34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 192200 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 12039 |
| 3 | 20230726 | 192100 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 4 | 20230726 | 192000 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 5 | 20230726 | 191900 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 6 | 20230726 | 191800 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 7 | 20230726 | 191700 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 8 | 20230726 | 191600 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 9 | 20230726 | 191500 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 10 | 20230726 | 191400 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 11 | 20230726 | 191300 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 12 | 20230726 | 191200 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 13 | 20230726 | 191100 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 14 | 20230726 | 191000 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 15 | 20230726 | 190900 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 16 | 20230726 | 190800 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 17 | 20230726 | 190700 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 18 | 20230726 | 190600 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 19 | 20230726 | 190500 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 20 | 20230726 | 190400 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 21 | 20230726 | 190300 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 22 | 20230726 | 190200 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 23 | 20230726 | 190100 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 24 | 20230726 | 190000 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 25 | 20230726 | 185900 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 26 | 20230726 | 185800 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 27 | 20230726 | 185700 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 28 | 20230726 | 185600 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 29 | 20230726 | 185500 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 30 | 20230726 | 185400 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 31 | 20230726 | 185300 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 32 | 20230726 | 185200 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 12039 |
| 33 | 20230726 | 185100 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 34 | 20230726 | 185000 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 35 | 20230726 | 184900 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 36 | 20230726 | 184800 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 37 | 20230726 | 184700 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 38 | 20230726 | 184600 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 39 | 20230726 | 184500 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 40 | 20230726 | 184400 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 41 | 20230726 | 184300 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 42 | 20230726 | 184200 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 43 | 20230726 | 184100 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 44 | 20230726 | 184000 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 45 | 20230726 | 183900 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 46 | 20230726 | 183800 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 47 | 20230726 | 183700 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 48 | 20230726 | 183600 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 49 | 20230726 | 183500 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 50 | 20230726 | 183400 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 51 | 20230726 | 183300 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 52 | 20230726 | 183200 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 53 | 20230726 | 183100 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 54 | 20230726 | 183000 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 55 | 20230726 | 182900 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 56 | 20230726 | 182800 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 57 | 20230726 | 182700 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 58 | 20230726 | 182600 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 59 | 20230726 | 182500 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 60 | 20230726 | 182400 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 61 | 20230726 | 182300 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 62 | 20230726 | 182200 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 12039 |
| 63 | 20230726 | 182100 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 64 | 20230726 | 182000 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 65 | 20230726 | 181900 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 66 | 20230726 | 181800 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 67 | 20230726 | 181700 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 68 | 20230726 | 181600 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 69 | 20230726 | 181500 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 70 | 20230726 | 181400 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 71 | 20230726 | 181300 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 72 | 20230726 | 181200 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 73 | 20230726 | 181100 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 74 | 20230726 | 181000 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 75 | 20230726 | 180900 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 76 | 20230726 | 180800 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 77 | 20230726 | 180700 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 78 | 20230726 | 180600 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 79 | 20230726 | 180500 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 80 | 20230726 | 180400 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 81 | 20230726 | 180300 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 82 | 20230726 | 180200 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 83 | 20230726 | 180100 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 84 | 20230726 | 180000 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 85 | 20230726 | 175900 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 86 | 20230726 | 175800 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 87 | 20230726 | 175700 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 88 | 20230726 | 175600 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 89 | 20230726 | 175500 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 90 | 20230726 | 175400 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 91 | 20230726 | 175300 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 92 | 20230726 | 175200 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 12039 |
| 93 | 20230726 | 175100 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 94 | 20230726 | 175000 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 95 | 20230726 | 174900 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 96 | 20230726 | 174800 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 97 | 20230726 | 174700 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 98 | 20230726 | 174600 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 99 | 20230726 | 174500 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 100 | 20230726 | 174400 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 101 | 20230726 | 174300 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 102 | 20230726 | 174200 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 103 | 20230726 | 174100 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 104 | 20230726 | 174000 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 105 | 20230726 | 173900 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 106 | 20230726 | 173800 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 107 | 20230726 | 173700 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 108 | 20230726 | 173600 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 109 | 20230726 | 173500 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 110 | 20230726 | 173400 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 111 | 20230726 | 173300 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 112 | 20230726 | 173200 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 113 | 20230726 | 173100 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 114 | 20230726 | 173000 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 115 | 20230726 | 172900 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 116 | 20230726 | 172800 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 117 | 20230726 | 172700 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 118 | 20230726 | 172600 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 119 | 20230726 | 172500 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 120 | 20230726 | 172400 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 121 | 20230726 | 172300 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 122 | 20230726 | 172200 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 12039 |
| 123 | 20230726 | 172100 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 124 | 20230726 | 172000 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 125 | 20230726 | 171900 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 126 | 20230726 | 171800 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 127 | 20230726 | 171700 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 128 | 20230726 | 171600 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 129 | 20230726 | 171500 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 130 | 20230726 | 171400 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 131 | 20230726 | 171300 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 132 | 20230726 | 171200 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 133 | 20230726 | 171100 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 134 | 20230726 | 171000 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 135 | 20230726 | 170900 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 136 | 20230726 | 170800 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 137 | 20230726 | 170700 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 138 | 20230726 | 170600 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 139 | 20230726 | 170500 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 140 | 20230726 | 170400 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 141 | 20230726 | 170300 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 142 | 20230726 | 170200 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 143 | 20230726 | 170100 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 144 | 20230726 | 170000 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 145 | 20230726 | 165900 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 146 | 20230726 | 165800 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 147 | 20230726 | 165700 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 148 | 20230726 | 165600 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 149 | 20230726 | 165500 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 150 | 20230726 | 165400 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 151 | 20230726 | 165300 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 152 | 20230726 | 165200 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 12039 |
| 153 | 20230726 | 165100 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 154 | 20230726 | 165000 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 155 | 20230726 | 164900 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 156 | 20230726 | 164800 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 157 | 20230726 | 164700 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 158 | 20230726 | 164600 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 159 | 20230726 | 164500 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 160 | 20230726 | 164400 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 161 | 20230726 | 164300 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 162 | 20230726 | 164200 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 163 | 20230726 | 164100 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 164 | 20230726 | 164000 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 165 | 20230726 | 163900 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 166 | 20230726 | 163800 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 167 | 20230726 | 163700 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 168 | 20230726 | 163600 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 169 | 20230726 | 163500 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 170 | 20230726 | 163400 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 171 | 20230726 | 163300 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 172 | 20230726 | 163200 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 173 | 20230726 | 163100 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 174 | 20230726 | 163000 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 175 | 20230726 | 162900 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 176 | 20230726 | 162800 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 177 | 20230726 | 162700 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 178 | 20230726 | 162600 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 179 | 20230726 | 162500 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 180 | 20230726 | 162400 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 181 | 20230726 | 162300 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 182 | 20230726 | 162200 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 12039 |
| 183 | 20230726 | 162100 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 184 | 20230726 | 162000 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 185 | 20230726 | 161900 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 186 | 20230726 | 161800 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 187 | 20230726 | 161700 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 188 | 20230726 | 161600 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 189 | 20230726 | 161500 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 190 | 20230726 | 161400 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 191 | 20230726 | 161300 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 192 | 20230726 | 161200 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 193 | 20230726 | 161100 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 194 | 20230726 | 161000 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 195 | 20230726 | 160900 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 196 | 20230726 | 160800 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 197 | 20230726 | 160700 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 198 | 20230726 | 160600 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 199 | 20230726 | 160500 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 200 | 20230726 | 160400 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 201 | 20230726 | 160300 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 202 | 20230726 | 160200 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 203 | 20230726 | 160100 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 204 | 20230726 | 160000 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 205 | 20230726 | 155900 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 206 | 20230726 | 155800 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 207 | 20230726 | 155700 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 208 | 20230726 | 155600 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 209 | 20230726 | 155500 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 210 | 20230726 | 155400 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 211 | 20230726 | 155300 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 212 | 20230726 | 155200 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 12039 |
| 213 | 20230726 | 155100 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 214 | 20230726 | 155000 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 215 | 20230726 | 154900 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 216 | 20230726 | 154800 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 217 | 20230726 | 154700 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 218 | 20230726 | 154600 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 219 | 20230726 | 154500 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 220 | 20230726 | 154400 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 221 | 20230726 | 154300 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 222 | 20230726 | 154200 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 223 | 20230726 | 154100 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 224 | 20230726 | 154000 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 225 | 20230726 | 153900 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 226 | 20230726 | 153800 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 227 | 20230726 | 153700 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 228 | 20230726 | 153600 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 229 | 20230726 | 153500 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 230 | 20230726 | 153400 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 231 | 20230726 | 153300 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 232 | 20230726 | 153200 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 233 | 20230726 | 153100 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 0 |
| 234 | 20230726 | 153000 | 22660890550 | 19770 | 19770 | 19770 | 19770 | 12039 |
| 235 | 20230726 | 152900 | 22422879520 | 19830 | 19830 | 19830 | 19830 | 0 |
| 236 | 20230726 | 152800 | 22422879520 | 19830 | 19830 | 19830 | 19830 | 0 |
| 237 | 20230726 | 152700 | 22422879520 | 19830 | 19830 | 19830 | 19830 | 0 |
| 238 | 20230726 | 152600 | 22422879520 | 19830 | 19830 | 19830 | 19830 | 0 |
| 239 | 20230726 | 152500 | 22422879520 | 19830 | 19830 | 19830 | 19830 | 0 |
| 240 | 20230726 | 152400 | 22422879520 | 19830 | 19830 | 19830 | 19830 | 0 |
| 241 | 20230726 | 152300 | 22422879520 | 19830 | 19830 | 19830 | 19830 | 0 |
| 242 | 20230726 | 152200 | 22422879520 | 19830 | 19830 | 19830 | 19830 | 0 |
| 243 | 20230726 | 152100 | 22422879520 | 19830 | 19830 | 19830 | 19830 | 0 |
| 244 | 20230726 | 152000 | 22422879520 | 19830 | 19830 | 19830 | 19830 | 0 |
| 245 | 20230726 | 151900 | 22422879520 | 19830 | 19800 | 19830 | 19770 | 1616 |
| 246 | 20230726 | 151800 | 22390888740 | 19780 | 19780 | 19780 | 19770 | 3817 |
| 247 | 20230726 | 151700 | 22315402020 | 19780 | 19790 | 19800 | 19760 | 2984 |
| 248 | 20230726 | 151600 | 22256409070 | 19800 | 19710 | 19800 | 19690 | 1829 |
| 249 | 20230726 | 151500 | 22220307510 | 19710 | 19670 | 19710 | 19650 | 4382 |
| 250 | 20230726 | 151400 | 22134024240 | 19660 | 19630 | 19680 | 19600 | 3235 |
| 251 | 20230726 | 151300 | 22070533650 | 19620 | 19550 | 19630 | 19550 | 7308 |
| 252 | 20230726 | 151200 | 21927277050 | 19540 | 19520 | 19620 | 19520 | 3363 |
| 253 | 20230726 | 151100 | 21861543200 | 19520 | 19550 | 19550 | 19520 | 1677 |
| 254 | 20230726 | 151000 | 21828801130 | 19530 | 19520 | 19540 | 19510 | 3481 |
| 255 | 20230726 | 150900 | 21760837380 | 19540 | 19590 | 19590 | 19510 | 3921 |
| 256 | 20230726 | 150800 | 21684177960 | 19580 | 19630 | 19630 | 19580 | 6529 |
| 257 | 20230726 | 150700 | 21556180160 | 19630 | 19620 | 19650 | 19620 | 1541 |
| 258 | 20230726 | 150600 | 21525936270 | 19620 | 19650 | 19660 | 19620 | 4178 |
| 259 | 20230726 | 150500 | 21443888030 | 19650 | 19670 | 19670 | 19640 | 2711 |
| 260 | 20230726 | 150400 | 21390610440 | 19660 | 19670 | 19700 | 19640 | 4017 |
| 261 | 20230726 | 150300 | 21311638020 | 19680 | 19700 | 19710 | 19680 | 2217 |
| 262 | 20230726 | 150200 | 21267971960 | 19700 | 19800 | 19800 | 19700 | 7155 |
| 263 | 20230726 | 150100 | 21126693570 | 19800 | 19770 | 19800 | 19750 | 659 |
| 264 | 20230726 | 150000 | 21113666760 | 19750 | 19830 | 19910 | 19750 | 6278 |
| 265 | 20230726 | 145900 | 20989350450 | 19830 | 19860 | 19950 | 19830 | 1879 |
| 266 | 20230726 | 145800 | 20952054890 | 19860 | 19870 | 19960 | 19850 | 4101 |
| 267 | 20230726 | 145700 | 20870479160 | 19860 | 19860 | 19860 | 19840 | 1446 |
| 268 | 20230726 | 145600 | 20841762810 | 19860 | 19880 | 19880 | 19840 | 1930 |
| 269 | 20230726 | 145500 | 20803439490 | 19880 | 19890 | 19890 | 19880 | 3148 |
| 270 | 20230726 | 145400 | 20740851220 | 19890 | 19890 | 19900 | 19880 | 1138 |
| 271 | 20230726 | 145300 | 20718217040 | 19890 | 19870 | 19900 | 19870 | 3438 |
| 272 | 20230726 | 145200 | 20649861180 | 19870 | 19880 | 19880 | 19860 | 499 |
| 273 | 20230726 | 145100 | 20639945210 | 19860 | 19870 | 19880 | 19840 | 2441 |
| 274 | 20230726 | 145000 | 20591462860 | 19870 | 19870 | 19880 | 19860 | 377 |
| 275 | 20230726 | 144900 | 20583972710 | 19880 | 19880 | 19880 | 19850 | 1571 |
| 276 | 20230726 | 144800 | 20552741280 | 19880 | 19950 | 19950 | 19840 | 2450 |
| 277 | 20230726 | 144700 | 20504029460 | 19950 | 19950 | 19960 | 19910 | 1056 |
| 278 | 20230726 | 144600 | 20482984850 | 19950 | 19950 | 19950 | 19920 | 449 |
| 279 | 20230726 | 144500 | 20474029680 | 19950 | 19960 | 19960 | 19920 | 727 |
| 280 | 20230726 | 144400 | 20459535910 | 19930 | 19950 | 19960 | 19930 | 1758 |
| 281 | 20230726 | 144300 | 20424475730 | 19950 | 20050 | 20050 | 19950 | 1962 |
| 282 | 20230726 | 144200 | 20385277430 | 20050 | 20100 | 20100 | 20000 | 1850 |
| 283 | 20230726 | 144100 | 20348258180 | 20100 | 20050 | 20150 | 20000 | 759 |
| 284 | 20230726 | 144000 | 20333016880 | 20000 | 20000 | 20000 | 19980 | 1385 |
| 285 | 20230726 | 143900 | 20305318070 | 20000 | 19990 | 20100 | 19970 | 1925 |
| 286 | 20230726 | 143800 | 20266852810 | 20000 | 20100 | 20100 | 20000 | 1778 |
| 287 | 20230726 | 143700 | 20231280210 | 20000 | 20000 | 20100 | 19990 | 2043 |
| 288 | 20230726 | 143600 | 20190278110 | 19990 | 19980 | 20000 | 19970 | 1407 |
| 289 | 20230726 | 143500 | 20162173990 | 19970 | 19970 | 19980 | 19970 | 77 |
| 290 | 20230726 | 143400 | 20160636030 | 19970 | 19960 | 19970 | 19950 | 400 |
| 291 | 20230726 | 143300 | 20152652160 | 19960 | 19950 | 19960 | 19930 | 1551 |
| 292 | 20230726 | 143200 | 20121704220 | 19960 | 19950 | 19960 | 19930 | 244 |
| 293 | 20230726 | 143100 | 20116837730 | 19960 | 20100 | 20100 | 19960 | 985 |
| 294 | 20230726 | 143000 | 20097126710 | 20000 | 20100 | 20100 | 20000 | 507 |
| 295 | 20230726 | 142900 | 20086975660 | 20100 | 20050 | 20100 | 20050 | 2445 |
| 296 | 20230726 | 142800 | 20037840710 | 20050 | 20050 | 20100 | 20050 | 588 |
| 297 | 20230726 | 142700 | 20026051260 | 20050 | 20000 | 20100 | 19970 | 1624 |
| 298 | 20230726 | 142600 | 19993553730 | 20000 | 19980 | 20050 | 19910 | 2991 |
| 299 | 20230726 | 142500 | 19933788700 | 19980 | 19900 | 19980 | 19900 | 635 |
| 300 | 20230726 | 142400 | 19921147200 | 19900 | 20000 | 20000 | 19900 | 2063 |
| 301 | 20230726 | 142300 | 19880072690 | 20000 | 19900 | 20000 | 19900 | 394 |
| 302 | 20230726 | 142200 | 19872225440 | 19800 | 19910 | 19910 | 19800 | 1215 |
| 303 | 20230726 | 142100 | 19848060330 | 19920 | 19950 | 20000 | 19920 | 952 |
| 304 | 20230726 | 142000 | 19829073130 | 19960 | 19960 | 20050 | 19960 | 1790 |
| 305 | 20230726 | 141900 | 19793333630 | 19950 | 20100 | 20100 | 19950 | 583 |
| 306 | 20230726 | 141800 | 19781683100 | 20100 | 19910 | 20100 | 19910 | 2114 |
| 307 | 20230726 | 141700 | 19739359050 | 19950 | 19900 | 19980 | 19900 | 3071 |
| 308 | 20230726 | 141600 | 19678166680 | 19900 | 19820 | 19920 | 19820 | 604 |
| 309 | 20230726 | 141500 | 19666152190 | 19880 | 19810 | 19880 | 19800 | 2839 |
| 310 | 20230726 | 141400 | 19609887960 | 19800 | 19780 | 19810 | 19780 | 504 |
| 311 | 20230726 | 141300 | 19599907570 | 19790 | 19810 | 19810 | 19770 | 549 |
| 312 | 20230726 | 141200 | 19589047630 | 19810 | 19800 | 19810 | 19800 | 2338 |
| 313 | 20230726 | 141100 | 19542750570 | 19810 | 19760 | 19810 | 19750 | 2198 |
| 314 | 20230726 | 141000 | 19499288830 | 19760 | 19760 | 19760 | 19750 | 296 |
| 315 | 20230726 | 140900 | 19493441090 | 19760 | 19800 | 19800 | 19750 | 945 |
| 316 | 20230726 | 140800 | 19474774310 | 19800 | 19730 | 19800 | 19730 | 744 |
| 317 | 20230726 | 140700 | 19460087090 | 19750 | 19800 | 19800 | 19700 | 563 |
| 318 | 20230726 | 140600 | 19448987330 | 19700 | 19710 | 19770 | 19690 | 1862 |
| 319 | 20230726 | 140500 | 19412269130 | 19710 | 19880 | 19880 | 19710 | 3310 |
| 320 | 20230726 | 140400 | 19346708190 | 19820 | 19810 | 19880 | 19810 | 2006 |
| 321 | 20230726 | 140300 | 19306875140 | 19870 | 19840 | 19870 | 19790 | 3621 |
| 322 | 20230726 | 140200 | 19235017600 | 19780 | 19770 | 19780 | 19730 | 1658 |
| 323 | 20230726 | 140100 | 19202225950 | 19740 | 19840 | 19840 | 19710 | 2707 |
| 324 | 20230726 | 140000 | 19148720880 | 19840 | 19760 | 19840 | 19680 | 1880 |
| 325 | 20230726 | 135900 | 19111562620 | 19680 | 19670 | 19770 | 19660 | 1459 |
| 326 | 20230726 | 135800 | 19082832100 | 19650 | 19610 | 19660 | 19600 | 6993 |
| 327 | 20230726 | 135700 | 18945590040 | 19620 | 19560 | 19620 | 19560 | 2409 |
| 328 | 20230726 | 135600 | 18898401300 | 19560 | 19720 | 19720 | 19550 | 3163 |
| 329 | 20230726 | 135500 | 18836482880 | 19620 | 19610 | 19660 | 19550 | 4208 |
| 330 | 20230726 | 135400 | 18753969650 | 19620 | 19710 | 19730 | 19620 | 7825 |
| 331 | 20230726 | 135300 | 18599940800 | 19720 | 19840 | 19850 | 19720 | 10900 |
| 332 | 20230726 | 135200 | 18384319150 | 19850 | 19930 | 19930 | 19840 | 6281 |
| 333 | 20230726 | 135100 | 18259453900 | 19900 | 19910 | 19930 | 19900 | 3079 |
| 334 | 20230726 | 135000 | 18198168010 | 19920 | 19920 | 19930 | 19900 | 1702 |
| 335 | 20230726 | 134900 | 18164265640 | 19920 | 19920 | 19930 | 19920 | 395 |
| 336 | 20230726 | 134800 | 18156395790 | 19920 | 19910 | 19920 | 19900 | 629 |
| 337 | 20230726 | 134700 | 18143869040 | 19910 | 19890 | 19920 | 19890 | 456 |
| 338 | 20230726 | 134600 | 18134788600 | 19910 | 19970 | 19970 | 19900 | 3923 |
| 339 | 20230726 | 134500 | 18056652350 | 19970 | 19910 | 19980 | 19910 | 414 |
| 340 | 20230726 | 134400 | 18048395260 | 19910 | 19990 | 20000 | 19900 | 1565 |
| 341 | 20230726 | 134300 | 18017121460 | 20000 | 19990 | 20000 | 19870 | 1585 |
| 342 | 20230726 | 134200 | 17985441890 | 19930 | 19860 | 20050 | 19850 | 1128 |
| 343 | 20230726 | 134100 | 17962979100 | 19860 | 19950 | 19950 | 19840 | 1037 |
| 344 | 20230726 | 134000 | 17942344140 | 19930 | 19900 | 19930 | 19820 | 5671 |
| 345 | 20230726 | 133900 | 17829579430 | 19900 | 20050 | 20050 | 19890 | 7795 |
| 346 | 20230726 | 133800 | 17673802290 | 20100 | 20150 | 20200 | 20100 | 3845 |
| 347 | 20230726 | 133700 | 17596356240 | 20200 | 20100 | 20250 | 20100 | 4051 |
| 348 | 20230726 | 133600 | 17514722190 | 20100 | 20100 | 20150 | 20050 | 2422 |
| 349 | 20230726 | 133500 | 17466082490 | 20100 | 20150 | 20150 | 20000 | 3117 |
| 350 | 20230726 | 133400 | 17403506390 | 20150 | 20150 | 20150 | 20050 | 1074 |
| 351 | 20230726 | 133300 | 17381878340 | 20200 | 20100 | 20200 | 20050 | 2929 |
| 352 | 20230726 | 133200 | 17322816790 | 20050 | 20050 | 20100 | 20000 | 1019 |
| 353 | 20230726 | 133100 | 17302394640 | 20100 | 20200 | 20200 | 20100 | 3066 |
| 354 | 20230726 | 133000 | 17240737490 | 20200 | 20100 | 20200 | 20100 | 977 |
| 355 | 20230726 | 132900 | 17221047540 | 20150 | 20200 | 20200 | 20150 | 1203 |
| 356 | 20230726 | 132800 | 17196761490 | 20200 | 20100 | 20200 | 20050 | 941 |
| 357 | 20230726 | 132700 | 17177802140 | 20100 | 20200 | 20200 | 20050 | 908 |
| 358 | 20230726 | 132600 | 17159487890 | 20200 | 20150 | 20200 | 20100 | 686 |
| 359 | 20230726 | 132500 | 17145693240 | 20150 | 20300 | 20350 | 20150 | 11516 |
| 360 | 20230726 | 132400 | 16912333040 | 20250 | 20150 | 20300 | 20100 | 7127 |
| 361 | 20230726 | 132300 | 16768140240 | 20100 | 20200 | 20200 | 20100 | 2748 |
| 362 | 20230726 | 132200 | 16712818340 | 20200 | 20200 | 20250 | 20150 | 4966 |
| 363 | 20230726 | 132100 | 16612550890 | 20250 | 20050 | 20250 | 20050 | 5199 |
| 364 | 20230726 | 132000 | 16507575590 | 20050 | 19980 | 20050 | 19980 | 533 |
| 365 | 20230726 | 131900 | 16496903960 | 19980 | 19890 | 20050 | 19870 | 15224 |
| 366 | 20230726 | 131800 | 16193129870 | 19890 | 19870 | 19900 | 19850 | 4496 |
| 367 | 20230726 | 131700 | 16103698880 | 19890 | 19900 | 19900 | 19860 | 1061 |
| 368 | 20230726 | 131600 | 16082594770 | 19900 | 19900 | 19900 | 19890 | 117 |
| 369 | 20230726 | 131500 | 16080267020 | 19900 | 19880 | 19900 | 19880 | 4905 |
| 370 | 20230726 | 131400 | 15982715920 | 19860 | 19810 | 19880 | 19780 | 8994 |
| 371 | 20230726 | 131300 | 15804305120 | 19800 | 19800 | 19800 | 19770 | 1032 |
| 372 | 20230726 | 131200 | 15783872030 | 19800 | 19800 | 19800 | 19770 | 451 |
| 373 | 20230726 | 131100 | 15774949450 | 19800 | 19810 | 19820 | 19800 | 743 |
| 374 | 20230726 | 131000 | 15760231710 | 19800 | 19760 | 19820 | 19750 | 2848 |
| 375 | 20230726 | 130900 | 15703876230 | 19760 | 19790 | 19790 | 19750 | 3942 |
| 376 | 20230726 | 130800 | 15625955120 | 19780 | 19820 | 19820 | 19780 | 1891 |
| 377 | 20230726 | 130700 | 15588533810 | 19820 | 19800 | 19820 | 19790 | 1725 |
| 378 | 20230726 | 130600 | 15554380900 | 19790 | 19810 | 19820 | 19790 | 1817 |
| 379 | 20230726 | 130500 | 15518398310 | 19820 | 19850 | 19850 | 19810 | 2508 |
| 380 | 20230726 | 130400 | 15468676900 | 19860 | 19860 | 19870 | 19830 | 2325 |
| 381 | 20230726 | 130300 | 15422557700 | 19870 | 19870 | 19870 | 19860 | 240 |
| 382 | 20230726 | 130200 | 15417789860 | 19870 | 19890 | 19890 | 19860 | 267 |
| 383 | 20230726 | 130100 | 15412483020 | 19890 | 19890 | 19890 | 19830 | 470 |
| 384 | 20230726 | 130000 | 15403138000 | 19890 | 19890 | 19890 | 19830 | 4169 |
| 385 | 20230726 | 125900 | 15320340600 | 19890 | 19910 | 19920 | 19870 | 2676 |
| 386 | 20230726 | 125800 | 15267091800 | 19910 | 19920 | 19930 | 19910 | 1364 |
| 387 | 20230726 | 125700 | 15239921790 | 19930 | 19920 | 19930 | 19920 | 400 |
| 388 | 20230726 | 125600 | 15231953090 | 19910 | 19870 | 19930 | 19870 | 1423 |
| 389 | 20230726 | 125500 | 15203636850 | 19880 | 19860 | 19880 | 19860 | 269 |
| 390 | 20230726 | 125400 | 15198291030 | 19870 | 19860 | 19870 | 19850 | 591 |
| 391 | 20230726 | 125300 | 15186553150 | 19830 | 19830 | 19860 | 19820 | 4273 |
| 392 | 20230726 | 125200 | 15101764360 | 19830 | 19820 | 19840 | 19810 | 2367 |
| 393 | 20230726 | 125100 | 15054833700 | 19820 | 19830 | 19850 | 19810 | 699 |
| 394 | 20230726 | 125000 | 15040975390 | 19830 | 19810 | 19860 | 19810 | 1634 |
| 395 | 20230726 | 124900 | 15008573280 | 19810 | 19830 | 19830 | 19810 | 965 |
| 396 | 20230726 | 124800 | 14989442520 | 19850 | 19840 | 19860 | 19820 | 594 |
| 397 | 20230726 | 124700 | 14977654260 | 19840 | 19840 | 19850 | 19840 | 294 |
| 398 | 20230726 | 124600 | 14971819720 | 19840 | 19770 | 19840 | 19770 | 313 |
| 399 | 20230726 | 124500 | 14965619100 | 19800 | 19790 | 19800 | 19760 | 4957 |
| 400 | 20230726 | 124400 | 14867586280 | 19790 | 19860 | 19860 | 19790 | 7054 |
| 401 | 20230726 | 124300 | 14727855680 | 19850 | 19860 | 19870 | 19850 | 511 |
| 402 | 20230726 | 124200 | 14717708720 | 19860 | 19800 | 19870 | 19800 | 816 |
| 403 | 20230726 | 124100 | 14701537720 | 19800 | 19870 | 19870 | 19800 | 3758 |
| 404 | 20230726 | 124000 | 14627101450 | 19880 | 19820 | 19880 | 19810 | 1461 |
| 405 | 20230726 | 123900 | 14598149010 | 19880 | 19800 | 19880 | 19800 | 199 |
| 406 | 20230726 | 123800 | 14594207790 | 19800 | 19810 | 19830 | 19800 | 5329 |
| 407 | 20230726 | 123700 | 14488619230 | 19810 | 19790 | 19860 | 19790 | 1595 |
| 408 | 20230726 | 123600 | 14457023350 | 19820 | 19810 | 19890 | 19790 | 6709 |
| 409 | 20230726 | 123500 | 14324174580 | 19810 | 19830 | 19830 | 19810 | 4602 |
| 410 | 20230726 | 123400 | 14232947800 | 19830 | 19870 | 19900 | 19820 | 3658 |
| 411 | 20230726 | 123300 | 14160405780 | 19850 | 19880 | 19880 | 19830 | 6353 |
| 412 | 20230726 | 123200 | 14034268510 | 19880 | 19900 | 19920 | 19880 | 1093 |
| 413 | 20230726 | 123100 | 14012532510 | 19900 | 19920 | 19930 | 19890 | 4131 |
| 414 | 20230726 | 123000 | 13930296380 | 19920 | 19960 | 19960 | 19920 | 3402 |
| 415 | 20230726 | 122900 | 13862444850 | 19960 | 19980 | 19980 | 19960 | 339 |
| 416 | 20230726 | 122800 | 13855677110 | 19970 | 19980 | 19980 | 19960 | 1361 |
| 417 | 20230726 | 122700 | 13828505100 | 19990 | 19970 | 19990 | 19970 | 657 |
| 418 | 20230726 | 122600 | 13815383520 | 19970 | 19990 | 19990 | 19970 | 768 |
| 419 | 20230726 | 122500 | 13800038010 | 19990 | 19960 | 19990 | 19950 | 274 |
| 420 | 20230726 | 122400 | 13794568530 | 19960 | 19960 | 19970 | 19950 | 478 |
| 421 | 20230726 | 122300 | 13785026710 | 19960 | 19980 | 19980 | 19960 | 955 |
| 422 | 20230726 | 122200 | 13765960690 | 19980 | 19980 | 19990 | 19970 | 1074 |
| 423 | 20230726 | 122100 | 13744505160 | 19990 | 19980 | 19990 | 19980 | 170 |
| 424 | 20230726 | 122000 | 13741107530 | 19970 | 19980 | 19990 | 19970 | 178 |
| 425 | 20230726 | 121900 | 13737549930 | 19960 | 19960 | 20000 | 19950 | 109 |
| 426 | 20230726 | 121800 | 13735373350 | 19960 | 20050 | 20050 | 19960 | 7715 |
| 427 | 20230726 | 121700 | 13581064290 | 20000 | 20000 | 20050 | 20000 | 488 |
| 428 | 20230726 | 121600 | 13571298390 | 20050 | 20050 | 20050 | 20050 | 2179 |
| 429 | 20230726 | 121500 | 13527609440 | 20050 | 20000 | 20050 | 20000 | 775 |
| 430 | 20230726 | 121400 | 13512105790 | 20000 | 19950 | 20000 | 19940 | 5600 |
| 431 | 20230726 | 121300 | 13400234620 | 19940 | 19950 | 19950 | 19940 | 214 |
| 432 | 20230726 | 121200 | 13395966050 | 19950 | 19950 | 19950 | 19950 | 57 |
| 433 | 20230726 | 121100 | 13394828900 | 19940 | 19980 | 19980 | 19940 | 923 |
| 434 | 20230726 | 121000 | 13376410240 | 19970 | 20000 | 20000 | 19970 | 559 |
| 435 | 20230726 | 120900 | 13365239680 | 20000 | 19990 | 20000 | 19990 | 388 |
| 436 | 20230726 | 120800 | 13357482770 | 19980 | 19980 | 19990 | 19970 | 616 |
| 437 | 20230726 | 120700 | 13345179500 | 19980 | 20050 | 20050 | 19980 | 2890 |
| 438 | 20230726 | 120600 | 13287396780 | 20000 | 20050 | 20050 | 20000 | 77 |
| 439 | 20230726 | 120500 | 13285855530 | 20050 | 20050 | 20050 | 20050 | 205 |
| 440 | 20230726 | 120400 | 13281745280 | 20050 | 20000 | 20050 | 20000 | 90 |
| 441 | 20230726 | 120300 | 13279944180 | 20000 | 20000 | 20050 | 20000 | 927 |
| 442 | 20230726 | 120200 | 13261395130 | 20000 | 20050 | 20050 | 20000 | 346 |
| 443 | 20230726 | 120100 | 13254463080 | 20050 | 20000 | 20050 | 20000 | 290 |
| 444 | 20230726 | 120000 | 13248662630 | 20000 | 20100 | 20100 | 20000 | 1525 |
| 445 | 20230726 | 115900 | 13218088280 | 20050 | 20050 | 20100 | 20050 | 578 |
| 446 | 20230726 | 115800 | 13206492430 | 20100 | 20050 | 20100 | 20050 | 1177 |
| 447 | 20230726 | 115700 | 13182835580 | 20100 | 20000 | 20100 | 20000 | 1027 |
| 448 | 20230726 | 115600 | 13162286830 | 20000 | 20050 | 20050 | 20000 | 444 |
| 449 | 20230726 | 115500 | 13153400630 | 20000 | 20000 | 20050 | 20000 | 1489 |
| 450 | 20230726 | 115400 | 13123615030 | 20000 | 20050 | 20050 | 19990 | 564 |
| 451 | 20230726 | 115300 | 13112333740 | 20000 | 20000 | 20000 | 20000 | 254 |
| 452 | 20230726 | 115200 | 13107253740 | 20050 | 20050 | 20050 | 20000 | 499 |
| 453 | 20230726 | 115100 | 13097264290 | 20100 | 20000 | 20100 | 20000 | 3074 |
| 454 | 20230726 | 115000 | 13035776190 | 20100 | 20150 | 20150 | 20050 | 2484 |
| 455 | 20230726 | 114900 | 12985931940 | 20150 | 20100 | 20150 | 20100 | 417 |
| 456 | 20230726 | 114800 | 12977543990 | 20100 | 20100 | 20100 | 20050 | 1470 |
| 457 | 20230726 | 114700 | 12947998440 | 20100 | 20150 | 20150 | 20100 | 2230 |
| 458 | 20230726 | 114600 | 12903133440 | 20100 | 20100 | 20100 | 20050 | 1475 |
| 459 | 20230726 | 114500 | 12873489440 | 20100 | 20050 | 20100 | 20050 | 287 |
| 460 | 20230726 | 114400 | 12867725340 | 20100 | 20150 | 20150 | 20050 | 814 |
| 461 | 20230726 | 114300 | 12851390890 | 20100 | 20050 | 20100 | 20050 | 925 |
| 462 | 20230726 | 114200 | 12832812190 | 20100 | 20100 | 20100 | 20000 | 1069 |
| 463 | 20230726 | 114100 | 12811392590 | 20150 | 19990 | 20150 | 19990 | 3717 |
| 464 | 20230726 | 114000 | 12736922490 | 20000 | 19970 | 20000 | 19940 | 2246 |
| 465 | 20230726 | 113900 | 12692050600 | 19970 | 19970 | 20000 | 19960 | 985 |
| 466 | 20230726 | 113800 | 12672365370 | 19970 | 19930 | 19980 | 19930 | 489 |
| 467 | 20230726 | 113700 | 12662606140 | 19930 | 19900 | 19930 | 19900 | 296 |
| 468 | 20230726 | 113600 | 12656713820 | 19900 | 19900 | 19900 | 19890 | 1718 |
| 469 | 20230726 | 113500 | 12622525820 | 19890 | 19900 | 19910 | 19890 | 499 |
| 470 | 20230726 | 113400 | 12612598080 | 19900 | 19840 | 19900 | 19840 | 4321 |
| 471 | 20230726 | 113300 | 12526755100 | 19840 | 19840 | 19850 | 19830 | 2117 |
| 472 | 20230726 | 113200 | 12484751970 | 19840 | 19830 | 19850 | 19830 | 767 |
| 473 | 20230726 | 113100 | 12469536940 | 19840 | 19870 | 19870 | 19830 | 1662 |
| 474 | 20230726 | 113000 | 12436562050 | 19880 | 19870 | 19880 | 19820 | 2846 |
| 475 | 20230726 | 112900 | 12380093750 | 19870 | 19820 | 19870 | 19800 | 5726 |
| 476 | 20230726 | 112800 | 12266579660 | 19820 | 19830 | 19830 | 19810 | 249 |
| 477 | 20230726 | 112700 | 12261644980 | 19810 | 19830 | 19830 | 19800 | 6204 |
| 478 | 20230726 | 112600 | 12138749410 | 19830 | 19880 | 19880 | 19830 | 9144 |
| 479 | 20230726 | 112500 | 11957282730 | 19860 | 19880 | 19880 | 19860 | 2269 |
| 480 | 20230726 | 112400 | 11912206260 | 19880 | 19870 | 19880 | 19850 | 2491 |
| 481 | 20230726 | 112300 | 11862731150 | 19870 | 19900 | 19900 | 19860 | 3344 |
| 482 | 20230726 | 112200 | 11796275440 | 19890 | 19880 | 19900 | 19870 | 233 |
| 483 | 20230726 | 112100 | 11791643010 | 19900 | 19900 | 19900 | 19870 | 1114 |
| 484 | 20230726 | 112000 | 11769496410 | 19900 | 19890 | 19910 | 19870 | 1095 |
| 485 | 20230726 | 111900 | 11747720210 | 19900 | 19890 | 19910 | 19890 | 1249 |
| 486 | 20230726 | 111800 | 11722865770 | 19890 | 19900 | 19900 | 19890 | 2333 |
| 487 | 20230726 | 111700 | 11676440260 | 19870 | 19930 | 19930 | 19870 | 4561 |
| 488 | 20230726 | 111600 | 11585694000 | 19930 | 19940 | 19940 | 19930 | 760 |
| 489 | 20230726 | 111500 | 11570543150 | 19940 | 19940 | 19940 | 19900 | 1019 |
| 490 | 20230726 | 111400 | 11550247130 | 19940 | 19880 | 19940 | 19870 | 4457 |
| 491 | 20230726 | 111300 | 11461578610 | 19880 | 19950 | 19950 | 19880 | 8506 |
| 492 | 20230726 | 111200 | 11292227660 | 19950 | 19930 | 19950 | 19930 | 1940 |
| 493 | 20230726 | 111100 | 11253546970 | 19920 | 19940 | 19950 | 19910 | 3375 |
| 494 | 20230726 | 111000 | 11186309580 | 19940 | 19950 | 19950 | 19930 | 801 |
| 495 | 20230726 | 110900 | 11170338260 | 19940 | 19980 | 20000 | 19940 | 1040 |
| 496 | 20230726 | 110800 | 11149579690 | 19990 | 19920 | 19990 | 19910 | 2992 |
| 497 | 20230726 | 110700 | 11089844330 | 19910 | 19940 | 19940 | 19910 | 2486 |
| 498 | 20230726 | 110600 | 11040337230 | 19930 | 19990 | 19990 | 19920 | 4380 |
| 499 | 20230726 | 110500 | 10952943880 | 20000 | 20050 | 20100 | 19980 | 4432 |
| 500 | 20230726 | 110400 | 10864277560 | 20050 | 20100 | 20100 | 20000 | 1382 |
| 501 | 20230726 | 110300 | 10836553160 | 20100 | 20100 | 20100 | 20100 | 267 |
| 502 | 20230726 | 110200 | 10831186460 | 20100 | 20100 | 20100 | 19990 | 2308 |
| 503 | 20230726 | 110100 | 10784973210 | 20050 | 20050 | 20050 | 20000 | 1039 |
| 504 | 20230726 | 110000 | 10764171760 | 20000 | 20100 | 20200 | 20000 | 6653 |
| 505 | 20230726 | 105900 | 10630747110 | 20200 | 20100 | 20200 | 20100 | 1052 |
| 506 | 20230726 | 105800 | 10609553810 | 20100 | 20100 | 20100 | 20050 | 1614 |
| 507 | 20230726 | 105700 | 10577175610 | 20100 | 20050 | 20100 | 20000 | 1779 |
| 508 | 20230726 | 105600 | 10541504160 | 20050 | 20100 | 20100 | 20000 | 1638 |
| 509 | 20230726 | 105500 | 10508664460 | 20050 | 20000 | 20100 | 20000 | 1260 |
| 510 | 20230726 | 105400 | 10483398510 | 20050 | 20000 | 20100 | 20000 | 1178 |
| 511 | 20230726 | 105300 | 10459785910 | 20000 | 20200 | 20200 | 20000 | 1890 |
| 512 | 20230726 | 105200 | 10421780910 | 20200 | 20150 | 20200 | 20100 | 1475 |
| 513 | 20230726 | 105100 | 10392109860 | 20100 | 20150 | 20150 | 20050 | 3752 |
| 514 | 20230726 | 105000 | 10316697660 | 20150 | 19920 | 20150 | 19920 | 12475 |
| 515 | 20230726 | 104900 | 10066017140 | 19970 | 19930 | 19970 | 19900 | 1794 |
| 516 | 20230726 | 104800 | 10030259510 | 19980 | 19880 | 19980 | 19880 | 1164 |
| 517 | 20230726 | 104700 | 10007082730 | 19880 | 19880 | 19910 | 19820 | 6985 |
| 518 | 20230726 | 104600 | 9868258180 | 19900 | 19930 | 19940 | 19880 | 4215 |
| 519 | 20230726 | 104500 | 9784370790 | 19930 | 20000 | 20000 | 19810 | 18341 |
| 520 | 20230726 | 104400 | 9418669300 | 20000 | 20050 | 20100 | 20000 | 11079 |
| 521 | 20230726 | 104300 | 9196991150 | 20000 | 20050 | 20100 | 20000 | 7945 |
| 522 | 20230726 | 104200 | 9037941400 | 20050 | 20050 | 20150 | 20050 | 1115 |
| 523 | 20230726 | 104100 | 9015546650 | 20150 | 20100 | 20150 | 20050 | 1252 |
| 524 | 20230726 | 104000 | 8990396000 | 20100 | 20100 | 20100 | 20000 | 11491 |
| 525 | 20230726 | 103900 | 8759852150 | 20050 | 20150 | 20150 | 20050 | 8813 |
| 526 | 20230726 | 103800 | 8582589150 | 20150 | 20200 | 20200 | 20100 | 2544 |
| 527 | 20230726 | 103700 | 8531320700 | 20150 | 20150 | 20200 | 20100 | 3297 |
| 528 | 20230726 | 103600 | 8464949000 | 20150 | 20150 | 20150 | 20100 | 2422 |
| 529 | 20230726 | 103500 | 8416184100 | 20100 | 20150 | 20200 | 20100 | 1241 |
| 530 | 20230726 | 103400 | 8391183850 | 20150 | 20200 | 20200 | 20150 | 2182 |
| 531 | 20230726 | 103300 | 8347202800 | 20200 | 20200 | 20250 | 20150 | 2000 |
| 532 | 20230726 | 103200 | 8306808050 | 20200 | 20200 | 20200 | 20150 | 7127 |
| 533 | 20230726 | 103100 | 8163121300 | 20150 | 20150 | 20250 | 20150 | 975 |
| 534 | 20230726 | 103000 | 8143398350 | 20200 | 20250 | 20250 | 20150 | 2313 |
| 535 | 20230726 | 102900 | 8096722300 | 20150 | 20200 | 20300 | 20150 | 3498 |
| 536 | 20230726 | 102800 | 8026097050 | 20200 | 20300 | 20300 | 20200 | 2736 |
| 537 | 20230726 | 102700 | 7970782050 | 20200 | 20250 | 20300 | 20200 | 9505 |
| 538 | 20230726 | 102600 | 7778724300 | 20150 | 20250 | 20300 | 20150 | 4074 |
| 539 | 20230726 | 102500 | 7696475000 | 20250 | 20150 | 20300 | 20150 | 4269 |
| 540 | 20230726 | 102400 | 7610319000 | 20150 | 20300 | 20300 | 20150 | 9287 |
| 541 | 20230726 | 102300 | 7422456350 | 20300 | 20300 | 20400 | 20300 | 2825 |
| 542 | 20230726 | 102200 | 7365047600 | 20350 | 20400 | 20400 | 20350 | 2074 |
| 543 | 20230726 | 102100 | 7322824250 | 20350 | 20400 | 20450 | 20250 | 10204 |
| 544 | 20230726 | 102000 | 7115467750 | 20400 | 20400 | 20450 | 20350 | 5648 |
| 545 | 20230726 | 101900 | 7000316250 | 20400 | 20500 | 20500 | 20400 | 5945 |
| 546 | 20230726 | 101800 | 6878928050 | 20550 | 20500 | 20550 | 20500 | 1041 |
| 547 | 20230726 | 101700 | 6857579500 | 20550 | 20500 | 20550 | 20500 | 999 |
| 548 | 20230726 | 101600 | 6837099250 | 20450 | 20550 | 20550 | 20450 | 2433 |
| 549 | 20230726 | 101500 | 6787232300 | 20600 | 20600 | 20650 | 20500 | 4442 |
| 550 | 20230726 | 101400 | 6696017150 | 20600 | 20650 | 20650 | 20600 | 462 |
| 551 | 20230726 | 101300 | 6686486150 | 20650 | 20600 | 20700 | 20600 | 1494 |
| 552 | 20230726 | 101200 | 6655641450 | 20600 | 20600 | 20700 | 20600 | 2807 |
| 553 | 20230726 | 101100 | 6597623800 | 20550 | 20550 | 20600 | 20550 | 711 |
| 554 | 20230726 | 101000 | 6583008600 | 20550 | 20450 | 20550 | 20400 | 14551 |
| 555 | 20230726 | 100900 | 6284698050 | 20450 | 20500 | 20550 | 20450 | 4121 |
| 556 | 20230726 | 100800 | 6200225250 | 20550 | 20550 | 20600 | 20500 | 985 |
| 557 | 20230726 | 100700 | 6180008050 | 20550 | 20600 | 20600 | 20500 | 2491 |
| 558 | 20230726 | 100600 | 6128843200 | 20600 | 20550 | 20600 | 20550 | 2541 |
| 559 | 20230726 | 100500 | 6076539450 | 20550 | 20600 | 20600 | 20550 | 1304 |
| 560 | 20230726 | 100400 | 6049693350 | 20600 | 20450 | 20650 | 20450 | 5792 |
| 561 | 20230726 | 100300 | 5930500650 | 20450 | 20550 | 20650 | 20350 | 25927 |
| 562 | 20230726 | 100200 | 5400702850 | 20550 | 20550 | 20600 | 20550 | 2196 |
| 563 | 20230726 | 100100 | 5355549700 | 20550 | 20600 | 20650 | 20550 | 1486 |
| 564 | 20230726 | 100000 | 5324935850 | 20600 | 20550 | 20700 | 20550 | 1561 |
| 565 | 20230726 | 095900 | 5292731000 | 20600 | 20550 | 20600 | 20500 | 5239 |
| 566 | 20230726 | 095800 | 5185173300 | 20550 | 20550 | 20650 | 20550 | 7958 |
| 567 | 20230726 | 095700 | 5021430050 | 20550 | 20600 | 20650 | 20550 | 11422 |
| 568 | 20230726 | 095600 | 4786478650 | 20600 | 20650 | 20700 | 20600 | 5073 |
| 569 | 20230726 | 095500 | 4681791500 | 20700 | 20650 | 20700 | 20650 | 1761 |
| 570 | 20230726 | 095400 | 4645420400 | 20650 | 20700 | 20700 | 20650 | 189 |
| 571 | 20230726 | 095300 | 4641511050 | 20700 | 20700 | 20800 | 20700 | 1834 |
| 572 | 20230726 | 095200 | 4603544050 | 20700 | 20700 | 20750 | 20700 | 2873 |
| 573 | 20230726 | 095100 | 4543955850 | 20700 | 20700 | 20750 | 20700 | 1185 |
| 574 | 20230726 | 095000 | 4519419100 | 20750 | 20700 | 20750 | 20650 | 2135 |
| 575 | 20230726 | 094900 | 4475245000 | 20700 | 20800 | 20800 | 20700 | 3218 |
| 576 | 20230726 | 094800 | 4408615850 | 20750 | 20750 | 20800 | 20700 | 1284 |
| 577 | 20230726 | 094700 | 4381978100 | 20750 | 20800 | 20800 | 20750 | 4591 |
| 578 | 20230726 | 094600 | 4286706700 | 20800 | 20800 | 20800 | 20750 | 3474 |
| 579 | 20230726 | 094500 | 4214451700 | 20800 | 20800 | 20850 | 20800 | 1175 |
| 580 | 20230726 | 094400 | 4190005850 | 20800 | 20900 | 20900 | 20800 | 1716 |
| 581 | 20230726 | 094300 | 4154256900 | 20900 | 20850 | 20900 | 20800 | 1235 |
| 582 | 20230726 | 094200 | 4128502100 | 20850 | 21000 | 21000 | 20850 | 3564 |
| 583 | 20230726 | 094100 | 4053930800 | 21000 | 20950 | 21050 | 20950 | 1066 |
| 584 | 20230726 | 094000 | 4031552750 | 20900 | 20950 | 21050 | 20900 | 4102 |
| 585 | 20230726 | 093900 | 3945546350 | 20950 | 21050 | 21050 | 20900 | 3506 |
| 586 | 20230726 | 093800 | 3871926050 | 21000 | 21250 | 21250 | 20950 | 6751 |
| 587 | 20230726 | 093700 | 3730041750 | 21100 | 21050 | 21300 | 21050 | 18181 |
| 588 | 20230726 | 093600 | 3346475500 | 21050 | 21000 | 21050 | 20950 | 2062 |
| 589 | 20230726 | 093500 | 3303157500 | 20900 | 20900 | 21000 | 20850 | 7141 |
| 590 | 20230726 | 093400 | 3153800850 | 20900 | 21000 | 21000 | 20900 | 962 |
| 591 | 20230726 | 093300 | 3133690600 | 21000 | 20950 | 21000 | 20850 | 2667 |
| 592 | 20230726 | 093200 | 3077962900 | 21000 | 20850 | 21000 | 20800 | 3843 |
| 593 | 20230726 | 093100 | 2997705200 | 20850 | 20900 | 20900 | 20800 | 1820 |
| 594 | 20230726 | 093000 | 2959829450 | 20900 | 20850 | 20950 | 20800 | 2716 |
| 595 | 20230726 | 092900 | 2903175250 | 20950 | 20900 | 20950 | 20800 | 3833 |
| 596 | 20230726 | 092800 | 2823316500 | 20900 | 20800 | 20950 | 20800 | 4633 |
| 597 | 20230726 | 092700 | 2726590900 | 20900 | 20900 | 20900 | 20800 | 3984 |
| 598 | 20230726 | 092600 | 2643646650 | 20900 | 20850 | 21000 | 20800 | 3173 |
| 599 | 20230726 | 092500 | 2577466750 | 20850 | 20850 | 20900 | 20800 | 1109 |
| 600 | 20230726 | 092400 | 2554351150 | 20850 | 20900 | 20900 | 20800 | 4238 |
| 601 | 20230726 | 092300 | 2466142150 | 20900 | 20950 | 21000 | 20850 | 2973 |
| 602 | 20230726 | 092200 | 2404012250 | 21000 | 20850 | 21000 | 20800 | 3391 |
| 603 | 20230726 | 092100 | 2333303600 | 20850 | 20800 | 20850 | 20750 | 3630 |
| 604 | 20230726 | 092000 | 2257864400 | 20750 | 20800 | 20900 | 20750 | 7005 |
| 605 | 20230726 | 091900 | 2112121500 | 20800 | 21000 | 21000 | 20800 | 9940 |
| 606 | 20230726 | 091800 | 1904466550 | 21000 | 21000 | 21050 | 21000 | 1997 |
| 607 | 20230726 | 091700 | 1862523450 | 21000 | 21000 | 21050 | 20900 | 1750 |
| 608 | 20230726 | 091600 | 1825866950 | 20900 | 20950 | 20950 | 20850 | 2696 |
| 609 | 20230726 | 091500 | 1769509950 | 20950 | 21150 | 21200 | 20950 | 6478 |
| 610 | 20230726 | 091400 | 1633256650 | 21100 | 21100 | 21200 | 21050 | 1186 |
| 611 | 20230726 | 091300 | 1608200850 | 21100 | 21300 | 21300 | 21100 | 6509 |
| 612 | 20230726 | 091200 | 1470584700 | 21300 | 21250 | 21400 | 21250 | 6414 |
| 613 | 20230726 | 091100 | 1333872700 | 21250 | 21200 | 21250 | 21050 | 5581 |
| 614 | 20230726 | 091000 | 1215521050 | 21100 | 21200 | 21250 | 21050 | 3493 |
| 615 | 20230726 | 090900 | 1141647050 | 21200 | 21000 | 21200 | 21000 | 2059 |
| 616 | 20230726 | 090800 | 1098025600 | 21000 | 20900 | 21050 | 20900 | 9704 |
| 617 | 20230726 | 090700 | 894495450 | 20900 | 21100 | 21100 | 20900 | 4079 |
| 618 | 20230726 | 090600 | 808799150 | 21100 | 21250 | 21250 | 21100 | 2065 |
| 619 | 20230726 | 090500 | 765158750 | 21250 | 20900 | 21250 | 20900 | 4719 |
| 620 | 20230726 | 090400 | 665691500 | 20900 | 20950 | 21100 | 20900 | 3134 |
| 621 | 20230726 | 090300 | 600016750 | 20950 | 20950 | 21150 | 20950 | 3385 |
| 622 | 20230726 | 090200 | 528981250 | 20950 | 21000 | 21050 | 20950 | 4226 |
| 623 | 20230726 | 090100 | 440330550 | 21050 | 21200 | 21200 | 20950 | 10082 |
| 624 | 20230726 | 090000 | 227843400 | 21250 | 21200 | 21300 | 21150 | 10060 |