35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 192900 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 60649 |
| 3 | 20230719 | 192800 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 4 | 20230719 | 192700 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 5 | 20230719 | 192600 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 6 | 20230719 | 192500 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 7 | 20230719 | 192400 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 8 | 20230719 | 192300 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 9 | 20230719 | 192200 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 10 | 20230719 | 192100 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 11 | 20230719 | 192000 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 12 | 20230719 | 191900 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 13 | 20230719 | 191800 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 14 | 20230719 | 191700 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 15 | 20230719 | 191600 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 16 | 20230719 | 191500 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 17 | 20230719 | 191400 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 18 | 20230719 | 191300 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 19 | 20230719 | 191200 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 20 | 20230719 | 191100 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 21 | 20230719 | 191000 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 22 | 20230719 | 190900 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 23 | 20230719 | 190800 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 24 | 20230719 | 190700 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 25 | 20230719 | 190600 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 26 | 20230719 | 190500 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 27 | 20230719 | 190400 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 28 | 20230719 | 190300 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 29 | 20230719 | 190200 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 30 | 20230719 | 190100 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 31 | 20230719 | 190000 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 32 | 20230719 | 185900 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 60649 |
| 33 | 20230719 | 185800 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 34 | 20230719 | 185700 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 35 | 20230719 | 185600 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 36 | 20230719 | 185500 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 37 | 20230719 | 185400 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 38 | 20230719 | 185300 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 39 | 20230719 | 185200 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 40 | 20230719 | 185100 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 41 | 20230719 | 185000 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 42 | 20230719 | 184900 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 43 | 20230719 | 184800 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 44 | 20230719 | 184700 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 45 | 20230719 | 184600 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 46 | 20230719 | 184500 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 47 | 20230719 | 184400 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 48 | 20230719 | 184300 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 49 | 20230719 | 184200 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 50 | 20230719 | 184100 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 51 | 20230719 | 184000 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 52 | 20230719 | 183900 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 53 | 20230719 | 183800 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 54 | 20230719 | 183700 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 55 | 20230719 | 183600 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 56 | 20230719 | 183500 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 57 | 20230719 | 183400 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 58 | 20230719 | 183300 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 59 | 20230719 | 183200 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 60 | 20230719 | 183100 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 61 | 20230719 | 183000 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 62 | 20230719 | 182900 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 60649 |
| 63 | 20230719 | 182800 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 64 | 20230719 | 182700 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 65 | 20230719 | 182600 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 66 | 20230719 | 182500 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 67 | 20230719 | 182400 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 68 | 20230719 | 182300 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 69 | 20230719 | 182200 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 70 | 20230719 | 182100 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 71 | 20230719 | 182000 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 72 | 20230719 | 181900 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 73 | 20230719 | 181800 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 74 | 20230719 | 181700 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 75 | 20230719 | 181600 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 76 | 20230719 | 181500 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 77 | 20230719 | 181400 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 78 | 20230719 | 181300 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 79 | 20230719 | 181200 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 80 | 20230719 | 181100 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 81 | 20230719 | 181000 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 82 | 20230719 | 180900 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 83 | 20230719 | 180800 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 84 | 20230719 | 180700 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 85 | 20230719 | 180600 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 86 | 20230719 | 180500 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 87 | 20230719 | 180400 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 88 | 20230719 | 180300 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 89 | 20230719 | 180200 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 90 | 20230719 | 180100 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 91 | 20230719 | 180000 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 92 | 20230719 | 175900 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 60649 |
| 93 | 20230719 | 175800 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 94 | 20230719 | 175700 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 95 | 20230719 | 175600 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 96 | 20230719 | 175500 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 97 | 20230719 | 175400 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 98 | 20230719 | 175300 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 99 | 20230719 | 175200 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 100 | 20230719 | 175100 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 101 | 20230719 | 175000 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 102 | 20230719 | 174900 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 103 | 20230719 | 174800 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 104 | 20230719 | 174700 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 105 | 20230719 | 174600 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 106 | 20230719 | 174500 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 107 | 20230719 | 174400 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 108 | 20230719 | 174300 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 109 | 20230719 | 174200 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 110 | 20230719 | 174100 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 111 | 20230719 | 174000 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 112 | 20230719 | 173900 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 113 | 20230719 | 173800 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 114 | 20230719 | 173700 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 115 | 20230719 | 173600 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 116 | 20230719 | 173500 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 117 | 20230719 | 173400 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 118 | 20230719 | 173300 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 119 | 20230719 | 173200 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 120 | 20230719 | 173100 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 121 | 20230719 | 173000 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 122 | 20230719 | 172900 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 60649 |
| 123 | 20230719 | 172800 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 124 | 20230719 | 172700 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 125 | 20230719 | 172600 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 126 | 20230719 | 172500 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 127 | 20230719 | 172400 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 128 | 20230719 | 172300 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 129 | 20230719 | 172200 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 130 | 20230719 | 172100 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 131 | 20230719 | 172000 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 132 | 20230719 | 171900 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 133 | 20230719 | 171800 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 134 | 20230719 | 171700 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 135 | 20230719 | 171600 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 136 | 20230719 | 171500 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 137 | 20230719 | 171400 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 138 | 20230719 | 171300 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 139 | 20230719 | 171200 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 140 | 20230719 | 171100 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 141 | 20230719 | 171000 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 142 | 20230719 | 170900 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 143 | 20230719 | 170800 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 144 | 20230719 | 170700 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 145 | 20230719 | 170600 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 146 | 20230719 | 170500 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 147 | 20230719 | 170400 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 148 | 20230719 | 170300 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 149 | 20230719 | 170200 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 150 | 20230719 | 170100 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 151 | 20230719 | 170000 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 152 | 20230719 | 165900 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 60649 |
| 153 | 20230719 | 165800 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 154 | 20230719 | 165700 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 155 | 20230719 | 165600 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 156 | 20230719 | 165500 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 157 | 20230719 | 165400 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 158 | 20230719 | 165300 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 159 | 20230719 | 165200 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 160 | 20230719 | 165100 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 161 | 20230719 | 165000 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 162 | 20230719 | 164900 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 163 | 20230719 | 164800 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 164 | 20230719 | 164700 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 165 | 20230719 | 164600 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 166 | 20230719 | 164500 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 167 | 20230719 | 164400 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 168 | 20230719 | 164300 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 169 | 20230719 | 164200 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 170 | 20230719 | 164100 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 171 | 20230719 | 164000 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 172 | 20230719 | 163900 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 173 | 20230719 | 163800 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 174 | 20230719 | 163700 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 175 | 20230719 | 163600 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 176 | 20230719 | 163500 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 177 | 20230719 | 163400 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 178 | 20230719 | 163300 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 179 | 20230719 | 163200 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 180 | 20230719 | 163100 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 181 | 20230719 | 163000 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 182 | 20230719 | 162900 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 60649 |
| 183 | 20230719 | 162800 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 184 | 20230719 | 162700 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 185 | 20230719 | 162600 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 186 | 20230719 | 162500 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 187 | 20230719 | 162400 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 188 | 20230719 | 162300 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 189 | 20230719 | 162200 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 190 | 20230719 | 162100 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 191 | 20230719 | 162000 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 192 | 20230719 | 161900 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 193 | 20230719 | 161800 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 194 | 20230719 | 161700 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 195 | 20230719 | 161600 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 196 | 20230719 | 161500 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 197 | 20230719 | 161400 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 198 | 20230719 | 161300 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 199 | 20230719 | 161200 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 200 | 20230719 | 161100 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 201 | 20230719 | 161000 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 202 | 20230719 | 160900 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 203 | 20230719 | 160800 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 204 | 20230719 | 160700 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 205 | 20230719 | 160600 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 206 | 20230719 | 160500 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 207 | 20230719 | 160400 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 208 | 20230719 | 160300 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 209 | 20230719 | 160200 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 210 | 20230719 | 160100 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 211 | 20230719 | 160000 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 212 | 20230719 | 155900 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 60649 |
| 213 | 20230719 | 155800 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 214 | 20230719 | 155700 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 215 | 20230719 | 155600 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 216 | 20230719 | 155500 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 217 | 20230719 | 155400 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 218 | 20230719 | 155300 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 219 | 20230719 | 155200 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 220 | 20230719 | 155100 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 221 | 20230719 | 155000 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 222 | 20230719 | 154900 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 223 | 20230719 | 154800 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 224 | 20230719 | 154700 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 225 | 20230719 | 154600 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 226 | 20230719 | 154500 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 227 | 20230719 | 154400 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 228 | 20230719 | 154300 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 229 | 20230719 | 154200 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 230 | 20230719 | 154100 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 231 | 20230719 | 154000 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 232 | 20230719 | 153900 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 233 | 20230719 | 153800 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 234 | 20230719 | 153700 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 235 | 20230719 | 153600 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 236 | 20230719 | 153500 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 237 | 20230719 | 153400 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 238 | 20230719 | 153300 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 239 | 20230719 | 153200 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 240 | 20230719 | 153100 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 241 | 20230719 | 153000 | 261873261300 | 22850 | 22850 | 22850 | 22850 | 60649 |
| 242 | 20230719 | 152900 | 260487431650 | 22850 | 22850 | 22850 | 22850 | 0 |
| 243 | 20230719 | 152800 | 260487431650 | 22850 | 22850 | 22850 | 22850 | 0 |
| 244 | 20230719 | 152700 | 260487431650 | 22850 | 22850 | 22850 | 22850 | 0 |
| 245 | 20230719 | 152600 | 260487431650 | 22850 | 22850 | 22850 | 22850 | 0 |
| 246 | 20230719 | 152500 | 260487431650 | 22850 | 22850 | 22850 | 22850 | 0 |
| 247 | 20230719 | 152400 | 260487431650 | 22850 | 22850 | 22850 | 22850 | 0 |
| 248 | 20230719 | 152300 | 260487431650 | 22850 | 22850 | 22850 | 22850 | 0 |
| 249 | 20230719 | 152200 | 260487431650 | 22850 | 22850 | 22850 | 22850 | 0 |
| 250 | 20230719 | 152100 | 260487431650 | 22850 | 22850 | 22850 | 22850 | 0 |
| 251 | 20230719 | 152000 | 260487431650 | 22850 | 22850 | 22850 | 22850 | 0 |
| 252 | 20230719 | 151900 | 260487431650 | 22850 | 23000 | 23000 | 22850 | 20520 |
| 253 | 20230719 | 151800 | 260017808250 | 23000 | 22950 | 23000 | 22900 | 8586 |
| 254 | 20230719 | 151700 | 259820760550 | 23000 | 22850 | 23000 | 22850 | 13203 |
| 255 | 20230719 | 151600 | 259518100200 | 22850 | 22900 | 22950 | 22800 | 12290 |
| 256 | 20230719 | 151500 | 259237120400 | 22900 | 22950 | 22950 | 22900 | 4593 |
| 257 | 20230719 | 151400 | 259131802750 | 22900 | 22950 | 22950 | 22900 | 5423 |
| 258 | 20230719 | 151300 | 259007433400 | 22950 | 22950 | 23000 | 22900 | 8780 |
| 259 | 20230719 | 151200 | 258806002350 | 22950 | 22950 | 22950 | 22900 | 5299 |
| 260 | 20230719 | 151100 | 258684570500 | 22950 | 22950 | 22950 | 22800 | 6464 |
| 261 | 20230719 | 151000 | 258536589200 | 22900 | 22850 | 22950 | 22850 | 6813 |
| 262 | 20230719 | 150900 | 258380619500 | 22850 | 23000 | 23000 | 22850 | 12990 |
| 263 | 20230719 | 150800 | 258082762500 | 23000 | 22850 | 23000 | 22850 | 19519 |
| 264 | 20230719 | 150700 | 257635235150 | 22850 | 22850 | 22900 | 22800 | 5580 |
| 265 | 20230719 | 150600 | 257507691250 | 22900 | 22700 | 22900 | 22700 | 11099 |
| 266 | 20230719 | 150500 | 257254465550 | 22750 | 22700 | 22750 | 22700 | 2438 |
| 267 | 20230719 | 150400 | 257199094700 | 22700 | 22750 | 22750 | 22700 | 2004 |
| 268 | 20230719 | 150300 | 257153544850 | 22750 | 22750 | 22800 | 22750 | 5557 |
| 269 | 20230719 | 150200 | 257027043400 | 22800 | 22850 | 22900 | 22750 | 12201 |
| 270 | 20230719 | 150100 | 256748525200 | 22900 | 22750 | 22900 | 22750 | 10715 |
| 271 | 20230719 | 150000 | 256503963150 | 22800 | 22750 | 22800 | 22700 | 3730 |
| 272 | 20230719 | 145900 | 256419102850 | 22750 | 22700 | 22750 | 22700 | 805 |
| 273 | 20230719 | 145800 | 256400806500 | 22700 | 22650 | 22700 | 22650 | 2132 |
| 274 | 20230719 | 145700 | 256352426000 | 22700 | 22750 | 22750 | 22650 | 4036 |
| 275 | 20230719 | 145600 | 256260777050 | 22750 | 22750 | 22750 | 22700 | 2639 |
| 276 | 20230719 | 145500 | 256200756200 | 22750 | 22650 | 22750 | 22650 | 1866 |
| 277 | 20230719 | 145400 | 256158382750 | 22700 | 22600 | 22700 | 22500 | 7162 |
| 278 | 20230719 | 145300 | 255996509400 | 22600 | 22600 | 22650 | 22500 | 5791 |
| 279 | 20230719 | 145200 | 255865803450 | 22650 | 22650 | 22700 | 22600 | 2812 |
| 280 | 20230719 | 145100 | 255802112050 | 22650 | 22700 | 22700 | 22650 | 691 |
| 281 | 20230719 | 145000 | 255786440450 | 22700 | 22650 | 22700 | 22650 | 2845 |
| 282 | 20230719 | 144900 | 255721875950 | 22650 | 22600 | 22650 | 22600 | 1798 |
| 283 | 20230719 | 144800 | 255681169100 | 22600 | 22650 | 22700 | 22600 | 3408 |
| 284 | 20230719 | 144700 | 255604009750 | 22650 | 22550 | 22650 | 22500 | 2437 |
| 285 | 20230719 | 144600 | 255548967350 | 22550 | 22450 | 22600 | 22400 | 10505 |
| 286 | 20230719 | 144500 | 255312983250 | 22500 | 22650 | 22650 | 22450 | 12961 |
| 287 | 20230719 | 144400 | 255021260700 | 22650 | 22650 | 22700 | 22600 | 1854 |
| 288 | 20230719 | 144300 | 254979282000 | 22700 | 22600 | 22750 | 22550 | 4429 |
| 289 | 20230719 | 144200 | 254878841150 | 22600 | 22600 | 22650 | 22550 | 1460 |
| 290 | 20230719 | 144100 | 254845847350 | 22650 | 22600 | 22700 | 22550 | 3198 |
| 291 | 20230719 | 144000 | 254773647400 | 22700 | 22550 | 22700 | 22500 | 5677 |
| 292 | 20230719 | 143900 | 254645463750 | 22550 | 22700 | 22700 | 22550 | 4303 |
| 293 | 20230719 | 143800 | 254548046300 | 22700 | 22750 | 22750 | 22700 | 1020 |
| 294 | 20230719 | 143700 | 254524889650 | 22750 | 22650 | 22750 | 22650 | 3565 |
| 295 | 20230719 | 143600 | 254444049800 | 22700 | 22750 | 22750 | 22600 | 3254 |
| 296 | 20230719 | 143500 | 254370276400 | 22750 | 22600 | 22750 | 22600 | 3367 |
| 297 | 20230719 | 143400 | 254293949450 | 22650 | 22600 | 22650 | 22550 | 2446 |
| 298 | 20230719 | 143300 | 254238695300 | 22600 | 22600 | 22700 | 22600 | 5239 |
| 299 | 20230719 | 143200 | 254120065100 | 22650 | 22550 | 22650 | 22550 | 3903 |
| 300 | 20230719 | 143100 | 254031892250 | 22600 | 22600 | 22650 | 22500 | 6845 |
| 301 | 20230719 | 143000 | 253877330200 | 22600 | 22600 | 22650 | 22500 | 4863 |
| 302 | 20230719 | 142900 | 253767467450 | 22600 | 22550 | 22600 | 22400 | 15265 |
| 303 | 20230719 | 142800 | 253424146000 | 22550 | 22650 | 22650 | 22550 | 3854 |
| 304 | 20230719 | 142700 | 253337070900 | 22650 | 22750 | 22800 | 22600 | 5029 |
| 305 | 20230719 | 142600 | 253223017350 | 22750 | 22650 | 22800 | 22650 | 1424 |
| 306 | 20230719 | 142500 | 253190656000 | 22650 | 22650 | 22700 | 22600 | 2830 |
| 307 | 20230719 | 142400 | 253126557200 | 22650 | 22750 | 22750 | 22650 | 3098 |
| 308 | 20230719 | 142300 | 253056220300 | 22750 | 22850 | 22850 | 22750 | 2381 |
| 309 | 20230719 | 142200 | 253002025350 | 22850 | 22850 | 22850 | 22750 | 1180 |
| 310 | 20230719 | 142100 | 252975118950 | 22750 | 22900 | 22950 | 22750 | 5166 |
| 311 | 20230719 | 142000 | 252856856650 | 22900 | 22800 | 22950 | 22750 | 8608 |
| 312 | 20230719 | 141900 | 252659731700 | 22800 | 22550 | 22850 | 22550 | 14143 |
| 313 | 20230719 | 141800 | 252339298200 | 22600 | 22700 | 22700 | 22400 | 31309 |
| 314 | 20230719 | 141700 | 251633884300 | 22650 | 22800 | 22800 | 22650 | 8013 |
| 315 | 20230719 | 141600 | 251452066550 | 22800 | 22750 | 22800 | 22700 | 2769 |
| 316 | 20230719 | 141500 | 251389091550 | 22750 | 22800 | 22800 | 22700 | 3530 |
| 317 | 20230719 | 141400 | 251308763900 | 22750 | 22850 | 22900 | 22700 | 7198 |
| 318 | 20230719 | 141300 | 251144687850 | 22850 | 23000 | 23000 | 22850 | 4286 |
| 319 | 20230719 | 141200 | 251046457800 | 23000 | 22900 | 23000 | 22900 | 3057 |
| 320 | 20230719 | 141100 | 250976260150 | 22900 | 22800 | 22950 | 22800 | 1911 |
| 321 | 20230719 | 141000 | 250932541000 | 22800 | 22850 | 22900 | 22800 | 5338 |
| 322 | 20230719 | 140900 | 250810774350 | 22850 | 22900 | 22900 | 22850 | 1961 |
| 323 | 20230719 | 140800 | 250765958550 | 22850 | 22900 | 22950 | 22850 | 7116 |
| 324 | 20230719 | 140700 | 250603064800 | 22900 | 23000 | 23000 | 22900 | 3179 |
| 325 | 20230719 | 140600 | 250530114500 | 22950 | 22950 | 23000 | 22950 | 1264 |
| 326 | 20230719 | 140500 | 250501052000 | 22950 | 22950 | 23000 | 22950 | 1429 |
| 327 | 20230719 | 140400 | 250468235550 | 22950 | 23000 | 23050 | 22900 | 4797 |
| 328 | 20230719 | 140300 | 250358070200 | 23000 | 22950 | 23000 | 22900 | 6011 |
| 329 | 20230719 | 140200 | 250220047600 | 22950 | 22900 | 22950 | 22850 | 1693 |
| 330 | 20230719 | 140100 | 250181258850 | 22850 | 22850 | 22900 | 22800 | 2237 |
| 331 | 20230719 | 140000 | 250130096200 | 22850 | 22750 | 22900 | 22750 | 2586 |
| 332 | 20230719 | 135900 | 250071050950 | 22800 | 22700 | 22800 | 22700 | 7239 |
| 333 | 20230719 | 135800 | 249906647300 | 22700 | 22900 | 22900 | 22650 | 6585 |
| 334 | 20230719 | 135700 | 249756820000 | 22950 | 22800 | 22950 | 22700 | 6308 |
| 335 | 20230719 | 135600 | 249613035200 | 22750 | 22850 | 22900 | 22750 | 2978 |
| 336 | 20230719 | 135500 | 249545112450 | 22900 | 22900 | 22900 | 22800 | 1268 |
| 337 | 20230719 | 135400 | 249516140000 | 22900 | 22850 | 22900 | 22800 | 970 |
| 338 | 20230719 | 135300 | 249493984800 | 22850 | 22800 | 22850 | 22800 | 2014 |
| 339 | 20230719 | 135200 | 249448050250 | 22800 | 22900 | 22950 | 22800 | 1510 |
| 340 | 20230719 | 135100 | 249413509800 | 22900 | 22850 | 22950 | 22850 | 6506 |
| 341 | 20230719 | 135000 | 249264764900 | 22850 | 22800 | 22850 | 22750 | 2933 |
| 342 | 20230719 | 134900 | 249197866850 | 22800 | 22650 | 22900 | 22600 | 24117 |
| 343 | 20230719 | 134800 | 248648088350 | 22650 | 22850 | 22850 | 22600 | 50758 |
| 344 | 20230719 | 134700 | 247498184700 | 22800 | 22750 | 22850 | 22750 | 7585 |
| 345 | 20230719 | 134600 | 247325230350 | 22750 | 22850 | 22900 | 22750 | 4136 |
| 346 | 20230719 | 134500 | 247230929950 | 22850 | 22900 | 22900 | 22850 | 2426 |
| 347 | 20230719 | 134400 | 247175461100 | 22900 | 22800 | 22900 | 22750 | 6605 |
| 348 | 20230719 | 134300 | 247024752900 | 22850 | 22950 | 23000 | 22850 | 8128 |
| 349 | 20230719 | 134200 | 246838745050 | 23000 | 23100 | 23150 | 22950 | 5536 |
| 350 | 20230719 | 134100 | 246711396250 | 23150 | 23200 | 23250 | 23000 | 11551 |
| 351 | 20230719 | 134000 | 246443556250 | 23200 | 23000 | 23200 | 23000 | 14025 |
| 352 | 20230719 | 133900 | 246119204450 | 23050 | 22900 | 23050 | 22850 | 4676 |
| 353 | 20230719 | 133800 | 246011854300 | 22900 | 22850 | 22950 | 22800 | 8346 |
| 354 | 20230719 | 133700 | 245821094900 | 22850 | 23000 | 23000 | 22850 | 7478 |
| 355 | 20230719 | 133600 | 245649794350 | 23000 | 23000 | 23050 | 22950 | 2492 |
| 356 | 20230719 | 133500 | 245592501400 | 23000 | 23000 | 23050 | 22950 | 3708 |
| 357 | 20230719 | 133400 | 245507223700 | 23000 | 23000 | 23000 | 22900 | 3115 |
| 358 | 20230719 | 133300 | 245435719650 | 23000 | 22800 | 23000 | 22800 | 6733 |
| 359 | 20230719 | 133200 | 245281692900 | 22800 | 22700 | 22800 | 22650 | 14372 |
| 360 | 20230719 | 133100 | 244954924000 | 22650 | 22800 | 22850 | 22500 | 44971 |
| 361 | 20230719 | 133000 | 243936551300 | 22850 | 22850 | 22900 | 22800 | 5993 |
| 362 | 20230719 | 132900 | 243799680900 | 22850 | 23050 | 23050 | 22800 | 21631 |
| 363 | 20230719 | 132800 | 243304355100 | 23050 | 23150 | 23200 | 23050 | 11883 |
| 364 | 20230719 | 132700 | 243029790750 | 23150 | 23150 | 23200 | 23100 | 4886 |
| 365 | 20230719 | 132600 | 242916729850 | 23200 | 23250 | 23300 | 23200 | 6105 |
| 366 | 20230719 | 132500 | 242774894650 | 23250 | 23300 | 23300 | 23200 | 8190 |
| 367 | 20230719 | 132400 | 242584530350 | 23300 | 23200 | 23300 | 23150 | 8812 |
| 368 | 20230719 | 132300 | 242379708850 | 23250 | 23350 | 23350 | 23150 | 23234 |
| 369 | 20230719 | 132200 | 241839753250 | 23350 | 23200 | 23350 | 23150 | 19936 |
| 370 | 20230719 | 132100 | 241376399500 | 23250 | 23050 | 23250 | 23000 | 16679 |
| 371 | 20230719 | 132000 | 240990895900 | 23050 | 23000 | 23050 | 23000 | 5175 |
| 372 | 20230719 | 131900 | 240871674300 | 23000 | 22950 | 23000 | 22900 | 3823 |
| 373 | 20230719 | 131800 | 240783907500 | 22950 | 22950 | 23000 | 22900 | 4954 |
| 374 | 20230719 | 131700 | 240670312750 | 23000 | 22950 | 23000 | 22850 | 8977 |
| 375 | 20230719 | 131600 | 240464531100 | 23000 | 23000 | 23050 | 22950 | 9978 |
| 376 | 20230719 | 131500 | 240235108700 | 23000 | 22900 | 23000 | 22900 | 3437 |
| 377 | 20230719 | 131400 | 240156231550 | 22900 | 23000 | 23050 | 22850 | 12404 |
| 378 | 20230719 | 131300 | 239871534650 | 23000 | 22900 | 23050 | 22800 | 16377 |
| 379 | 20230719 | 131200 | 239495729100 | 22900 | 22900 | 22950 | 22800 | 29907 |
| 380 | 20230719 | 131100 | 238812321400 | 22900 | 23200 | 23250 | 22850 | 49688 |
| 381 | 20230719 | 131000 | 237670163600 | 23200 | 23350 | 23350 | 23150 | 10936 |
| 382 | 20230719 | 130900 | 237415618750 | 23350 | 23150 | 23400 | 23100 | 10281 |
| 383 | 20230719 | 130800 | 237176550150 | 23150 | 23200 | 23250 | 23150 | 5802 |
| 384 | 20230719 | 130700 | 237042053000 | 23250 | 23300 | 23300 | 23200 | 4579 |
| 385 | 20230719 | 130600 | 236935561000 | 23250 | 23250 | 23300 | 23200 | 6064 |
| 386 | 20230719 | 130500 | 236794590250 | 23300 | 23100 | 23300 | 23050 | 15817 |
| 387 | 20230719 | 130400 | 236428841700 | 23100 | 23350 | 23350 | 23050 | 27392 |
| 388 | 20230719 | 130300 | 235794951750 | 23300 | 23200 | 23350 | 23150 | 9018 |
| 389 | 20230719 | 130200 | 235585226700 | 23200 | 23350 | 23350 | 23150 | 38984 |
| 390 | 20230719 | 130100 | 234678932750 | 23350 | 23500 | 23500 | 23350 | 9246 |
| 391 | 20230719 | 130000 | 234462706800 | 23450 | 23400 | 23500 | 23400 | 6370 |
| 392 | 20230719 | 125900 | 234313441150 | 23400 | 23550 | 23600 | 23400 | 25617 |
| 393 | 20230719 | 125800 | 233712560800 | 23550 | 23550 | 23600 | 23550 | 2490 |
| 394 | 20230719 | 125700 | 233653863300 | 23550 | 23600 | 23650 | 23550 | 5828 |
| 395 | 20230719 | 125600 | 233516490000 | 23600 | 23600 | 23650 | 23550 | 6907 |
| 396 | 20230719 | 125500 | 233353437300 | 23600 | 23600 | 23650 | 23550 | 3996 |
| 397 | 20230719 | 125400 | 233259156750 | 23550 | 23600 | 23650 | 23500 | 3946 |
| 398 | 20230719 | 125300 | 233166107350 | 23450 | 23550 | 23600 | 23400 | 21749 |
| 399 | 20230719 | 125200 | 232655793250 | 23550 | 23600 | 23650 | 23500 | 8121 |
| 400 | 20230719 | 125100 | 232464251600 | 23600 | 23550 | 23600 | 23550 | 4383 |
| 401 | 20230719 | 125000 | 232361007500 | 23550 | 23550 | 23600 | 23400 | 24867 |
| 402 | 20230719 | 124900 | 231776975750 | 23550 | 23700 | 23750 | 23550 | 9539 |
| 403 | 20230719 | 124800 | 231551551350 | 23800 | 23800 | 23800 | 23700 | 9347 |
| 404 | 20230719 | 124700 | 231329794850 | 23800 | 23750 | 23800 | 23750 | 5900 |
| 405 | 20230719 | 124600 | 231189556350 | 23800 | 23750 | 23850 | 23700 | 15825 |
| 406 | 20230719 | 124500 | 230813114300 | 23750 | 23650 | 23800 | 23550 | 13305 |
| 407 | 20230719 | 124400 | 230498068250 | 23700 | 23600 | 23700 | 23500 | 13611 |
| 408 | 20230719 | 124300 | 230177176900 | 23600 | 23650 | 23650 | 23500 | 10289 |
| 409 | 20230719 | 124200 | 229934702300 | 23650 | 23700 | 23700 | 23600 | 8249 |
| 410 | 20230719 | 124100 | 229739591900 | 23700 | 23650 | 23700 | 23600 | 8652 |
| 411 | 20230719 | 124000 | 229535002900 | 23650 | 23750 | 23800 | 23450 | 38433 |
| 412 | 20230719 | 123900 | 228628391650 | 23750 | 23750 | 23850 | 23700 | 34753 |
| 413 | 20230719 | 123800 | 227801631100 | 23750 | 23600 | 23800 | 23550 | 28918 |
| 414 | 20230719 | 123700 | 227117173250 | 23600 | 23900 | 23950 | 23450 | 57559 |
| 415 | 20230719 | 123600 | 225755006050 | 23850 | 23800 | 23950 | 23800 | 27019 |
| 416 | 20230719 | 123500 | 225109870800 | 23850 | 24100 | 24100 | 23800 | 52114 |
| 417 | 20230719 | 123400 | 223862387850 | 24100 | 24100 | 24150 | 24000 | 48328 |
| 418 | 20230719 | 123300 | 222699986100 | 24050 | 24200 | 24250 | 24050 | 48175 |
| 419 | 20230719 | 123200 | 221537201500 | 24200 | 24350 | 24350 | 24150 | 52417 |
| 420 | 20230719 | 123100 | 220266719700 | 24300 | 24700 | 24700 | 24300 | 60576 |
| 421 | 20230719 | 123000 | 218787295300 | 24700 | 24550 | 24700 | 24500 | 16791 |
| 422 | 20230719 | 122900 | 218374706300 | 24600 | 24600 | 24650 | 24450 | 37875 |
| 423 | 20230719 | 122800 | 217444912600 | 24650 | 24650 | 24700 | 24600 | 16014 |
| 424 | 20230719 | 122700 | 217050208350 | 24650 | 24800 | 24800 | 24550 | 31491 |
| 425 | 20230719 | 122600 | 216273755300 | 24800 | 24700 | 24800 | 24600 | 22676 |
| 426 | 20230719 | 122500 | 215714181000 | 24700 | 24650 | 24800 | 24600 | 17918 |
| 427 | 20230719 | 122400 | 215271568250 | 24650 | 24800 | 24850 | 24550 | 46335 |
| 428 | 20230719 | 122300 | 214127167150 | 24850 | 24700 | 24850 | 24650 | 26083 |
| 429 | 20230719 | 122200 | 213482243000 | 24750 | 24850 | 24900 | 24700 | 34895 |
| 430 | 20230719 | 122100 | 212616408650 | 24900 | 24750 | 24900 | 24700 | 50061 |
| 431 | 20230719 | 122000 | 211374934500 | 24750 | 24900 | 25000 | 24750 | 139790 |
| 432 | 20230719 | 121900 | 207898023400 | 24850 | 24550 | 24900 | 24500 | 118530 |
| 433 | 20230719 | 121800 | 204968184050 | 24500 | 24400 | 24750 | 24300 | 150218 |
| 434 | 20230719 | 121700 | 201277008450 | 24350 | 24350 | 24500 | 24250 | 106897 |
| 435 | 20230719 | 121600 | 198666723900 | 24350 | 24100 | 24350 | 24100 | 60076 |
| 436 | 20230719 | 121500 | 197209960700 | 24150 | 24000 | 24150 | 23950 | 11207 |
| 437 | 20230719 | 121400 | 196940300950 | 23950 | 24000 | 24050 | 23950 | 8532 |
| 438 | 20230719 | 121300 | 196735552150 | 24000 | 23950 | 24150 | 23900 | 22332 |
| 439 | 20230719 | 121200 | 196198681600 | 23950 | 23800 | 23950 | 23750 | 11472 |
| 440 | 20230719 | 121100 | 195924938200 | 23800 | 23800 | 23900 | 23750 | 5843 |
| 441 | 20230719 | 121000 | 195785687250 | 23800 | 23850 | 24000 | 23800 | 16907 |
| 442 | 20230719 | 120900 | 195381041150 | 23850 | 23800 | 23950 | 23800 | 16021 |
| 443 | 20230719 | 120800 | 194998620950 | 23750 | 23600 | 23900 | 23600 | 13324 |
| 444 | 20230719 | 120700 | 194681971500 | 23600 | 23600 | 23650 | 23450 | 17627 |
| 445 | 20230719 | 120600 | 194266841250 | 23550 | 23650 | 23800 | 23300 | 48205 |
| 446 | 20230719 | 120500 | 193135674150 | 23700 | 23700 | 24050 | 23650 | 45975 |
| 447 | 20230719 | 120400 | 192037062350 | 23750 | 23750 | 23800 | 23700 | 4838 |
| 448 | 20230719 | 120300 | 191922164550 | 23750 | 23800 | 23800 | 23750 | 5016 |
| 449 | 20230719 | 120200 | 191803006700 | 23750 | 23700 | 23800 | 23650 | 9220 |
| 450 | 20230719 | 120100 | 191584085550 | 23650 | 23600 | 23700 | 23600 | 9528 |
| 451 | 20230719 | 120000 | 191358668350 | 23600 | 23550 | 23700 | 23450 | 15123 |
| 452 | 20230719 | 115900 | 191002115500 | 23550 | 23750 | 23800 | 23350 | 58890 |
| 453 | 20230719 | 115800 | 189618079300 | 23800 | 23650 | 23800 | 23650 | 8166 |
| 454 | 20230719 | 115700 | 189424201550 | 23650 | 23750 | 23800 | 23650 | 6761 |
| 455 | 20230719 | 115600 | 189264095700 | 23750 | 23800 | 23800 | 23700 | 7863 |
| 456 | 20230719 | 115500 | 189077504550 | 23800 | 23850 | 23850 | 23750 | 2264 |
| 457 | 20230719 | 115400 | 189023688350 | 23800 | 23750 | 23850 | 23700 | 8519 |
| 458 | 20230719 | 115300 | 188821298700 | 23700 | 23850 | 23850 | 23700 | 5190 |
| 459 | 20230719 | 115200 | 188698060900 | 23850 | 23750 | 23900 | 23700 | 13169 |
| 460 | 20230719 | 115100 | 188384787950 | 23800 | 23700 | 23800 | 23650 | 15836 |
| 461 | 20230719 | 115000 | 188008883900 | 23700 | 23750 | 23750 | 23550 | 24009 |
| 462 | 20230719 | 114900 | 187441322050 | 23750 | 23800 | 23900 | 23600 | 24591 |
| 463 | 20230719 | 114800 | 186858846900 | 23800 | 23950 | 23950 | 23800 | 6812 |
| 464 | 20230719 | 114700 | 186696302200 | 23900 | 23950 | 24050 | 23900 | 12504 |
| 465 | 20230719 | 114600 | 186396672450 | 23950 | 23900 | 24000 | 23850 | 7655 |
| 466 | 20230719 | 114500 | 186213574800 | 23900 | 23900 | 24000 | 23800 | 12129 |
| 467 | 20230719 | 114400 | 185923564700 | 23850 | 23800 | 23900 | 23650 | 32295 |
| 468 | 20230719 | 114300 | 185156316900 | 23800 | 24000 | 24000 | 23750 | 30881 |
| 469 | 20230719 | 114200 | 184419257150 | 24000 | 24250 | 24250 | 23950 | 12945 |
| 470 | 20230719 | 114100 | 184107630800 | 24250 | 24050 | 24300 | 24000 | 20005 |
| 471 | 20230719 | 114000 | 183624272850 | 24050 | 24050 | 24100 | 24050 | 3755 |
| 472 | 20230719 | 113900 | 183533962750 | 24100 | 24000 | 24150 | 23950 | 12611 |
| 473 | 20230719 | 113800 | 183230274150 | 24000 | 23900 | 24050 | 23800 | 29418 |
| 474 | 20230719 | 113700 | 182527544850 | 23950 | 24150 | 24150 | 23900 | 27635 |
| 475 | 20230719 | 113600 | 181865470450 | 24150 | 24000 | 24150 | 24000 | 19010 |
| 476 | 20230719 | 113500 | 181408415350 | 24000 | 24050 | 24100 | 24000 | 5579 |
| 477 | 20230719 | 113400 | 181274324800 | 24100 | 24050 | 24100 | 24000 | 6972 |
| 478 | 20230719 | 113300 | 181106626000 | 24100 | 24150 | 24200 | 24050 | 7092 |
| 479 | 20230719 | 113200 | 180935758000 | 24150 | 24150 | 24200 | 24050 | 34045 |
| 480 | 20230719 | 113100 | 180115229450 | 24200 | 24200 | 24300 | 24100 | 13520 |
| 481 | 20230719 | 113000 | 179788547350 | 24250 | 24350 | 24400 | 24200 | 17928 |
| 482 | 20230719 | 112900 | 179352569900 | 24350 | 24350 | 24450 | 24300 | 18464 |
| 483 | 20230719 | 112800 | 178902487450 | 24400 | 24350 | 24400 | 24300 | 10587 |
| 484 | 20230719 | 112700 | 178644867450 | 24350 | 24400 | 24450 | 24300 | 15591 |
| 485 | 20230719 | 112600 | 178264712750 | 24450 | 24200 | 24500 | 24150 | 39181 |
| 486 | 20230719 | 112500 | 177310674100 | 24200 | 24100 | 24250 | 23950 | 17984 |
| 487 | 20230719 | 112400 | 176877362150 | 24050 | 24200 | 24200 | 23950 | 29055 |
| 488 | 20230719 | 112300 | 176178247750 | 24200 | 24300 | 24350 | 24100 | 18331 |
| 489 | 20230719 | 112200 | 175734093700 | 24350 | 24350 | 24450 | 24200 | 41936 |
| 490 | 20230719 | 112100 | 174712726350 | 24350 | 24200 | 24350 | 24150 | 20053 |
| 491 | 20230719 | 112000 | 174226245600 | 24150 | 24100 | 24250 | 24100 | 10898 |
| 492 | 20230719 | 111900 | 173962699850 | 24100 | 24100 | 24200 | 24050 | 6602 |
| 493 | 20230719 | 111800 | 173803311350 | 24100 | 24200 | 24300 | 24100 | 19478 |
| 494 | 20230719 | 111700 | 173331419100 | 24200 | 24050 | 24200 | 23950 | 27709 |
| 495 | 20230719 | 111600 | 172663372550 | 24100 | 24000 | 24100 | 23950 | 13573 |
| 496 | 20230719 | 111500 | 172337662900 | 24050 | 24050 | 24150 | 24000 | 16624 |
| 497 | 20230719 | 111400 | 171937662850 | 24050 | 24150 | 24150 | 24000 | 23544 |
| 498 | 20230719 | 111300 | 171371388300 | 24200 | 24250 | 24350 | 24050 | 34371 |
| 499 | 20230719 | 111200 | 170540719850 | 24250 | 24350 | 24550 | 24200 | 38108 |
| 500 | 20230719 | 111100 | 169611345600 | 24400 | 24300 | 24600 | 24250 | 68531 |
| 501 | 20230719 | 111000 | 167936429050 | 24300 | 24150 | 24400 | 24150 | 46717 |
| 502 | 20230719 | 110900 | 166802630100 | 24150 | 23950 | 24200 | 23950 | 23848 |
| 503 | 20230719 | 110800 | 166228760500 | 24000 | 23950 | 24050 | 23850 | 22036 |
| 504 | 20230719 | 110700 | 165701402950 | 23950 | 24100 | 24150 | 23850 | 38570 |
| 505 | 20230719 | 110600 | 164775581600 | 24050 | 24400 | 24650 | 23850 | 144313 |
| 506 | 20230719 | 110500 | 161255819700 | 24400 | 23900 | 24500 | 23800 | 88465 |
| 507 | 20230719 | 110400 | 159111743400 | 23900 | 24000 | 24100 | 23700 | 57352 |
| 508 | 20230719 | 110300 | 157742973550 | 24150 | 24100 | 24150 | 23900 | 49441 |
| 509 | 20230719 | 110200 | 156557397350 | 24100 | 23950 | 24400 | 23950 | 66749 |
| 510 | 20230719 | 110100 | 154941331150 | 24000 | 24200 | 24200 | 23950 | 56007 |
| 511 | 20230719 | 110000 | 153595064200 | 24200 | 24150 | 24500 | 24100 | 58394 |
| 512 | 20230719 | 105900 | 152174362800 | 24200 | 24200 | 24250 | 24050 | 24381 |
| 513 | 20230719 | 105800 | 151585653600 | 24200 | 24050 | 24300 | 24000 | 54170 |
| 514 | 20230719 | 105700 | 150276273600 | 24050 | 24250 | 24300 | 24000 | 67105 |
| 515 | 20230719 | 105600 | 148657652550 | 24300 | 24350 | 24600 | 24250 | 199690 |
| 516 | 20230719 | 105500 | 143769281450 | 24350 | 24200 | 24350 | 23950 | 71177 |
| 517 | 20230719 | 105400 | 142049995050 | 24200 | 24150 | 24250 | 23900 | 84516 |
| 518 | 20230719 | 105300 | 140015440200 | 24200 | 24350 | 24400 | 24050 | 82722 |
| 519 | 20230719 | 105200 | 138013840350 | 24350 | 24250 | 24500 | 24200 | 163762 |
| 520 | 20230719 | 105100 | 134019153200 | 24300 | 24200 | 24350 | 24050 | 100798 |
| 521 | 20230719 | 105000 | 131579286600 | 24200 | 24200 | 24350 | 24050 | 132847 |
| 522 | 20230719 | 104900 | 128363995300 | 24150 | 23900 | 24250 | 23700 | 233960 |
| 523 | 20230719 | 104800 | 122745623400 | 23900 | 23600 | 23950 | 23600 | 90212 |
| 524 | 20230719 | 104700 | 120598114750 | 23650 | 23500 | 23800 | 23400 | 42277 |
| 525 | 20230719 | 104600 | 119599538250 | 23500 | 23750 | 23800 | 23450 | 47093 |
| 526 | 20230719 | 104500 | 118488624650 | 23800 | 23250 | 23850 | 23250 | 166937 |
| 527 | 20230719 | 104400 | 114545155050 | 23250 | 23100 | 23300 | 23050 | 17779 |
| 528 | 20230719 | 104300 | 114132850250 | 23150 | 23250 | 23500 | 23050 | 59814 |
| 529 | 20230719 | 104200 | 112739907300 | 23300 | 23350 | 23350 | 23150 | 61394 |
| 530 | 20230719 | 104100 | 111313822900 | 23300 | 23550 | 23650 | 23250 | 97862 |
| 531 | 20230719 | 104000 | 109014301950 | 23550 | 23200 | 23700 | 23100 | 202841 |
| 532 | 20230719 | 103900 | 104257847250 | 23200 | 22900 | 23200 | 22800 | 64823 |
| 533 | 20230719 | 103800 | 102769073200 | 22850 | 22950 | 23200 | 22850 | 133167 |
| 534 | 20230719 | 103700 | 99701043250 | 22950 | 22850 | 23000 | 22700 | 73899 |
| 535 | 20230719 | 103600 | 98012412600 | 22850 | 22700 | 22850 | 22650 | 57355 |
| 536 | 20230719 | 103500 | 96706829700 | 22700 | 22550 | 22700 | 22500 | 51455 |
| 537 | 20230719 | 103400 | 95542839500 | 22550 | 22400 | 22550 | 22350 | 25172 |
| 538 | 20230719 | 103300 | 94977475250 | 22400 | 22400 | 22450 | 22350 | 18529 |
| 539 | 20230719 | 103200 | 94562129250 | 22400 | 22400 | 22500 | 22350 | 20843 |
| 540 | 20230719 | 103100 | 94094503100 | 22450 | 22350 | 22450 | 22300 | 25804 |
| 541 | 20230719 | 103000 | 93517297550 | 22350 | 22300 | 22350 | 22200 | 16568 |
| 542 | 20230719 | 102900 | 93147921150 | 22300 | 22300 | 22400 | 22300 | 37726 |
| 543 | 20230719 | 102800 | 92305210300 | 22300 | 22150 | 22300 | 22150 | 29130 |
| 544 | 20230719 | 102700 | 91657161250 | 22150 | 22100 | 22200 | 22100 | 7595 |
| 545 | 20230719 | 102600 | 91488943300 | 22100 | 22150 | 22150 | 22050 | 2305 |
| 546 | 20230719 | 102500 | 91437956150 | 22100 | 22050 | 22100 | 22000 | 6945 |
| 547 | 20230719 | 102400 | 91284709950 | 22050 | 22100 | 22150 | 22050 | 4805 |
| 548 | 20230719 | 102300 | 91178558050 | 22100 | 22000 | 22150 | 21950 | 10365 |
| 549 | 20230719 | 102200 | 90950051900 | 22000 | 22100 | 22150 | 22000 | 7539 |
| 550 | 20230719 | 102100 | 90783693850 | 22100 | 22100 | 22150 | 22050 | 6551 |
| 551 | 20230719 | 102000 | 90638939150 | 22100 | 22100 | 22150 | 22050 | 5528 |
| 552 | 20230719 | 101900 | 90516804250 | 22100 | 22000 | 22150 | 22000 | 14775 |
| 553 | 20230719 | 101800 | 90190416950 | 22000 | 21950 | 22050 | 21900 | 6392 |
| 554 | 20230719 | 101700 | 90049904150 | 21950 | 21950 | 22000 | 21950 | 4115 |
| 555 | 20230719 | 101600 | 89959440050 | 21950 | 22000 | 22000 | 21900 | 6251 |
| 556 | 20230719 | 101500 | 89822059950 | 22000 | 22000 | 22050 | 21950 | 14099 |
| 557 | 20230719 | 101400 | 89511897550 | 21950 | 21950 | 21950 | 21900 | 9754 |
| 558 | 20230719 | 101300 | 89297942900 | 21900 | 21850 | 21900 | 21800 | 6217 |
| 559 | 20230719 | 101200 | 89161981500 | 21800 | 21750 | 21850 | 21750 | 2179 |
| 560 | 20230719 | 101100 | 89114524200 | 21800 | 21800 | 21850 | 21700 | 6056 |
| 561 | 20230719 | 101000 | 88982775300 | 21850 | 21850 | 21900 | 21750 | 4325 |
| 562 | 20230719 | 100900 | 88888316750 | 21850 | 21750 | 21850 | 21700 | 6134 |
| 563 | 20230719 | 100800 | 88754836600 | 21750 | 21650 | 21800 | 21600 | 10118 |
| 564 | 20230719 | 100700 | 88535381850 | 21700 | 21700 | 21700 | 21600 | 8184 |
| 565 | 20230719 | 100600 | 88358252400 | 21700 | 21750 | 21750 | 21650 | 5546 |
| 566 | 20230719 | 100500 | 88237894650 | 21750 | 21650 | 21750 | 21650 | 2153 |
| 567 | 20230719 | 100400 | 88191183600 | 21650 | 21700 | 21700 | 21650 | 3279 |
| 568 | 20230719 | 100300 | 88120106750 | 21650 | 21750 | 21800 | 21650 | 9082 |
| 569 | 20230719 | 100200 | 87922895750 | 21800 | 21650 | 21900 | 21650 | 9365 |
| 570 | 20230719 | 100100 | 87718989700 | 21650 | 21700 | 21850 | 21650 | 14871 |
| 571 | 20230719 | 100000 | 87395386000 | 21700 | 21600 | 21750 | 21550 | 20836 |
| 572 | 20230719 | 095900 | 86945225400 | 21550 | 21600 | 21700 | 21550 | 19817 |
| 573 | 20230719 | 095800 | 86516805550 | 21600 | 21800 | 21800 | 21550 | 56726 |
| 574 | 20230719 | 095700 | 85288665050 | 21800 | 21850 | 21900 | 21750 | 7142 |
| 575 | 20230719 | 095600 | 85133023600 | 21800 | 21900 | 21950 | 21800 | 10481 |
| 576 | 20230719 | 095500 | 84903821550 | 21900 | 22000 | 22000 | 21900 | 4255 |
| 577 | 20230719 | 095400 | 84810347850 | 22000 | 21900 | 22000 | 21900 | 5680 |
| 578 | 20230719 | 095300 | 84685599700 | 21950 | 21900 | 22000 | 21850 | 8935 |
| 579 | 20230719 | 095200 | 84489533900 | 21900 | 21850 | 21900 | 21800 | 5986 |
| 580 | 20230719 | 095100 | 84358711650 | 21900 | 21800 | 21900 | 21800 | 7958 |
| 581 | 20230719 | 095000 | 84184845150 | 21800 | 21750 | 21850 | 21700 | 14622 |
| 582 | 20230719 | 094900 | 83866669950 | 21750 | 21850 | 21900 | 21700 | 40542 |
| 583 | 20230719 | 094800 | 82983233500 | 21850 | 21950 | 21950 | 21850 | 17892 |
| 584 | 20230719 | 094700 | 82591371200 | 21900 | 22100 | 22150 | 21900 | 24686 |
| 585 | 20230719 | 094600 | 82048251500 | 22150 | 22200 | 22200 | 22100 | 9215 |
| 586 | 20230719 | 094500 | 81844211600 | 22200 | 22150 | 22250 | 22150 | 9825 |
| 587 | 20230719 | 094400 | 81626263350 | 22200 | 22200 | 22250 | 22150 | 7301 |
| 588 | 20230719 | 094300 | 81464209650 | 22250 | 22200 | 22250 | 22150 | 8447 |
| 589 | 20230719 | 094200 | 81276667500 | 22200 | 22350 | 22350 | 22150 | 13389 |
| 590 | 20230719 | 094100 | 80979046100 | 22350 | 22350 | 22350 | 22250 | 33458 |
| 591 | 20230719 | 094000 | 80232934350 | 22300 | 21950 | 22350 | 21900 | 54769 |
| 592 | 20230719 | 093900 | 79015998800 | 21900 | 22050 | 22100 | 21900 | 10178 |
| 593 | 20230719 | 093800 | 78792051700 | 22050 | 22100 | 22150 | 22000 | 17591 |
| 594 | 20230719 | 093700 | 78403549700 | 22100 | 21900 | 22100 | 21900 | 13882 |
| 595 | 20230719 | 093600 | 78097824950 | 21900 | 21900 | 21950 | 21850 | 19970 |
| 596 | 20230719 | 093500 | 77660732200 | 21900 | 21800 | 21950 | 21750 | 38293 |
| 597 | 20230719 | 093400 | 76825591800 | 21800 | 22150 | 22200 | 21800 | 58359 |
| 598 | 20230719 | 093300 | 75544221500 | 22150 | 22150 | 22200 | 22100 | 3398 |
| 599 | 20230719 | 093200 | 75468969200 | 22200 | 22250 | 22300 | 22100 | 9719 |
| 600 | 20230719 | 093100 | 75253281100 | 22200 | 22100 | 22250 | 22050 | 8760 |
| 601 | 20230719 | 093000 | 75059273100 | 22050 | 22200 | 22250 | 22050 | 13766 |
| 602 | 20230719 | 092900 | 74754736500 | 22250 | 22200 | 22350 | 22200 | 26474 |
| 603 | 20230719 | 092800 | 74164918700 | 22200 | 22050 | 22200 | 22000 | 17524 |
| 604 | 20230719 | 092700 | 73778300250 | 22050 | 22100 | 22250 | 22000 | 34204 |
| 605 | 20230719 | 092600 | 73022714250 | 22150 | 22100 | 22250 | 22050 | 19296 |
| 606 | 20230719 | 092500 | 72595774400 | 22050 | 22400 | 22400 | 22000 | 46457 |
| 607 | 20230719 | 092400 | 71567753500 | 22350 | 22200 | 22450 | 22200 | 30506 |
| 608 | 20230719 | 092300 | 70885492800 | 22200 | 22250 | 22250 | 22050 | 54393 |
| 609 | 20230719 | 092200 | 69681297650 | 22250 | 22100 | 22250 | 22050 | 23415 |
| 610 | 20230719 | 092100 | 69162334400 | 22100 | 22350 | 22400 | 22050 | 104033 |
| 611 | 20230719 | 092000 | 66854462700 | 22350 | 22850 | 22900 | 22350 | 81213 |
| 612 | 20230719 | 091900 | 65017993250 | 22850 | 22700 | 22850 | 22650 | 38403 |
| 613 | 20230719 | 091800 | 64144000250 | 22650 | 22700 | 22700 | 22550 | 16724 |
| 614 | 20230719 | 091700 | 63765564450 | 22700 | 22650 | 22700 | 22500 | 31169 |
| 615 | 20230719 | 091600 | 63060590250 | 22700 | 22800 | 22850 | 22400 | 91195 |
| 616 | 20230719 | 091500 | 61003560900 | 22750 | 22700 | 22900 | 22600 | 54150 |
| 617 | 20230719 | 091400 | 59772836050 | 22700 | 22850 | 22950 | 22650 | 60390 |
| 618 | 20230719 | 091300 | 58395315850 | 22850 | 23200 | 23250 | 22600 | 154123 |
| 619 | 20230719 | 091200 | 54870965250 | 23200 | 23500 | 23500 | 23100 | 122066 |
| 620 | 20230719 | 091100 | 52040181300 | 23500 | 23550 | 23650 | 23300 | 129524 |
| 621 | 20230719 | 091000 | 49003867150 | 23550 | 23850 | 24000 | 23500 | 150435 |
| 622 | 20230719 | 090900 | 45433598500 | 23800 | 24050 | 24100 | 23750 | 129132 |
| 623 | 20230719 | 090800 | 42348573200 | 24050 | 24200 | 24250 | 23650 | 235735 |
| 624 | 20230719 | 090700 | 36689369700 | 24150 | 23200 | 24400 | 23150 | 525092 |
| 625 | 20230719 | 090600 | 24201240000 | 23250 | 22400 | 23250 | 22300 | 184609 |
| 626 | 20230719 | 090500 | 19979327450 | 22400 | 22650 | 22650 | 22200 | 100699 |
| 627 | 20230719 | 090400 | 17723674400 | 22650 | 22600 | 22700 | 22400 | 110964 |
| 628 | 20230719 | 090300 | 15224498850 | 22650 | 22900 | 22950 | 22600 | 164089 |
| 629 | 20230719 | 090200 | 11492390300 | 22950 | 23000 | 23400 | 22800 | 498512 |
| 630 | 20230719 | 090100 | 0 | 20700 | 20700 | 20700 | 20700 | 0 |
| 631 | 20230719 | 090000 | 0 | 20700 | 20700 | 20700 | 20700 | 0 |