | 20230615 | 183500 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 94 | 20230615 | 183400 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 95 | 20230615 | 183300 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 96 | 20230615 | 183200 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 97 | 20230615 | 183100 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 98 | 20230615 | 183000 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 99 | 20230615 | 182900 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 100 | 20230615 | 182800 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 101 | 20230615 | 182700 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 102 | 20230615 | 182600 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 103 | 20230615 | 182500 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 104 | 20230615 | 182400 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 105 | 20230615 | 182300 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 106 | 20230615 | 182200 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 107 | 20230615 | 182100 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 108 | 20230615 | 182000 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 109 | 20230615 | 181900 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 110 | 20230615 | 181800 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 111 | 20230615 | 181700 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 112 | 20230615 | 181600 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 113 | 20230615 | 181500 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 114 | 20230615 | 181400 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 115 | 20230615 | 181300 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 116 | 20230615 | 181200 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 117 | 20230615 | 181100 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 118 | 20230615 | 181000 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 119 | 20230615 | 180900 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 120 | 20230615 | 180800 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 121 | 20230615 | 180700 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 122 | 20230615 | 180600 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 16569 |
| 123 | 20230615 | 180500 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 124 | 20230615 | 180400 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 125 | 20230615 | 180300 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 126 | 20230615 | 180200 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 127 | 20230615 | 180100 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 128 | 20230615 | 180000 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 129 | 20230615 | 175900 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 130 | 20230615 | 175800 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 131 | 20230615 | 175700 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 132 | 20230615 | 175600 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 133 | 20230615 | 175500 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 134 | 20230615 | 175400 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 135 | 20230615 | 175300 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 136 | 20230615 | 175200 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 137 | 20230615 | 175100 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 138 | 20230615 | 175000 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 139 | 20230615 | 174900 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 140 | 20230615 | 174800 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 141 | 20230615 | 174700 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 142 | 20230615 | 174600 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 143 | 20230615 | 174500 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 144 | 20230615 | 174400 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 145 | 20230615 | 174300 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 146 | 20230615 | 174200 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 147 | 20230615 | 174100 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 148 | 20230615 | 174000 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 149 | 20230615 | 173900 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 150 | 20230615 | 173800 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 151 | 20230615 | 173700 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 152 | 20230615 | 173600 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 16569 |
| 153 | 20230615 | 173500 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 154 | 20230615 | 173400 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 155 | 20230615 | 173300 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 156 | 20230615 | 173200 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 157 | 20230615 | 173100 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 158 | 20230615 | 173000 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 159 | 20230615 | 172900 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 160 | 20230615 | 172800 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 161 | 20230615 | 172700 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 162 | 20230615 | 172600 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 163 | 20230615 | 172500 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 164 | 20230615 | 172400 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 165 | 20230615 | 172300 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 166 | 20230615 | 172200 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 167 | 20230615 | 172100 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 168 | 20230615 | 172000 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 169 | 20230615 | 171900 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 170 | 20230615 | 171800 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 171 | 20230615 | 171700 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 172 | 20230615 | 171600 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 173 | 20230615 | 171500 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 174 | 20230615 | 171400 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 175 | 20230615 | 171300 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 176 | 20230615 | 171200 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 177 | 20230615 | 171100 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 178 | 20230615 | 171000 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 179 | 20230615 | 170900 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 180 | 20230615 | 170800 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 181 | 20230615 | 170700 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 182 | 20230615 | 170600 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 16569 |
| 183 | 20230615 | 170500 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 184 | 20230615 | 170400 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 185 | 20230615 | 170300 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 186 | 20230615 | 170200 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 187 | 20230615 | 170100 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 188 | 20230615 | 170000 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20230615 | 165900 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20230615 | 165800 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20230615 | 165700 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20230615 | 165600 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20230615 | 165500 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 194 | 20230615 | 165400 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 195 | 20230615 | 165300 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 196 | 20230615 | 165200 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 197 | 20230615 | 165100 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 198 | 20230615 | 165000 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 199 | 20230615 | 164900 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 200 | 20230615 | 164800 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 201 | 20230615 | 164700 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 202 | 20230615 | 164600 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 203 | 20230615 | 164500 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 204 | 20230615 | 164400 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 205 | 20230615 | 164300 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 206 | 20230615 | 164200 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 207 | 20230615 | 164100 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 208 | 20230615 | 164000 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 209 | 20230615 | 163900 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 210 | 20230615 | 163800 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 211 | 20230615 | 163700 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 212 | 20230615 | 163600 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 16569 |
| 213 | 20230615 | 163500 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 214 | 20230615 | 163400 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 215 | 20230615 | 163300 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 216 | 20230615 | 163200 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 217 | 20230615 | 163100 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 218 | 20230615 | 163000 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 219 | 20230615 | 162900 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 220 | 20230615 | 162800 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 221 | 20230615 | 162700 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 222 | 20230615 | 162600 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 223 | 20230615 | 162500 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 224 | 20230615 | 162400 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 225 | 20230615 | 162300 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 226 | 20230615 | 162200 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 227 | 20230615 | 162100 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 228 | 20230615 | 162000 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 229 | 20230615 | 161900 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 230 | 20230615 | 161800 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 231 | 20230615 | 161700 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 232 | 20230615 | 161600 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 233 | 20230615 | 161500 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 234 | 20230615 | 161400 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 235 | 20230615 | 161300 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 236 | 20230615 | 161200 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 237 | 20230615 | 161100 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 238 | 20230615 | 161000 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 239 | 20230615 | 160900 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 240 | 20230615 | 160800 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 241 | 20230615 | 160700 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 242 | 20230615 | 160600 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 16569 |
| 243 | 20230615 | 160500 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 244 | 20230615 | 160400 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 245 | 20230615 | 160300 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 246 | 20230615 | 160200 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 247 | 20230615 | 160100 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 248 | 20230615 | 160000 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 249 | 20230615 | 155900 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 250 | 20230615 | 155800 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 251 | 20230615 | 155700 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 252 | 20230615 | 155600 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 253 | 20230615 | 155500 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 254 | 20230615 | 155400 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 255 | 20230615 | 155300 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 256 | 20230615 | 155200 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 257 | 20230615 | 155100 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 258 | 20230615 | 155000 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 259 | 20230615 | 154900 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 260 | 20230615 | 154800 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 261 | 20230615 | 154700 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 262 | 20230615 | 154600 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 263 | 20230615 | 154500 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 264 | 20230615 | 154400 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 265 | 20230615 | 154300 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 266 | 20230615 | 154200 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 267 | 20230615 | 154100 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 268 | 20230615 | 154000 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 269 | 20230615 | 153900 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 270 | 20230615 | 153800 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 271 | 20230615 | 153700 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 272 | 20230615 | 153600 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 16569 |
| 273 | 20230615 | 153500 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 274 | 20230615 | 153400 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 275 | 20230615 | 153300 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 276 | 20230615 | 153200 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 277 | 20230615 | 153100 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 278 | 20230615 | 153000 | 23778347500 | 20050 | 20050 | 20050 | 20050 | 16569 |
| 279 | 20230615 | 152900 | 23446139050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 280 | 20230615 | 152800 | 23446139050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 281 | 20230615 | 152700 | 23446139050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 282 | 20230615 | 152600 | 23446139050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 283 | 20230615 | 152500 | 23446139050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 284 | 20230615 | 152400 | 23446139050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 285 | 20230615 | 152300 | 23446139050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 286 | 20230615 | 152200 | 23446139050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 287 | 20230615 | 152100 | 23446139050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 288 | 20230615 | 152000 | 23446139050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 289 | 20230615 | 151900 | 23446139050 | 20000 | 20000 | 20050 | 19990 | 4854 |
| 290 | 20230615 | 151800 | 23349029880 | 20000 | 20000 | 20050 | 19990 | 3177 |
| 291 | 20230615 | 151700 | 23285479600 | 20000 | 20000 | 20050 | 20000 | 2675 |
| 292 | 20230615 | 151600 | 23231947000 | 20050 | 20000 | 20050 | 19990 | 1743 |
| 293 | 20230615 | 151500 | 23197060700 | 20000 | 20000 | 20050 | 19990 | 5106 |
| 294 | 20230615 | 151400 | 23094930690 | 20000 | 20000 | 20050 | 20000 | 882 |
| 295 | 20230615 | 151300 | 23077284990 | 20050 | 20000 | 20050 | 20000 | 674 |
| 296 | 20230615 | 151200 | 23063798740 | 20000 | 19980 | 20050 | 19980 | 1845 |
| 297 | 20230615 | 151100 | 23026900060 | 19980 | 19970 | 19990 | 19970 | 1070 |
| 298 | 20230615 | 151000 | 23005522270 | 19980 | 19990 | 19990 | 19970 | 1770 |
| 299 | 20230615 | 150900 | 22970156580 | 19990 | 19990 | 20000 | 19980 | 1291 |
| 300 | 20230615 | 150800 | 22944352710 | 20000 | 19980 | 20000 | 19980 | 409 |
| 301 | 20230615 | 150700 | 22936175650 | 19980 | 20000 | 20050 | 19980 | 2842 |
| 302 | 20230615 | 150600 | 22879349630 | 20000 | 20000 | 20000 | 19990 | 2366 |
| 303 | 20230615 | 150500 | 22832052240 | 19990 | 20050 | 20050 | 19990 | 1552 |
| 304 | 20230615 | 150400 | 22801012430 | 20000 | 19990 | 20050 | 19990 | 883 |
| 305 | 20230615 | 150300 | 22783353750 | 20050 | 20000 | 20050 | 19990 | 7482 |
| 306 | 20230615 | 150200 | 22633716160 | 20050 | 20050 | 20050 | 20000 | 1425 |
| 307 | 20230615 | 150100 | 22605181310 | 20050 | 20050 | 20050 | 20000 | 2167 |
| 308 | 20230615 | 150000 | 22561742960 | 20050 | 20050 | 20100 | 20050 | 224 |
| 309 | 20230615 | 145900 | 22557247310 | 20050 | 20100 | 20100 | 20050 | 297 |
| 310 | 20230615 | 145800 | 22551290410 | 20050 | 20100 | 20100 | 20000 | 2525 |
| 311 | 20230615 | 145700 | 22500669710 | 20100 | 20050 | 20100 | 20000 | 899 |
| 312 | 20230615 | 145600 | 22482648260 | 20050 | 20050 | 20050 | 20000 | 1272 |
| 313 | 20230615 | 145500 | 22457144860 | 20100 | 20000 | 20100 | 20000 | 2009 |
| 314 | 20230615 | 145400 | 22416862360 | 20000 | 20050 | 20050 | 20000 | 582 |
| 315 | 20230615 | 145300 | 22405208560 | 20000 | 20050 | 20050 | 20000 | 795 |
| 316 | 20230615 | 145200 | 22389284060 | 20050 | 20000 | 20050 | 19990 | 2901 |
| 317 | 20230615 | 145100 | 22331266230 | 20000 | 19990 | 20000 | 19990 | 279 |
| 318 | 20230615 | 145000 | 22325688550 | 20000 | 19990 | 20000 | 19990 | 1808 |
| 319 | 20230615 | 144900 | 22289536280 | 20000 | 19990 | 20000 | 19990 | 287 |
| 320 | 20230615 | 144800 | 22283799140 | 19990 | 20000 | 20000 | 19990 | 433 |
| 321 | 20230615 | 144700 | 22275140600 | 20000 | 20050 | 20050 | 19970 | 2078 |
| 322 | 20230615 | 144600 | 22233612760 | 20050 | 19990 | 20100 | 19990 | 3626 |
| 323 | 20230615 | 144500 | 22160938340 | 20050 | 19970 | 20050 | 19970 | 3117 |
| 324 | 20230615 | 144400 | 22098589500 | 19970 | 19970 | 19980 | 19960 | 1491 |
| 325 | 20230615 | 144300 | 22068813320 | 19960 | 19970 | 19980 | 19960 | 462 |
| 326 | 20230615 | 144200 | 22059587090 | 19970 | 19930 | 19970 | 19930 | 623 |
| 327 | 20230615 | 144100 | 22047160770 | 19930 | 19910 | 19930 | 19910 | 1110 |
| 328 | 20230615 | 144000 | 22025054310 | 19920 | 19900 | 19920 | 19900 | 1368 |
| 329 | 20230615 | 143900 | 21997823240 | 19900 | 19900 | 19900 | 19900 | 688 |
| 330 | 20230615 | 143800 | 21984132040 | 19900 | 19910 | 19910 | 19900 | 801 |
| 331 | 20230615 | 143700 | 21968188390 | 19910 | 19920 | 19920 | 19910 | 589 |
| 332 | 20230615 | 143600 | 21956458160 | 19910 | 19900 | 19920 | 19900 | 1006 |
| 333 | 20230615 | 143500 | 21936433740 | 19900 | 19890 | 19900 | 19880 | 3996 |
| 334 | 20230615 | 143400 | 21856983580 | 19890 | 19870 | 19890 | 19840 | 905 |
| 335 | 20230615 | 143300 | 21839012100 | 19870 | 19880 | 19880 | 19840 | 2144 |
| 336 | 20230615 | 143200 | 21796453970 | 19850 | 19890 | 19890 | 19840 | 5773 |
| 337 | 20230615 | 143100 | 21681815680 | 19900 | 19900 | 19900 | 19870 | 325 |
| 338 | 20230615 | 143000 | 21675352510 | 19900 | 19900 | 19900 | 19850 | 10937 |
| 339 | 20230615 | 142900 | 21458003860 | 19900 | 19930 | 19930 | 19900 | 4080 |
| 340 | 20230615 | 142800 | 21376811440 | 19930 | 19900 | 19930 | 19880 | 3427 |
| 341 | 20230615 | 142700 | 21308626760 | 19890 | 19950 | 19950 | 19890 | 6175 |
| 342 | 20230615 | 142600 | 21185662670 | 19950 | 19950 | 19950 | 19930 | 3601 |
| 343 | 20230615 | 142500 | 21113834280 | 19940 | 19970 | 19980 | 19940 | 3233 |
| 344 | 20230615 | 142400 | 21049316390 | 19970 | 19980 | 19980 | 19970 | 667 |
| 345 | 20230615 | 142300 | 21035996180 | 19980 | 19970 | 19980 | 19970 | 773 |
| 346 | 20230615 | 142200 | 21020559280 | 19970 | 19960 | 19970 | 19960 | 855 |
| 347 | 20230615 | 142100 | 21003492300 | 19970 | 19960 | 19970 | 19960 | 190 |
| 348 | 20230615 | 142000 | 20999699150 | 19960 | 19970 | 19970 | 19960 | 643 |
| 349 | 20230615 | 141900 | 20986858670 | 19970 | 19970 | 19970 | 19960 | 1181 |
| 350 | 20230615 | 141800 | 20963278310 | 19970 | 19980 | 19980 | 19970 | 717 |
| 351 | 20230615 | 141700 | 20948959620 | 19980 | 20000 | 20000 | 19980 | 186 |
| 352 | 20230615 | 141600 | 20945243160 | 20000 | 19960 | 20050 | 19960 | 7203 |
| 353 | 20230615 | 141500 | 20801263570 | 19960 | 19950 | 19960 | 19950 | 693 |
| 354 | 20230615 | 141400 | 20787431300 | 19960 | 19950 | 19960 | 19940 | 423 |
| 355 | 20230615 | 141300 | 20778993210 | 19950 | 19960 | 19970 | 19950 | 611 |
| 356 | 20230615 | 141200 | 20766799160 | 19950 | 19930 | 19970 | 19930 | 1179 |
| 357 | 20230615 | 141100 | 20743269140 | 19930 | 19940 | 19940 | 19920 | 1149 |
| 358 | 20230615 | 141000 | 20720377800 | 19930 | 19950 | 19950 | 19930 | 2122 |
| 359 | 20230615 | 140900 | 20678059290 | 19960 | 19960 | 19960 | 19950 | 220 |
| 360 | 20230615 | 140800 | 20673668130 | 19960 | 19960 | 19960 | 19960 | 518 |
| 361 | 20230615 | 140700 | 20663328850 | 19960 | 19980 | 19980 | 19950 | 1940 |
| 362 | 20230615 | 140600 | 20624589300 | 19970 | 19990 | 20000 | 19970 | 3410 |
| 363 | 20230615 | 140500 | 20556461670 | 20000 | 19950 | 20000 | 19950 | 2023 |
| 364 | 20230615 | 140400 | 20516029020 | 19980 | 19950 | 19980 | 19940 | 2035 |
| 365 | 20230615 | 140300 | 20475398940 | 19940 | 19930 | 19980 | 19920 | 661 |
| 366 | 20230615 | 140200 | 20462223850 | 19930 | 19970 | 19970 | 19930 | 1330 |
| 367 | 20230615 | 140100 | 20435688880 | 19970 | 19990 | 20000 | 19970 | 1570 |
| 368 | 20230615 | 140000 | 20404318370 | 20000 | 20000 | 20000 | 19990 | 246 |
| 369 | 20230615 | 135900 | 20399399060 | 19990 | 19990 | 20050 | 19990 | 1170 |
| 370 | 20230615 | 135800 | 20376000270 | 20000 | 20000 | 20000 | 20000 | 634 |
| 371 | 20230615 | 135700 | 20363320270 | 20000 | 20000 | 20050 | 19990 | 839 |
| 372 | 20230615 | 135600 | 20346541000 | 20000 | 20000 | 20050 | 19990 | 1164 |
| 373 | 20230615 | 135500 | 20323260960 | 20000 | 19990 | 20000 | 19980 | 1412 |
| 374 | 20230615 | 135400 | 20295040920 | 19990 | 20050 | 20050 | 19990 | 2858 |
| 375 | 20230615 | 135300 | 20237832750 | 20050 | 20000 | 20050 | 20000 | 2224 |
| 376 | 20230615 | 135200 | 20193308750 | 20000 | 19950 | 20000 | 19950 | 1848 |
| 377 | 20230615 | 135100 | 20156406050 | 19960 | 19930 | 19960 | 19920 | 1012 |
| 378 | 20230615 | 135000 | 20136236060 | 19920 | 19900 | 19920 | 19900 | 667 |
| 379 | 20230615 | 134900 | 20122956640 | 19930 | 19880 | 19930 | 19870 | 1192 |
| 380 | 20230615 | 134800 | 20099246800 | 19880 | 19870 | 19880 | 19870 | 836 |
| 381 | 20230615 | 134700 | 20082635470 | 19860 | 19860 | 19860 | 19860 | 1004 |
| 382 | 20230615 | 134600 | 20062696030 | 19860 | 19870 | 19870 | 19860 | 184 |
| 383 | 20230615 | 134500 | 20059041440 | 19860 | 19880 | 19880 | 19860 | 5277 |
| 384 | 20230615 | 134400 | 19954138670 | 19860 | 19870 | 19870 | 19860 | 987 |
| 385 | 20230615 | 134300 | 19934531740 | 19870 | 19860 | 19870 | 19860 | 1457 |
| 386 | 20230615 | 134200 | 19905594150 | 19870 | 19870 | 19880 | 19860 | 1045 |
| 387 | 20230615 | 134100 | 19884834600 | 19870 | 19870 | 19880 | 19870 | 274 |
| 388 | 20230615 | 134000 | 19879388470 | 19870 | 19880 | 19880 | 19870 | 482 |
| 389 | 20230615 | 133900 | 19869806480 | 19880 | 19870 | 19880 | 19860 | 261 |
| 390 | 20230615 | 133800 | 19864620910 | 19870 | 19860 | 19870 | 19850 | 653 |
| 391 | 20230615 | 133700 | 19851652080 | 19860 | 19860 | 19870 | 19860 | 434 |
| 392 | 20230615 | 133600 | 19843030040 | 19860 | 19860 | 19860 | 19850 | 511 |
| 393 | 20230615 | 133500 | 19832885080 | 19860 | 19850 | 19860 | 19850 | 727 |
| 394 | 20230615 | 133400 | 19818453030 | 19850 | 19850 | 19860 | 19840 | 1597 |
| 395 | 20230615 | 133300 | 19786753260 | 19860 | 19850 | 19860 | 19850 | 806 |
| 396 | 20230615 | 133200 | 19770753810 | 19850 | 19860 | 19860 | 19850 | 1171 |
| 397 | 20230615 | 133100 | 19747507710 | 19860 | 19890 | 19890 | 19850 | 1081 |
| 398 | 20230615 | 133000 | 19726045030 | 19880 | 19860 | 19880 | 19850 | 1827 |
| 399 | 20230615 | 132900 | 19689754220 | 19860 | 19860 | 19860 | 19850 | 1924 |
| 400 | 20230615 | 132800 | 19651549200 | 19870 | 19880 | 19880 | 19860 | 5181 |
| 401 | 20230615 | 132700 | 19548615240 | 19880 | 19900 | 19900 | 19880 | 1225 |
| 402 | 20230615 | 132600 | 19524255690 | 19900 | 19890 | 19900 | 19890 | 274 |
| 403 | 20230615 | 132500 | 19518804010 | 19860 | 19940 | 19940 | 19860 | 3470 |
| 404 | 20230615 | 132400 | 19449799900 | 19940 | 19960 | 19970 | 19890 | 9875 |
| 405 | 20230615 | 132300 | 19253069480 | 19970 | 19960 | 19970 | 19960 | 984 |
| 406 | 20230615 | 132200 | 19233419710 | 19960 | 19960 | 19960 | 19960 | 453 |
| 407 | 20230615 | 132100 | 19224377830 | 19960 | 19970 | 19970 | 19960 | 635 |
| 408 | 20230615 | 132000 | 19211698720 | 19960 | 19970 | 19970 | 19960 | 133 |
| 409 | 20230615 | 131900 | 19209044020 | 19960 | 19960 | 19960 | 19950 | 530 |
| 410 | 20230615 | 131800 | 19198467510 | 19950 | 19970 | 19970 | 19950 | 913 |
| 411 | 20230615 | 131700 | 19180238150 | 19980 | 19960 | 19980 | 19960 | 456 |
| 412 | 20230615 | 131600 | 19171131800 | 19960 | 19970 | 19970 | 19960 | 291 |
| 413 | 20230615 | 131500 | 19165321430 | 19970 | 19980 | 19980 | 19940 | 2152 |
| 414 | 20230615 | 131400 | 19122377870 | 19980 | 19970 | 19990 | 19970 | 204 |
| 415 | 20230615 | 131300 | 19118302910 | 19970 | 19980 | 19990 | 19970 | 512 |
| 416 | 20230615 | 131200 | 19108074770 | 19990 | 19980 | 19990 | 19970 | 1139 |
| 417 | 20230615 | 131100 | 19085325380 | 19980 | 19990 | 19990 | 19980 | 1480 |
| 418 | 20230615 | 131000 | 19055747950 | 19990 | 20000 | 20000 | 19990 | 1226 |
| 419 | 20230615 | 130900 | 19031238650 | 20000 | 20000 | 20000 | 19990 | 815 |
| 420 | 20230615 | 130800 | 19014940050 | 20000 | 20000 | 20000 | 19990 | 3038 |
| 421 | 20230615 | 130700 | 18954182990 | 20050 | 20100 | 20100 | 20050 | 1117 |
| 422 | 20230615 | 130600 | 18931786840 | 20100 | 20050 | 20100 | 20050 | 694 |
| 423 | 20230615 | 130500 | 18917868690 | 20050 | 20150 | 20150 | 20050 | 1670 |
| 424 | 20230615 | 130400 | 18884372140 | 20050 | 20050 | 20150 | 20050 | 2482 |
| 425 | 20230615 | 130300 | 18834514640 | 20050 | 20050 | 20050 | 20000 | 866 |
| 426 | 20230615 | 130200 | 18817151590 | 20050 | 20100 | 20100 | 20050 | 3215 |
| 427 | 20230615 | 130100 | 18752683140 | 20100 | 20050 | 20100 | 20050 | 8415 |
| 428 | 20230615 | 130000 | 18583557390 | 20050 | 20050 | 20100 | 20000 | 5996 |
| 429 | 20230615 | 125900 | 18463159940 | 20050 | 19980 | 20050 | 19970 | 3196 |
| 430 | 20230615 | 125800 | 18399263200 | 19970 | 19990 | 20000 | 19950 | 1108 |
| 431 | 20230615 | 125700 | 18377122560 | 19990 | 19950 | 20000 | 19940 | 6832 |
| 432 | 20230615 | 125600 | 18240700020 | 19940 | 19930 | 19940 | 19930 | 339 |
| 433 | 20230615 | 125500 | 18233941780 | 19930 | 19930 | 19940 | 19930 | 1793 |
| 434 | 20230615 | 125400 | 18198199100 | 19940 | 19890 | 19940 | 19890 | 1946 |
| 435 | 20230615 | 125300 | 18159435490 | 19890 | 19900 | 19900 | 19890 | 770 |
| 436 | 20230615 | 125200 | 18144117650 | 19900 | 19880 | 19900 | 19880 | 576 |
| 437 | 20230615 | 125100 | 18132665780 | 19880 | 19890 | 19890 | 19880 | 722 |
| 438 | 20230615 | 125000 | 18118306560 | 19880 | 19880 | 19880 | 19880 | 288 |
| 439 | 20230615 | 124900 | 18112581120 | 19880 | 19860 | 19880 | 19860 | 831 |
| 440 | 20230615 | 124800 | 18096068250 | 19860 | 19870 | 19870 | 19860 | 326 |
| 441 | 20230615 | 124700 | 18089590840 | 19870 | 19870 | 19870 | 19850 | 2011 |
| 442 | 20230615 | 124600 | 18049672310 | 19880 | 19830 | 19880 | 19830 | 2818 |
| 443 | 20230615 | 124500 | 17993752330 | 19830 | 19840 | 19840 | 19830 | 1926 |
| 444 | 20230615 | 124400 | 17955558250 | 19830 | 19840 | 19840 | 19830 | 597 |
| 445 | 20230615 | 124300 | 17943716650 | 19840 | 19840 | 19840 | 19830 | 564 |
| 446 | 20230615 | 124200 | 17932529510 | 19840 | 19840 | 19850 | 19840 | 1608 |
| 447 | 20230615 | 124100 | 17900626480 | 19840 | 19840 | 19840 | 19840 | 513 |
| 448 | 20230615 | 124000 | 17890448560 | 19840 | 19830 | 19840 | 19830 | 518 |
| 449 | 20230615 | 123900 | 17880175360 | 19830 | 19850 | 19850 | 19830 | 1064 |
| 450 | 20230615 | 123800 | 17859073020 | 19840 | 19850 | 19850 | 19840 | 349 |
| 451 | 20230615 | 123700 | 17852146880 | 19840 | 19850 | 19850 | 19840 | 1228 |
| 452 | 20230615 | 123600 | 17827781730 | 19850 | 19860 | 19860 | 19850 | 466 |
| 453 | 20230615 | 123500 | 17818530150 | 19850 | 19880 | 19880 | 19850 | 402 |
| 454 | 20230615 | 123400 | 17810540780 | 19880 | 19860 | 19880 | 19860 | 349 |
| 455 | 20230615 | 123300 | 17803606910 | 19860 | 19840 | 19870 | 19840 | 2501 |
| 456 | 20230615 | 123200 | 17753963680 | 19840 | 19830 | 19850 | 19830 | 1107 |
| 457 | 20230615 | 123100 | 17732008220 | 19830 | 19830 | 19840 | 19830 | 758 |
| 458 | 20230615 | 123000 | 17716973460 | 19830 | 19840 | 19840 | 19830 | 919 |
| 459 | 20230615 | 122900 | 17698747910 | 19840 | 19860 | 19860 | 19840 | 2227 |
| 460 | 20230615 | 122800 | 17654556850 | 19860 | 19870 | 19880 | 19860 | 530 |
| 461 | 20230615 | 122700 | 17644027630 | 19870 | 19850 | 19880 | 19850 | 479 |
| 462 | 20230615 | 122600 | 17634514000 | 19860 | 19860 | 19870 | 19860 | 476 |
| 463 | 20230615 | 122500 | 17625059780 | 19870 | 19850 | 19870 | 19850 | 498 |
| 464 | 20230615 | 122400 | 17615172160 | 19850 | 19840 | 19850 | 19840 | 333 |
| 465 | 20230615 | 122300 | 17608565380 | 19840 | 19850 | 19850 | 19820 | 1240 |
| 466 | 20230615 | 122200 | 17583968730 | 19850 | 19840 | 19850 | 19810 | 7662 |
| 467 | 20230615 | 122100 | 17432062330 | 19840 | 19840 | 19860 | 19840 | 2100 |
| 468 | 20230615 | 122000 | 17390395650 | 19840 | 19870 | 19880 | 19840 | 10777 |
| 469 | 20230615 | 121900 | 17176445080 | 19880 | 19900 | 19930 | 19880 | 3179 |
| 470 | 20230615 | 121800 | 17113215380 | 19920 | 19890 | 19930 | 19890 | 1409 |
| 471 | 20230615 | 121700 | 17085185480 | 19890 | 19930 | 19940 | 19890 | 6543 |
| 472 | 20230615 | 121600 | 16954859920 | 19940 | 19920 | 19940 | 19920 | 691 |
| 473 | 20230615 | 121500 | 16941087020 | 19930 | 19920 | 19930 | 19920 | 543 |
| 474 | 20230615 | 121400 | 16930267350 | 19920 | 19910 | 19920 | 19910 | 1660 |
| 475 | 20230615 | 121300 | 16897202630 | 19910 | 19900 | 19910 | 19900 | 663 |
| 476 | 20230615 | 121200 | 16884007920 | 19910 | 19900 | 19920 | 19900 | 906 |
| 477 | 20230615 | 121100 | 16865966020 | 19910 | 19900 | 19910 | 19900 | 1079 |
| 478 | 20230615 | 121000 | 16844483460 | 19910 | 19910 | 19910 | 19900 | 608 |
| 479 | 20230615 | 120900 | 16832380160 | 19910 | 19900 | 19910 | 19890 | 1366 |
| 480 | 20230615 | 120800 | 16805202580 | 19900 | 19900 | 19900 | 19890 | 1077 |
| 481 | 20230615 | 120700 | 16783771080 | 19900 | 19880 | 19900 | 19880 | 531 |
| 482 | 20230615 | 120600 | 16773209040 | 19890 | 19870 | 19900 | 19860 | 6406 |
| 483 | 20230615 | 120500 | 16645938080 | 19890 | 19870 | 19890 | 19870 | 676 |
| 484 | 20230615 | 120400 | 16632500420 | 19860 | 19880 | 19880 | 19860 | 1521 |
| 485 | 20230615 | 120300 | 16602276890 | 19870 | 19890 | 19900 | 19870 | 3842 |
| 486 | 20230615 | 120200 | 16525897760 | 19890 | 19900 | 19900 | 19890 | 982 |
| 487 | 20230615 | 120100 | 16506361880 | 19900 | 19910 | 19910 | 19890 | 1979 |
| 488 | 20230615 | 120000 | 16466988210 | 19910 | 19920 | 19920 | 19910 | 1345 |
| 489 | 20230615 | 115900 | 16440205110 | 19920 | 19910 | 19920 | 19910 | 453 |
| 490 | 20230615 | 115800 | 16431184280 | 19910 | 19920 | 19920 | 19910 | 1972 |
| 491 | 20230615 | 115700 | 16391906520 | 19920 | 19920 | 19920 | 19920 | 1531 |
| 492 | 20230615 | 115600 | 16361409000 | 19910 | 19890 | 19930 | 19880 | 2455 |
| 493 | 20230615 | 115500 | 16312576840 | 19890 | 19890 | 19900 | 19880 | 2918 |
| 494 | 20230615 | 115400 | 16254537720 | 19890 | 19870 | 19890 | 19870 | 801 |
| 495 | 20230615 | 115300 | 16238608880 | 19870 | 19870 | 19880 | 19860 | 702 |
| 496 | 20230615 | 115200 | 16224660910 | 19870 | 19860 | 19870 | 19860 | 2136 |
| 497 | 20230615 | 115100 | 16182238640 | 19870 | 19870 | 19870 | 19870 | 764 |
| 498 | 20230615 | 115000 | 16167057960 | 19870 | 19870 | 19870 | 19860 | 606 |
| 499 | 20230615 | 114900 | 16155018020 | 19860 | 19850 | 19870 | 19840 | 5159 |
| 500 | 20230615 | 114800 | 16052624530 | 19860 | 19900 | 19900 | 19860 | 7536 |
| 501 | 20230615 | 114700 | 15902818820 | 19910 | 19920 | 19950 | 19910 | 1929 |
| 502 | 20230615 | 114600 | 15864402330 | 19960 | 19950 | 19960 | 19920 | 1807 |
| 503 | 20230615 | 114500 | 15828384930 | 19950 | 19890 | 19950 | 19890 | 3721 |
| 504 | 20230615 | 114400 | 15754335930 | 19890 | 19880 | 19900 | 19880 | 1257 |
| 505 | 20230615 | 114300 | 15729341190 | 19900 | 19870 | 19900 | 19860 | 1351 |
| 506 | 20230615 | 114200 | 15702491140 | 19880 | 19870 | 19890 | 19870 | 997 |
| 507 | 20230615 | 114100 | 15682679380 | 19890 | 19900 | 19910 | 19860 | 4315 |
| 508 | 20230615 | 114000 | 15596879910 | 19900 | 19880 | 19900 | 19880 | 4451 |
| 509 | 20230615 | 113900 | 15508329660 | 19890 | 19890 | 19900 | 19860 | 2122 |
| 510 | 20230615 | 113800 | 15466139800 | 19900 | 19870 | 19900 | 19870 | 930 |
| 511 | 20230615 | 113700 | 15447648280 | 19870 | 19870 | 19870 | 19850 | 1408 |
| 512 | 20230615 | 113600 | 15419680410 | 19870 | 19840 | 19870 | 19840 | 3519 |
| 513 | 20230615 | 113500 | 15349820790 | 19850 | 19830 | 19860 | 19830 | 7977 |
| 514 | 20230615 | 113400 | 15191460010 | 19840 | 19840 | 19850 | 19830 | 2166 |
| 515 | 20230615 | 113300 | 15148493980 | 19850 | 19860 | 19860 | 19850 | 2116 |
| 516 | 20230615 | 113200 | 15106482630 | 19860 | 19860 | 19870 | 19850 | 4171 |
| 517 | 20230615 | 113100 | 15023652500 | 19860 | 19880 | 19880 | 19850 | 4216 |
| 518 | 20230615 | 113000 | 14939911550 | 19870 | 19880 | 19880 | 19870 | 2497 |
| 519 | 20230615 | 112900 | 14890284830 | 19880 | 19890 | 19900 | 19870 | 2339 |
| 520 | 20230615 | 112800 | 14843778340 | 19900 | 19940 | 19940 | 19900 | 3258 |
| 521 | 20230615 | 112700 | 14778897350 | 19940 | 19940 | 19940 | 19930 | 1952 |
| 522 | 20230615 | 112600 | 14739981030 | 19940 | 19960 | 19960 | 19930 | 2330 |
| 523 | 20230615 | 112500 | 14693511980 | 19960 | 19960 | 19970 | 19960 | 873 |
| 524 | 20230615 | 112400 | 14676086800 | 19950 | 19970 | 19970 | 19940 | 2192 |
| 525 | 20230615 | 112300 | 14632363230 | 19960 | 19990 | 20000 | 19950 | 2391 |
| 526 | 20230615 | 112200 | 14584629780 | 20000 | 20000 | 20050 | 19990 | 3237 |
| 527 | 20230615 | 112100 | 14519824470 | 20000 | 19940 | 20000 | 19940 | 2551 |
| 528 | 20230615 | 112000 | 14468852570 | 19970 | 19930 | 19970 | 19900 | 1828 |
| 529 | 20230615 | 111900 | 14432428510 | 19900 | 19900 | 19930 | 19880 | 3894 |
| 530 | 20230615 | 111800 | 14354948220 | 19900 | 19900 | 19930 | 19890 | 2725 |
| 531 | 20230615 | 111700 | 14300716850 | 19900 | 19900 | 19940 | 19890 | 14633 |
| 532 | 20230615 | 111600 | 14009479570 | 19890 | 19900 | 19900 | 19880 | 5676 |
| 533 | 20230615 | 111500 | 13896555520 | 19910 | 19930 | 19930 | 19900 | 2269 |
| 534 | 20230615 | 111400 | 13851374840 | 19910 | 19980 | 19980 | 19900 | 12578 |
| 535 | 20230615 | 111300 | 13600592370 | 19970 | 19980 | 19980 | 19970 | 1723 |
| 536 | 20230615 | 111200 | 13566182540 | 19980 | 19990 | 19990 | 19980 | 1500 |
| 537 | 20230615 | 111100 | 13536208320 | 19990 | 19980 | 19990 | 19970 | 3025 |
| 538 | 20230615 | 111000 | 13475775460 | 19970 | 19990 | 19990 | 19970 | 5011 |
| 539 | 20230615 | 110900 | 13375625220 | 19990 | 19990 | 19990 | 19990 | 1644 |
| 540 | 20230615 | 110800 | 13342761660 | 20000 | 20000 | 20000 | 19990 | 1458 |
| 541 | 20230615 | 110700 | 13313607590 | 20000 | 19990 | 20000 | 19980 | 4633 |
| 542 | 20230615 | 110600 | 13220979230 | 19990 | 20000 | 20050 | 19990 | 5308 |
| 543 | 20230615 | 110500 | 13114835410 | 20000 | 20000 | 20050 | 19990 | 3317 |
| 544 | 20230615 | 110400 | 13048499180 | 20000 | 20000 | 20050 | 19990 | 2776 |
| 545 | 20230615 | 110300 | 12992980680 | 20000 | 20050 | 20050 | 19990 | 4812 |
| 546 | 20230615 | 110200 | 12896719860 | 20050 | 20050 | 20100 | 20050 | 2134 |
| 547 | 20230615 | 110100 | 12853933060 | 20100 | 20000 | 20100 | 19990 | 6620 |
| 548 | 20230615 | 110000 | 12721334300 | 20000 | 20100 | 20100 | 20000 | 7328 |
| 549 | 20230615 | 105900 | 12574620550 | 20100 | 20050 | 20100 | 20050 | 3177 |
| 550 | 20230615 | 105800 | 12510921600 | 20050 | 20100 | 20100 | 20050 | 2684 |
| 551 | 20230615 | 105700 | 12457098350 | 20100 | 20100 | 20100 | 20050 | 1315 |
| 552 | 20230615 | 105600 | 12430698550 | 20100 | 20100 | 20100 | 20050 | 2926 |
| 553 | 20230615 | 105500 | 12371908600 | 20100 | 20100 | 20150 | 20050 | 3117 |
| 554 | 20230615 | 105400 | 12309341450 | 20050 | 20050 | 20150 | 20050 | 4423 |
| 555 | 20230615 | 105300 | 12220480300 | 20050 | 20100 | 20100 | 20000 | 16590 |
| 556 | 20230615 | 105200 | 11888002450 | 20100 | 20100 | 20150 | 20050 | 14937 |
| 557 | 20230615 | 105100 | 11588028650 | 20100 | 20150 | 20150 | 20100 | 4046 |
| 558 | 20230615 | 105000 | 11506670700 | 20150 | 20150 | 20200 | 20150 | 2513 |
| 559 | 20230615 | 104900 | 11456033350 | 20150 | 20200 | 20200 | 20100 | 2332 |
| 560 | 20230615 | 104800 | 11409043050 | 20150 | 20150 | 20150 | 20150 | 939 |
| 561 | 20230615 | 104700 | 11390122200 | 20150 | 20150 | 20200 | 20150 | 4318 |
| 562 | 20230615 | 104600 | 11303075050 | 20150 | 20200 | 20200 | 20150 | 5445 |
| 563 | 20230615 | 104500 | 11193186200 | 20200 | 20200 | 20250 | 20200 | 4202 |
| 564 | 20230615 | 104400 | 11108284900 | 20200 | 20200 | 20250 | 20200 | 682 |
| 565 | 20230615 | 104300 | 11094500650 | 20250 | 20250 | 20300 | 20200 | 1410 |
| 566 | 20230615 | 104200 | 11065952900 | 20250 | 20250 | 20300 | 20200 | 5351 |
| 567 | 20230615 | 104100 | 10957600850 | 20250 | 20300 | 20300 | 20250 | 3974 |
| 568 | 20230615 | 104000 | 10877008950 | 20250 | 20300 | 20300 | 20250 | 532 |
| 569 | 20230615 | 103900 | 10866213900 | 20300 | 20300 | 20300 | 20250 | 2523 |
| 570 | 20230615 | 103800 | 10815098000 | 20250 | 20350 | 20350 | 20250 | 3134 |
| 571 | 20230615 | 103700 | 10751493050 | 20350 | 20300 | 20350 | 20300 | 408 |
| 572 | 20230615 | 103600 | 10743201200 | 20300 | 20300 | 20350 | 20300 | 1417 |
| 573 | 20230615 | 103500 | 10714426800 | 20300 | 20350 | 20350 | 20250 | 3531 |
| 574 | 20230615 | 103400 | 10642751150 | 20350 | 20350 | 20350 | 20300 | 1398 |
| 575 | 20230615 | 103300 | 10614361500 | 20350 | 20350 | 20400 | 20350 | 1256 |
| 576 | 20230615 | 103200 | 10588793800 | 20400 | 20400 | 20400 | 20350 | 640 |
| 577 | 20230615 | 103100 | 10575769200 | 20350 | 20350 | 20400 | 20350 | 511 |
| 578 | 20230615 | 103000 | 10565370300 | 20350 | 20300 | 20400 | 20300 | 378 |
| 579 | 20230615 | 102900 | 10557695200 | 20300 | 20300 | 20350 | 20250 | 2595 |
| 580 | 20230615 | 102800 | 10504958000 | 20300 | 20300 | 20350 | 20300 | 3264 |
| 581 | 20230615 | 102700 | 10438693300 | 20300 | 20300 | 20350 | 20300 | 2989 |
| 582 | 20230615 | 102600 | 10377997600 | 20250 | 20350 | 20400 | 20250 | 8795 |
| 583 | 20230615 | 102500 | 10199413900 | 20350 | 20350 | 20400 | 20350 | 5709 |
| 584 | 20230615 | 102400 | 10083230200 | 20400 | 20450 | 20450 | 20400 | 9632 |
| 585 | 20230615 | 102300 | 9886486200 | 20500 | 20500 | 20500 | 20450 | 428 |
| 586 | 20230615 | 102200 | 9877716000 | 20500 | 20550 | 20550 | 20450 | 2474 |
| 587 | 20230615 | 102100 | 9827010400 | 20500 | 20550 | 20550 | 20500 | 4334 |
| 588 | 20230615 | 102000 | 9738076050 | 20500 | 20550 | 20550 | 20500 | 524 |
| 589 | 20230615 | 101900 | 9727320350 | 20500 | 20550 | 20550 | 20500 | 1858 |
| 590 | 20230615 | 101800 | 9689193700 | 20550 | 20600 | 20600 | 20500 | 2457 |
| 591 | 20230615 | 101700 | 9638709000 | 20600 | 20650 | 20650 | 20500 | 5289 |
| 592 | 20230615 | 101600 | 9529932950 | 20600 | 20650 | 20700 | 20600 | 1275 |
| 593 | 20230615 | 101500 | 9503632450 | 20650 | 20650 | 20650 | 20650 | 1998 |
| 594 | 20230615 | 101400 | 9462373750 | 20650 | 20650 | 20650 | 20650 | 1364 |
| 595 | 20230615 | 101300 | 9434207150 | 20650 | 20650 | 20650 | 20650 | 1288 |
| 596 | 20230615 | 101200 | 9407609950 | 20650 | 20650 | 20700 | 20600 | 1590 |
| 597 | 20230615 | 101100 | 9374772950 | 20700 | 20700 | 20700 | 20650 | 2024 |
| 598 | 20230615 | 101000 | 9332945700 | 20650 | 20650 | 20700 | 20650 | 2806 |
| 599 | 20230615 | 100900 | 9274978750 | 20650 | 20650 | 20650 | 20600 | 723 |
| 600 | 20230615 | 100800 | 9260072700 | 20600 | 20550 | 20600 | 20550 | 1420 |
| 601 | 20230615 | 100700 | 9230830150 | 20600 | 20550 | 20600 | 20550 | 3910 |
| 602 | 20230615 | 100600 | 9150410650 | 20500 | 20550 | 20600 | 20500 | 3131 |
| 603 | 20230615 | 100500 | 9086092150 | 20550 | 20600 | 20600 | 20550 | 669 |
| 604 | 20230615 | 100400 | 9072322600 | 20600 | 20550 | 20600 | 20550 | 1873 |
| 605 | 20230615 | 100300 | 9033749800 | 20550 | 20600 | 20600 | 20550 | 1092 |
| 606 | 20230615 | 100200 | 9011268900 | 20650 | 20600 | 20650 | 20600 | 6273 |
| 607 | 20230615 | 100100 | 8882012250 | 20600 | 20500 | 20600 | 20500 | 745 |
| 608 | 20230615 | 100000 | 8866703000 | 20500 | 20550 | 20550 | 20500 | 2108 |
| 609 | 20230615 | 095900 | 8823406750 | 20550 | 20600 | 20600 | 20550 | 2377 |
| 610 | 20230615 | 095800 | 8774541600 | 20600 | 20550 | 20600 | 20550 | 1212 |
| 611 | 20230615 | 095700 | 8749601300 | 20550 | 20550 | 20550 | 20500 | 2304 |
| 612 | 20230615 | 095600 | 8702277350 | 20550 | 20500 | 20550 | 20500 | 5794 |
| 613 | 20230615 | 095500 | 8583286350 | 20550 | 20550 | 20600 | 20550 | 1373 |
| 614 | 20230615 | 095400 | 8555052250 | 20550 | 20500 | 20600 | 20500 | 2520 |
| 615 | 20230615 | 095300 | 8503295250 | 20600 | 20550 | 20600 | 20500 | 1309 |
| 616 | 20230615 | 095200 | 8476415450 | 20550 | 20600 | 20600 | 20500 | 4285 |
| 617 | 20230615 | 095100 | 8388320750 | 20550 | 20550 | 20600 | 20550 | 547 |
| 618 | 20230615 | 095000 | 8377078650 | 20550 | 20550 | 20550 | 20500 | 3457 |
| 619 | 20230615 | 094900 | 8306097500 | 20550 | 20600 | 20600 | 20500 | 7230 |
| 620 | 20230615 | 094800 | 8157309200 | 20650 | 20600 | 20650 | 20600 | 781 |
| 621 | 20230615 | 094700 | 8141195000 | 20600 | 20650 | 20650 | 20600 | 2371 |
| 622 | 20230615 | 094600 | 8092239100 | 20650 | 20700 | 20700 | 20600 | 7532 |
| 623 | 20230615 | 094500 | 7936617000 | 20700 | 20650 | 20700 | 20600 | 6536 |
| 624 | 20230615 | 094400 | 7801525350 | 20650 | 20700 | 20750 | 20600 | 15908 |
| 625 | 20230615 | 094300 | 7472380850 | 20750 | 20650 | 20750 | 20600 | 27183 |
| 626 | 20230615 | 094200 | 6910187250 | 20650 | 20450 | 20650 | 20450 | 12809 |
| 627 | 20230615 | 094100 | 6646741850 | 20450 | 20500 | 20500 | 20450 | 4484 |
| 628 | 20230615 | 094000 | 6554985200 | 20500 | 20500 | 20500 | 20450 | 2334 |
| 629 | 20230615 | 093900 | 6507176100 | 20500 | 20500 | 20550 | 20500 | 8039 |
| 630 | 20230615 | 093800 | 6342373050 | 20550 | 20550 | 20600 | 20500 | 2046 |
| 631 | 20230615 | 093700 | 6300331250 | 20550 | 20500 | 20600 | 20500 | 939 |
| 632 | 20230615 | 093600 | 6281033800 | 20550 | 20550 | 20550 | 20500 | 3059 |
| 633 | 20230615 | 093500 | 6218200500 | 20550 | 20550 | 20600 | 20550 | 1212 |
| 634 | 20230615 | 093400 | 6193242300 | 20600 | 20650 | 20650 | 20550 | 4646 |
| 635 | 20230615 | 093300 | 6097680250 | 20650 | 20600 | 20650 | 20550 | 3313 |
| 636 | 20230615 | 093200 | 6029440450 | 20600 | 20600 | 20600 | 20550 | 861 |
| 637 | 20230615 | 093100 | 6011706300 | 20600 | 20600 | 20600 | 20550 | 1343 |
| 638 | 20230615 | 093000 | 5984089850 | 20600 | 20550 | 20600 | 20550 | 1315 |
| 639 | 20230615 | 092900 | 5957021600 | 20550 | 20550 | 20600 | 20550 | 1529 |
| 640 | 20230615 | 092800 | 5925574450 | 20550 | 20600 | 20600 | 20550 | 665 |
| 641 | 20230615 | 092700 | 5911903050 | 20550 | 20600 | 20600 | 20550 | 3002 |
| 642 | 20230615 | 092600 | 5850206300 | 20550 | 20600 | 20600 | 20550 | 2157 |
| 643 | 20230615 | 092500 | 5805792650 | 20600 | 20550 | 20600 | 20550 | 6829 |
| 644 | 20230615 | 092400 | 5665334400 | 20550 | 20550 | 20600 | 20500 | 3397 |
| 645 | 20230615 | 092300 | 5595539700 | 20550 | 20550 | 20600 | 20500 | 2518 |
| 646 | 20230615 | 092200 | 5543832200 | 20550 | 20650 | 20650 | 20500 | 7855 |
| 647 | 20230615 | 092100 | 5382301550 | 20650 | 20650 | 20650 | 20550 | 2623 |
| 648 | 20230615 | 092000 | 5328194550 | 20600 | 20500 | 20600 | 20500 | 5925 |
| 649 | 20230615 | 091900 | 5206207150 | 20500 | 20600 | 20650 | 20500 | 6671 |
| 650 | 20230615 | 091800 | 5068938600 | 20600 | 20600 | 20650 | 20550 | 3914 |
| 651 | 20230615 | 091700 | 4988357150 | 20600 | 20600 | 20650 | 20600 | 3401 |
| 652 | 20230615 | 091600 | 4918276150 | 20650 | 20600 | 20650 | 20550 | 4018 |
| 653 | 20230615 | 091500 | 4835498000 | 20600 | 20550 | 20600 | 20450 | 8983 |
| 654 | 20230615 | 091400 | 4651165400 | 20600 | 20500 | 20750 | 20500 | 21952 |
| 655 | 20230615 | 091300 | 4198093500 | 20500 | 20550 | 20600 | 20500 | 2322 |
| 656 | 20230615 | 091200 | 4150379100 | 20550 | 20550 | 20550 | 20500 | 2977 |
| 657 | 20230615 | 091100 | 4089206800 | 20550 | 20600 | 20600 | 20450 | 3397 |
| 658 | 20230615 | 091000 | 4019411750 | 20550 | 20500 | 20650 | 20500 | 8460 |
| 659 | 20230615 | 090900 | 3845314150 | 20550 | 20400 | 20550 | 20350 | 3812 |
| 660 | 20230615 | 090800 | 3767408450 | 20450 | 20400 | 20450 | 20250 | 11528 |
| 661 | 20230615 | 090700 | 3532969350 | 20400 | 20550 | 20550 | 20350 | 18483 |
| 662 | 20230615 | 090600 | 3155257900 | 20550 | 20550 | 20600 | 20500 | 11872 |
| 663 | 20230615 | 090500 | 2911215150 | 20550 | 20500 | 20600 | 20450 | 12166 |
| 664 | 20230615 | 090400 | 2661674500 | 20550 | 20550 | 20550 | 20450 | 11795 |
| 665 | 20230615 | 090300 | 2419934150 | 20550 | 20650 | 20700 | 20500 | 21424 |
| 666 | 20230615 | 090200 | 1979542650 | 20650 | 20550 | 20750 | 20550 | 16130 |
| 667 | 20230615 | 090100 | 1646327250 | 20550 | 20650 | 20700 | 20500 | 22098 |
| 668 | 20230615 | 090000 | 1191615100 | 20650 | 20750 | 20800 | 20550 | 57342 |