33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 193400 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 1592 |
| 3 | 20240905 | 193300 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 4 | 20240905 | 193200 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 5 | 20240905 | 193100 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 6 | 20240905 | 193000 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 7 | 20240905 | 192900 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 8 | 20240905 | 192800 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 9 | 20240905 | 192700 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 10 | 20240905 | 192600 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 11 | 20240905 | 192500 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 12 | 20240905 | 192400 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 13 | 20240905 | 192300 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 14 | 20240905 | 192200 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 15 | 20240905 | 192100 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 16 | 20240905 | 192000 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 17 | 20240905 | 191900 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 18 | 20240905 | 191800 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 19 | 20240905 | 191700 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 20 | 20240905 | 191600 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 21 | 20240905 | 191500 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 22 | 20240905 | 191400 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 23 | 20240905 | 191300 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 24 | 20240905 | 191200 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 25 | 20240905 | 191100 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 26 | 20240905 | 191000 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 27 | 20240905 | 190900 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 28 | 20240905 | 190800 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 29 | 20240905 | 190700 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 30 | 20240905 | 190600 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 31 | 20240905 | 190500 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 32 | 20240905 | 190400 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 1592 |
| 33 | 20240905 | 190300 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 34 | 20240905 | 190200 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 35 | 20240905 | 190100 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 36 | 20240905 | 190000 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 37 | 20240905 | 185900 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 38 | 20240905 | 185800 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 39 | 20240905 | 185700 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 40 | 20240905 | 185600 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 41 | 20240905 | 185500 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 42 | 20240905 | 185400 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 43 | 20240905 | 185300 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 44 | 20240905 | 185200 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 45 | 20240905 | 185100 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 46 | 20240905 | 185000 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 47 | 20240905 | 184900 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 48 | 20240905 | 184800 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 49 | 20240905 | 184700 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 50 | 20240905 | 184600 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 51 | 20240905 | 184500 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 52 | 20240905 | 184400 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 53 | 20240905 | 184300 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 54 | 20240905 | 184200 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 55 | 20240905 | 184100 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 56 | 20240905 | 184000 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 57 | 20240905 | 183900 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 58 | 20240905 | 183800 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 59 | 20240905 | 183700 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 60 | 20240905 | 183600 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 61 | 20240905 | 183500 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 62 | 20240905 | 183400 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 1592 |
| 63 | 20240905 | 183300 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 64 | 20240905 | 183200 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 65 | 20240905 | 183100 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 66 | 20240905 | 183000 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 67 | 20240905 | 182900 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 68 | 20240905 | 182800 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 69 | 20240905 | 182700 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 70 | 20240905 | 182600 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 71 | 20240905 | 182500 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 72 | 20240905 | 182400 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 73 | 20240905 | 182300 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 74 | 20240905 | 182200 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 75 | 20240905 | 182100 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 76 | 20240905 | 182000 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 77 | 20240905 | 181900 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 78 | 20240905 | 181800 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 79 | 20240905 | 181700 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 80 | 20240905 | 181600 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 81 | 20240905 | 181500 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 82 | 20240905 | 181400 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 83 | 20240905 | 181300 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 84 | 20240905 | 181200 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 85 | 20240905 | 181100 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 86 | 20240905 | 181000 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 87 | 20240905 | 180900 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 88 | 20240905 | 180800 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 89 | 20240905 | 180700 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 90 | 20240905 | 180600 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 91 | 20240905 | 180500 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 92 | 20240905 | 180400 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 1592 |
| 93 | 20240905 | 180300 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 94 | 20240905 | 180200 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 95 | 20240905 | 180100 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 96 | 20240905 | 180000 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 97 | 20240905 | 175900 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 98 | 20240905 | 175800 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 99 | 20240905 | 175700 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 100 | 20240905 | 175600 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 101 | 20240905 | 175500 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 102 | 20240905 | 175400 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 103 | 20240905 | 175300 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 104 | 20240905 | 175200 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 105 | 20240905 | 175100 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 106 | 20240905 | 175000 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 107 | 20240905 | 174900 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 108 | 20240905 | 174800 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 109 | 20240905 | 174700 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 110 | 20240905 | 174600 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 111 | 20240905 | 174500 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 112 | 20240905 | 174400 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 113 | 20240905 | 174300 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 114 | 20240905 | 174200 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 115 | 20240905 | 174100 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 116 | 20240905 | 174000 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 117 | 20240905 | 173900 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 118 | 20240905 | 173800 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 119 | 20240905 | 173700 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 120 | 20240905 | 173600 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 121 | 20240905 | 173500 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 122 | 20240905 | 173400 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 1592 |
| 123 | 20240905 | 173300 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 124 | 20240905 | 173200 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 125 | 20240905 | 173100 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 126 | 20240905 | 173000 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 127 | 20240905 | 172900 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 128 | 20240905 | 172800 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 129 | 20240905 | 172700 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 130 | 20240905 | 172600 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 131 | 20240905 | 172500 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 132 | 20240905 | 172400 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 133 | 20240905 | 172300 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 134 | 20240905 | 172200 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 135 | 20240905 | 172100 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 136 | 20240905 | 172000 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 137 | 20240905 | 171900 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 138 | 20240905 | 171800 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 139 | 20240905 | 171700 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 140 | 20240905 | 171600 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 141 | 20240905 | 171500 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 142 | 20240905 | 171400 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 143 | 20240905 | 171300 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 144 | 20240905 | 171200 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 145 | 20240905 | 171100 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 146 | 20240905 | 171000 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 147 | 20240905 | 170900 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 148 | 20240905 | 170800 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 149 | 20240905 | 170700 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 150 | 20240905 | 170600 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 151 | 20240905 | 170500 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 152 | 20240905 | 170400 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 1592 |
| 153 | 20240905 | 170300 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 154 | 20240905 | 170200 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 155 | 20240905 | 170100 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 156 | 20240905 | 170000 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 157 | 20240905 | 165900 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 158 | 20240905 | 165800 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 159 | 20240905 | 165700 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 160 | 20240905 | 165600 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 161 | 20240905 | 165500 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 162 | 20240905 | 165400 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 163 | 20240905 | 165300 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 164 | 20240905 | 165200 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 165 | 20240905 | 165100 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 166 | 20240905 | 165000 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 167 | 20240905 | 164900 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 168 | 20240905 | 164800 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 169 | 20240905 | 164700 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 170 | 20240905 | 164600 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 171 | 20240905 | 164500 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 172 | 20240905 | 164400 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 173 | 20240905 | 164300 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 174 | 20240905 | 164200 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 175 | 20240905 | 164100 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 176 | 20240905 | 164000 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 177 | 20240905 | 163900 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 178 | 20240905 | 163800 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 179 | 20240905 | 163700 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 180 | 20240905 | 163600 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 181 | 20240905 | 163500 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 182 | 20240905 | 163400 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 1592 |
| 183 | 20240905 | 163300 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 184 | 20240905 | 163200 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 185 | 20240905 | 163100 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 186 | 20240905 | 163000 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 187 | 20240905 | 162900 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 188 | 20240905 | 162800 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 189 | 20240905 | 162700 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 190 | 20240905 | 162600 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 191 | 20240905 | 162500 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 192 | 20240905 | 162400 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 193 | 20240905 | 162300 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 194 | 20240905 | 162200 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 195 | 20240905 | 162100 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 196 | 20240905 | 162000 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 197 | 20240905 | 161900 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 198 | 20240905 | 161800 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 199 | 20240905 | 161700 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 200 | 20240905 | 161600 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 201 | 20240905 | 161500 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 202 | 20240905 | 161400 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 203 | 20240905 | 161300 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 204 | 20240905 | 161200 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 205 | 20240905 | 161100 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 206 | 20240905 | 161000 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 207 | 20240905 | 160900 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 208 | 20240905 | 160800 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 209 | 20240905 | 160700 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 210 | 20240905 | 160600 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 211 | 20240905 | 160500 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 212 | 20240905 | 160400 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 1592 |
| 213 | 20240905 | 160300 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 214 | 20240905 | 160200 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 215 | 20240905 | 160100 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 216 | 20240905 | 160000 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 217 | 20240905 | 155900 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 218 | 20240905 | 155800 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 219 | 20240905 | 155700 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 220 | 20240905 | 155600 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 221 | 20240905 | 155500 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 222 | 20240905 | 155400 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 223 | 20240905 | 155300 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 224 | 20240905 | 155200 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 225 | 20240905 | 155100 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 226 | 20240905 | 155000 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 227 | 20240905 | 154900 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 228 | 20240905 | 154800 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 229 | 20240905 | 154700 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 230 | 20240905 | 154600 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 231 | 20240905 | 154500 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 232 | 20240905 | 154400 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 233 | 20240905 | 154300 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 234 | 20240905 | 154200 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 235 | 20240905 | 154100 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 236 | 20240905 | 154000 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 237 | 20240905 | 153900 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 238 | 20240905 | 153800 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 239 | 20240905 | 153700 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 240 | 20240905 | 153600 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 241 | 20240905 | 153500 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 242 | 20240905 | 153400 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 1592 |
| 243 | 20240905 | 153300 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 244 | 20240905 | 153200 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 245 | 20240905 | 153100 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 0 |
| 246 | 20240905 | 153000 | 1371588010 | 13040 | 13040 | 13040 | 13040 | 1592 |
| 247 | 20240905 | 152900 | 1350828330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 248 | 20240905 | 152800 | 1350828330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 249 | 20240905 | 152700 | 1350828330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 250 | 20240905 | 152600 | 1350828330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 251 | 20240905 | 152500 | 1350828330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 252 | 20240905 | 152400 | 1350828330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 253 | 20240905 | 152300 | 1350828330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 254 | 20240905 | 152200 | 1350828330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 255 | 20240905 | 152100 | 1350828330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 256 | 20240905 | 152000 | 1350828330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 257 | 20240905 | 151900 | 1350828330 | 13070 | 13070 | 13070 | 13060 | 56 |
| 258 | 20240905 | 151800 | 1350096420 | 13060 | 13060 | 13060 | 13060 | 1 |
| 259 | 20240905 | 151700 | 1350083360 | 13070 | 13080 | 13080 | 13070 | 326 |
| 260 | 20240905 | 151600 | 1345821420 | 13080 | 13040 | 13080 | 13040 | 539 |
| 261 | 20240905 | 151500 | 1338782920 | 13000 | 13060 | 13060 | 13000 | 240 |
| 262 | 20240905 | 151400 | 1335654100 | 13060 | 13030 | 13060 | 13020 | 534 |
| 263 | 20240905 | 151300 | 1328685730 | 13040 | 13050 | 13050 | 13020 | 69 |
| 264 | 20240905 | 151200 | 1327785780 | 13040 | 13020 | 13040 | 13010 | 1893 |
| 265 | 20240905 | 151100 | 1303122800 | 13020 | 13020 | 13020 | 13020 | 118 |
| 266 | 20240905 | 151000 | 1301586440 | 13020 | 13020 | 13020 | 13020 | 23 |
| 267 | 20240905 | 150900 | 1301286980 | 13020 | 13020 | 13020 | 13020 | 1 |
| 268 | 20240905 | 150800 | 1301273960 | 13030 | 13030 | 13030 | 13030 | 107 |
| 269 | 20240905 | 150700 | 1299879750 | 13010 | 13020 | 13020 | 13010 | 34 |
| 270 | 20240905 | 150600 | 1299437400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 271 | 20240905 | 150500 | 1299437400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 272 | 20240905 | 150400 | 1299437400 | 13000 | 13000 | 13000 | 13000 | 5 |
| 273 | 20240905 | 150300 | 1299372400 | 13000 | 13000 | 13000 | 13000 | 24 |
| 274 | 20240905 | 150200 | 1299060400 | 13000 | 13000 | 13000 | 13000 | 10 |
| 275 | 20240905 | 150100 | 1298930400 | 13000 | 13050 | 13050 | 13000 | 100 |
| 276 | 20240905 | 150000 | 1297629630 | 13050 | 13040 | 13050 | 13040 | 46 |
| 277 | 20240905 | 145900 | 1297029560 | 13030 | 13010 | 13030 | 13010 | 80 |
| 278 | 20240905 | 145800 | 1295988060 | 13030 | 13000 | 13030 | 13000 | 98 |
| 279 | 20240905 | 145700 | 1294713760 | 13030 | 13000 | 13030 | 13000 | 38 |
| 280 | 20240905 | 145600 | 1294219700 | 13000 | 13000 | 13000 | 13000 | 18 |
| 281 | 20240905 | 145500 | 1293985700 | 12990 | 12990 | 13040 | 12990 | 110 |
| 282 | 20240905 | 145400 | 1292554200 | 12990 | 13010 | 13040 | 12990 | 415 |
| 283 | 20240905 | 145300 | 1287149090 | 13000 | 13000 | 13000 | 13000 | 62 |
| 284 | 20240905 | 145200 | 1286343090 | 13000 | 13000 | 13000 | 13000 | 77 |
| 285 | 20240905 | 145100 | 1285342090 | 12990 | 12990 | 12990 | 12990 | 48 |
| 286 | 20240905 | 145000 | 1284718570 | 12990 | 12980 | 12990 | 12980 | 70 |
| 287 | 20240905 | 144900 | 1283809790 | 13000 | 12980 | 13000 | 12980 | 26 |
| 288 | 20240905 | 144800 | 1283472150 | 12980 | 12980 | 13010 | 12980 | 190 |
| 289 | 20240905 | 144700 | 1281002200 | 12980 | 12980 | 12980 | 12980 | 54 |
| 290 | 20240905 | 144600 | 1280301280 | 12980 | 13000 | 13000 | 12980 | 176 |
| 291 | 20240905 | 144500 | 1278014440 | 12980 | 12990 | 13000 | 12980 | 284 |
| 292 | 20240905 | 144400 | 1274323090 | 12980 | 12980 | 12980 | 12970 | 175 |
| 293 | 20240905 | 144300 | 1272053150 | 12970 | 12970 | 12970 | 12970 | 80 |
| 294 | 20240905 | 144200 | 1271015550 | 12970 | 12990 | 13010 | 12970 | 141 |
| 295 | 20240905 | 144100 | 1269185100 | 12990 | 13010 | 13010 | 12980 | 130 |
| 296 | 20240905 | 144000 | 1267495370 | 13010 | 12990 | 13010 | 12990 | 205 |
| 297 | 20240905 | 143900 | 1264830040 | 12990 | 13000 | 13000 | 12990 | 77 |
| 298 | 20240905 | 143800 | 1263829230 | 12990 | 12990 | 12990 | 12990 | 40 |
| 299 | 20240905 | 143700 | 1263309630 | 13010 | 12970 | 13010 | 12970 | 497 |
| 300 | 20240905 | 143600 | 1256862750 | 13020 | 13010 | 13020 | 13010 | 29 |
| 301 | 20240905 | 143500 | 1256485300 | 12980 | 13010 | 13010 | 12980 | 40 |
| 302 | 20240905 | 143400 | 1255965950 | 13020 | 12980 | 13020 | 12970 | 492 |
| 303 | 20240905 | 143300 | 1249569940 | 12970 | 12980 | 12980 | 12970 | 61 |
| 304 | 20240905 | 143200 | 1248778760 | 12970 | 12970 | 12970 | 12950 | 273 |
| 305 | 20240905 | 143100 | 1245240420 | 12960 | 12960 | 12970 | 12960 | 226 |
| 306 | 20240905 | 143000 | 1242310250 | 12960 | 12960 | 12960 | 12960 | 50 |
| 307 | 20240905 | 142900 | 1241662250 | 12980 | 12980 | 12980 | 12970 | 63 |
| 308 | 20240905 | 142800 | 1240844690 | 12970 | 12980 | 12980 | 12970 | 370 |
| 309 | 20240905 | 142700 | 1236045080 | 12980 | 12970 | 12990 | 12970 | 160 |
| 310 | 20240905 | 142600 | 1233969280 | 12960 | 12970 | 12970 | 12960 | 68 |
| 311 | 20240905 | 142500 | 1233087990 | 12970 | 12970 | 12970 | 12970 | 53 |
| 312 | 20240905 | 142400 | 1232400580 | 12970 | 12970 | 12970 | 12960 | 217 |
| 313 | 20240905 | 142300 | 1229586900 | 12970 | 12970 | 12970 | 12970 | 11 |
| 314 | 20240905 | 142200 | 1229444230 | 12960 | 12970 | 12970 | 12960 | 180 |
| 315 | 20240905 | 142100 | 1227109800 | 13010 | 13020 | 13020 | 13010 | 77 |
| 316 | 20240905 | 142000 | 1226107270 | 13020 | 12970 | 13020 | 12970 | 174 |
| 317 | 20240905 | 141900 | 1223848340 | 12970 | 12970 | 12970 | 12970 | 79 |
| 318 | 20240905 | 141800 | 1222823710 | 12980 | 12980 | 12980 | 12980 | 126 |
| 319 | 20240905 | 141700 | 1221188230 | 13000 | 13010 | 13010 | 13000 | 71 |
| 320 | 20240905 | 141600 | 1220264760 | 13030 | 13030 | 13030 | 13030 | 0 |
| 321 | 20240905 | 141500 | 1220264760 | 13030 | 13010 | 13030 | 13010 | 41 |
| 322 | 20240905 | 141400 | 1219730760 | 13000 | 12990 | 13000 | 12990 | 84 |
| 323 | 20240905 | 141300 | 1218639390 | 12960 | 12960 | 12960 | 12960 | 63 |
| 324 | 20240905 | 141200 | 1217822910 | 12990 | 12990 | 12990 | 12990 | 71 |
| 325 | 20240905 | 141100 | 1216900620 | 12990 | 12990 | 12990 | 12990 | 81 |
| 326 | 20240905 | 141000 | 1215848430 | 12990 | 12970 | 12990 | 12970 | 11 |
| 327 | 20240905 | 140900 | 1215705590 | 12930 | 12960 | 12960 | 12930 | 691 |
| 328 | 20240905 | 140800 | 1206760650 | 12950 | 12960 | 12970 | 12950 | 532 |
| 329 | 20240905 | 140700 | 1199865100 | 12960 | 13010 | 13010 | 12960 | 74 |
| 330 | 20240905 | 140600 | 1198903570 | 13020 | 13020 | 13020 | 13020 | 63 |
| 331 | 20240905 | 140500 | 1198083310 | 13030 | 13060 | 13110 | 13030 | 938 |
| 332 | 20240905 | 140400 | 1185850570 | 13060 | 13070 | 13070 | 13060 | 242 |
| 333 | 20240905 | 140300 | 1182689230 | 13080 | 13090 | 13140 | 13080 | 2078 |
| 334 | 20240905 | 140200 | 1155450590 | 13090 | 12960 | 13090 | 12960 | 1078 |
| 335 | 20240905 | 140100 | 1141413660 | 12930 | 12930 | 12930 | 12930 | 100 |
| 336 | 20240905 | 140000 | 1140120660 | 12950 | 12920 | 12950 | 12920 | 289 |
| 337 | 20240905 | 135900 | 1136379610 | 12920 | 12930 | 12930 | 12920 | 437 |
| 338 | 20240905 | 135800 | 1130730970 | 12950 | 12950 | 12950 | 12950 | 1 |
| 339 | 20240905 | 135700 | 1130718020 | 12930 | 12930 | 12930 | 12930 | 50 |
| 340 | 20240905 | 135600 | 1130071520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 341 | 20240905 | 135500 | 1130071520 | 12930 | 12930 | 12930 | 12930 | 1 |
| 342 | 20240905 | 135400 | 1130058590 | 12960 | 12960 | 12960 | 12930 | 62 |
| 343 | 20240905 | 135300 | 1129256870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 344 | 20240905 | 135200 | 1129256870 | 12960 | 12960 | 12960 | 12960 | 187 |
| 345 | 20240905 | 135100 | 1126833350 | 12960 | 12930 | 12960 | 12930 | 53 |
| 346 | 20240905 | 135000 | 1126148000 | 12920 | 12920 | 12920 | 12920 | 0 |
| 347 | 20240905 | 134900 | 1126148000 | 12920 | 12920 | 12920 | 12920 | 1 |
| 348 | 20240905 | 134800 | 1126135080 | 12920 | 12930 | 12930 | 12900 | 1059 |
| 349 | 20240905 | 134700 | 1112466610 | 12930 | 12980 | 12990 | 12930 | 801 |
| 350 | 20240905 | 134600 | 1102092200 | 12990 | 12940 | 12990 | 12940 | 12 |
| 351 | 20240905 | 134500 | 1101936750 | 12940 | 12940 | 12940 | 12940 | 76 |
| 352 | 20240905 | 134400 | 1100953310 | 12960 | 12960 | 12960 | 12960 | 400 |
| 353 | 20240905 | 134300 | 1095769310 | 12930 | 12930 | 12930 | 12930 | 26 |
| 354 | 20240905 | 134200 | 1095433130 | 12930 | 12940 | 12940 | 12930 | 106 |
| 355 | 20240905 | 134100 | 1094062060 | 12940 | 12940 | 12940 | 12940 | 10 |
| 356 | 20240905 | 134000 | 1093932660 | 12940 | 12940 | 12940 | 12940 | 0 |
| 357 | 20240905 | 133900 | 1093932660 | 12940 | 12940 | 12990 | 12930 | 132 |
| 358 | 20240905 | 133800 | 1092224210 | 12940 | 12940 | 12940 | 12940 | 16 |
| 359 | 20240905 | 133700 | 1092017170 | 12940 | 12940 | 12940 | 12940 | 0 |
| 360 | 20240905 | 133600 | 1092017170 | 12940 | 12940 | 12940 | 12940 | 51 |
| 361 | 20240905 | 133500 | 1091357230 | 12940 | 12950 | 12950 | 12940 | 13 |
| 362 | 20240905 | 133400 | 1091188970 | 12940 | 12940 | 12940 | 12940 | 0 |
| 363 | 20240905 | 133300 | 1091188970 | 12940 | 12920 | 12940 | 12920 | 800 |
| 364 | 20240905 | 133200 | 1080837970 | 12940 | 12940 | 12940 | 12930 | 161 |
| 365 | 20240905 | 133100 | 1078755740 | 12950 | 12960 | 12960 | 12950 | 89 |
| 366 | 20240905 | 133000 | 1077603010 | 12970 | 12980 | 12980 | 12970 | 547 |
| 367 | 20240905 | 132900 | 1070507550 | 12970 | 12970 | 12970 | 12970 | 0 |
| 368 | 20240905 | 132800 | 1070507550 | 12970 | 12970 | 12970 | 12970 | 57 |
| 369 | 20240905 | 132700 | 1069768260 | 12970 | 12970 | 12970 | 12970 | 33 |
| 370 | 20240905 | 132600 | 1069340250 | 13060 | 13060 | 13060 | 13060 | 0 |
| 371 | 20240905 | 132500 | 1069340250 | 13060 | 13050 | 13060 | 13050 | 25 |
| 372 | 20240905 | 132400 | 1069013980 | 12970 | 12970 | 12970 | 12970 | 50 |
| 373 | 20240905 | 132300 | 1068365480 | 13070 | 13070 | 13070 | 13070 | 0 |
| 374 | 20240905 | 132200 | 1068365480 | 13070 | 13070 | 13070 | 13070 | 1 |
| 375 | 20240905 | 132100 | 1068352410 | 13070 | 12970 | 13070 | 12970 | 57 |
| 376 | 20240905 | 132000 | 1067612540 | 13060 | 13060 | 13060 | 13060 | 13 |
| 377 | 20240905 | 131900 | 1067442760 | 12960 | 13010 | 13070 | 12960 | 36 |
| 378 | 20240905 | 131800 | 1066974900 | 13000 | 13010 | 13010 | 13000 | 247 |
| 379 | 20240905 | 131700 | 1063762160 | 13010 | 13000 | 13010 | 13000 | 263 |
| 380 | 20240905 | 131600 | 1060341080 | 13000 | 13000 | 13000 | 13000 | 17 |
| 381 | 20240905 | 131500 | 1060120080 | 13000 | 12910 | 13000 | 12910 | 154 |
| 382 | 20240905 | 131400 | 1058125610 | 12970 | 12920 | 12970 | 12920 | 1002 |
| 383 | 20240905 | 131300 | 1045171120 | 12920 | 12920 | 12920 | 12920 | 1 |
| 384 | 20240905 | 131200 | 1045158200 | 12910 | 12910 | 12910 | 12910 | 50 |
| 385 | 20240905 | 131100 | 1044512700 | 12910 | 12920 | 12920 | 12910 | 14 |
| 386 | 20240905 | 131000 | 1044331920 | 12930 | 12930 | 12930 | 12930 | 42 |
| 387 | 20240905 | 130900 | 1043788860 | 12930 | 12910 | 12930 | 12910 | 551 |
| 388 | 20240905 | 130800 | 1036672480 | 12900 | 12900 | 12900 | 12900 | 65 |
| 389 | 20240905 | 130700 | 1035833980 | 12900 | 12900 | 12900 | 12900 | 33 |
| 390 | 20240905 | 130600 | 1035408280 | 12890 | 12890 | 12890 | 12890 | 50 |
| 391 | 20240905 | 130500 | 1034763780 | 12890 | 12890 | 12890 | 12890 | 100 |
| 392 | 20240905 | 130400 | 1033474780 | 12890 | 12880 | 12890 | 12880 | 204 |
| 393 | 20240905 | 130300 | 1030846530 | 12870 | 12880 | 12880 | 12870 | 60 |
| 394 | 20240905 | 130200 | 1030074230 | 12880 | 12880 | 12880 | 12880 | 80 |
| 395 | 20240905 | 130100 | 1029043830 | 12880 | 12880 | 12880 | 12880 | 500 |
| 396 | 20240905 | 130000 | 1022603830 | 12890 | 12930 | 12930 | 12890 | 541 |
| 397 | 20240905 | 125900 | 1015627110 | 12900 | 12910 | 12910 | 12900 | 358 |
| 398 | 20240905 | 125800 | 1011006030 | 12910 | 12940 | 12940 | 12910 | 308 |
| 399 | 20240905 | 125700 | 1007027240 | 12930 | 12940 | 12940 | 12930 | 133 |
| 400 | 20240905 | 125600 | 1005307280 | 12940 | 12940 | 12940 | 12940 | 1 |
| 401 | 20240905 | 125500 | 1005294340 | 12940 | 12940 | 12940 | 12940 | 1 |
| 402 | 20240905 | 125400 | 1005281400 | 12940 | 12950 | 12950 | 12940 | 160 |
| 403 | 20240905 | 125300 | 1003209940 | 12950 | 12950 | 12950 | 12950 | 0 |
| 404 | 20240905 | 125200 | 1003209940 | 12950 | 12940 | 12950 | 12940 | 140 |
| 405 | 20240905 | 125100 | 1001397340 | 12940 | 12940 | 13020 | 12940 | 2085 |
| 406 | 20240905 | 125000 | 974298850 | 12950 | 12940 | 12950 | 12940 | 107 |
| 407 | 20240905 | 124900 | 972914260 | 12940 | 12940 | 12940 | 12940 | 1 |
| 408 | 20240905 | 124800 | 972901320 | 12940 | 12950 | 13060 | 12930 | 2388 |
| 409 | 20240905 | 124700 | 941839440 | 12930 | 12930 | 12930 | 12930 | 115 |
| 410 | 20240905 | 124600 | 940352490 | 12940 | 12930 | 12940 | 12930 | 29 |
| 411 | 20240905 | 124500 | 939977280 | 12930 | 12930 | 12930 | 12930 | 50 |
| 412 | 20240905 | 124400 | 939330780 | 12940 | 12930 | 12940 | 12930 | 72 |
| 413 | 20240905 | 124300 | 938399810 | 12930 | 12940 | 12940 | 12930 | 14 |
| 414 | 20240905 | 124200 | 938218690 | 12940 | 12940 | 12940 | 12940 | 55 |
| 415 | 20240905 | 124100 | 937506990 | 12960 | 12960 | 12960 | 12940 | 911 |
| 416 | 20240905 | 124000 | 925716520 | 12960 | 12960 | 12960 | 12950 | 358 |
| 417 | 20240905 | 123900 | 921079290 | 12950 | 13010 | 13010 | 12950 | 734 |
| 418 | 20240905 | 123800 | 911551640 | 13010 | 13010 | 13010 | 13010 | 0 |
| 419 | 20240905 | 123700 | 911551640 | 13010 | 13000 | 13010 | 12980 | 1717 |
| 420 | 20240905 | 123600 | 889236250 | 13010 | 13000 | 13010 | 13000 | 173 |
| 421 | 20240905 | 123500 | 886987240 | 13000 | 13010 | 13010 | 13000 | 50 |
| 422 | 20240905 | 123400 | 886337140 | 13010 | 13010 | 13020 | 13010 | 254 |
| 423 | 20240905 | 123300 | 883032590 | 13010 | 13010 | 13010 | 13010 | 60 |
| 424 | 20240905 | 123200 | 882251990 | 13010 | 13000 | 13010 | 13000 | 1107 |
| 425 | 20240905 | 123100 | 867860440 | 13000 | 13000 | 13000 | 13000 | 450 |
| 426 | 20240905 | 123000 | 862010440 | 13000 | 13000 | 13000 | 13000 | 190 |
| 427 | 20240905 | 122900 | 859540440 | 13010 | 13010 | 13010 | 13010 | 1025 |
| 428 | 20240905 | 122800 | 846205190 | 13010 | 13010 | 13010 | 13010 | 10 |
| 429 | 20240905 | 122700 | 846075090 | 13020 | 13020 | 13020 | 13010 | 79 |
| 430 | 20240905 | 122600 | 845047010 | 13020 | 13020 | 13020 | 13020 | 10 |
| 431 | 20240905 | 122500 | 844916810 | 13010 | 13010 | 13010 | 13010 | 100 |
| 432 | 20240905 | 122400 | 843615810 | 13010 | 13030 | 13030 | 13010 | 329 |
| 433 | 20240905 | 122300 | 839333440 | 13020 | 13020 | 13020 | 13020 | 20 |
| 434 | 20240905 | 122200 | 839073040 | 13010 | 13010 | 13010 | 13010 | 0 |
| 435 | 20240905 | 122100 | 839073040 | 13010 | 13010 | 13010 | 13010 | 285 |
| 436 | 20240905 | 122000 | 835365190 | 13020 | 13020 | 13020 | 13020 | 26 |
| 437 | 20240905 | 121900 | 835026670 | 13020 | 13020 | 13020 | 13020 | 288 |
| 438 | 20240905 | 121800 | 831276910 | 13030 | 13030 | 13030 | 13030 | 139 |
| 439 | 20240905 | 121700 | 829465740 | 13030 | 13030 | 13030 | 13030 | 339 |
| 440 | 20240905 | 121600 | 825048570 | 13030 | 13020 | 13030 | 13020 | 16 |
| 441 | 20240905 | 121500 | 824840240 | 13020 | 13030 | 13030 | 13020 | 155 |
| 442 | 20240905 | 121400 | 822822090 | 13020 | 13020 | 13020 | 13020 | 1 |
| 443 | 20240905 | 121300 | 822809070 | 13020 | 13020 | 13020 | 13020 | 27 |
| 444 | 20240905 | 121200 | 822457530 | 13020 | 13030 | 13030 | 13020 | 100 |
| 445 | 20240905 | 121100 | 821155030 | 13030 | 13030 | 13030 | 13020 | 8 |
| 446 | 20240905 | 121000 | 821050800 | 13030 | 13030 | 13030 | 13030 | 4 |
| 447 | 20240905 | 120900 | 820998680 | 13020 | 13030 | 13040 | 13020 | 399 |
| 448 | 20240905 | 120800 | 815799680 | 13040 | 13060 | 13060 | 13040 | 885 |
| 449 | 20240905 | 120700 | 804251130 | 13060 | 13060 | 13060 | 13060 | 3 |
| 450 | 20240905 | 120600 | 804211950 | 13060 | 13060 | 13060 | 13060 | 6 |
| 451 | 20240905 | 120500 | 804133590 | 13060 | 13050 | 13060 | 13050 | 234 |
| 452 | 20240905 | 120400 | 801079510 | 13050 | 13060 | 13060 | 13050 | 44 |
| 453 | 20240905 | 120300 | 800505210 | 13050 | 13060 | 13070 | 13050 | 18 |
| 454 | 20240905 | 120200 | 800270190 | 13060 | 13060 | 13070 | 13060 | 66 |
| 455 | 20240905 | 120100 | 799408030 | 13050 | 13050 | 13050 | 13050 | 0 |
| 456 | 20240905 | 120000 | 799408030 | 13050 | 13050 | 13050 | 13050 | 90 |
| 457 | 20240905 | 115900 | 798233530 | 13060 | 13060 | 13060 | 13060 | 0 |
| 458 | 20240905 | 115800 | 798233530 | 13060 | 13060 | 13060 | 13060 | 0 |
| 459 | 20240905 | 115700 | 798233530 | 13060 | 13060 | 13060 | 13060 | 50 |
| 460 | 20240905 | 115600 | 797580530 | 13040 | 13040 | 13040 | 13040 | 0 |
| 461 | 20240905 | 115500 | 797580530 | 13040 | 13040 | 13040 | 13040 | 1 |
| 462 | 20240905 | 115400 | 797567490 | 13040 | 13040 | 13040 | 13040 | 50 |
| 463 | 20240905 | 115300 | 796915490 | 13040 | 13040 | 13040 | 13040 | 0 |
| 464 | 20240905 | 115200 | 796915490 | 13040 | 13040 | 13040 | 13040 | 1 |
| 465 | 20240905 | 115100 | 796902450 | 13040 | 13070 | 13070 | 13040 | 77 |
| 466 | 20240905 | 115000 | 795897560 | 13070 | 13070 | 13070 | 13070 | 5 |
| 467 | 20240905 | 114900 | 795832210 | 13040 | 13040 | 13040 | 13040 | 0 |
| 468 | 20240905 | 114800 | 795832210 | 13040 | 13040 | 13040 | 13040 | 50 |
| 469 | 20240905 | 114700 | 795180210 | 13050 | 13050 | 13050 | 13050 | 10 |
| 470 | 20240905 | 114600 | 795049710 | 13040 | 13040 | 13040 | 13040 | 0 |
| 471 | 20240905 | 114500 | 795049710 | 13040 | 13060 | 13060 | 13040 | 55 |
| 472 | 20240905 | 114400 | 794332410 | 13060 | 13040 | 13060 | 13040 | 16 |
| 473 | 20240905 | 114300 | 794123470 | 13060 | 13060 | 13060 | 13060 | 0 |
| 474 | 20240905 | 114200 | 794123470 | 13060 | 13080 | 13080 | 13050 | 133 |
| 475 | 20240905 | 114100 | 792386210 | 13080 | 13080 | 13080 | 13080 | 0 |
| 476 | 20240905 | 114000 | 792386210 | 13080 | 13080 | 13080 | 13080 | 26 |
| 477 | 20240905 | 113900 | 792046130 | 13050 | 13060 | 13060 | 13050 | 77 |
| 478 | 20240905 | 113800 | 791041010 | 13060 | 13050 | 13060 | 13050 | 8 |
| 479 | 20240905 | 113700 | 790936540 | 13060 | 13060 | 13060 | 13060 | 1 |
| 480 | 20240905 | 113600 | 790923480 | 13060 | 13060 | 13060 | 13060 | 75 |
| 481 | 20240905 | 113500 | 789943980 | 13060 | 13060 | 13060 | 13060 | 100 |
| 482 | 20240905 | 113400 | 788637980 | 13050 | 13050 | 13050 | 13050 | 0 |
| 483 | 20240905 | 113300 | 788637980 | 13050 | 13050 | 13050 | 13050 | 50 |
| 484 | 20240905 | 113200 | 787985480 | 13080 | 13070 | 13080 | 13070 | 86 |
| 485 | 20240905 | 113100 | 786861450 | 13060 | 13050 | 13060 | 13050 | 10 |
| 486 | 20240905 | 113000 | 786730900 | 13040 | 13020 | 13040 | 13020 | 612 |
| 487 | 20240905 | 112900 | 778755060 | 13020 | 13040 | 13040 | 13020 | 255 |
| 488 | 20240905 | 112800 | 775434130 | 13030 | 13050 | 13050 | 13030 | 435 |
| 489 | 20240905 | 112700 | 769763750 | 13040 | 13070 | 13070 | 13040 | 170 |
| 490 | 20240905 | 112600 | 767545630 | 13040 | 13070 | 13070 | 13040 | 5 |
| 491 | 20240905 | 112500 | 767480310 | 13030 | 13030 | 13030 | 13030 | 0 |
| 492 | 20240905 | 112400 | 767480310 | 13030 | 13060 | 13060 | 13030 | 390 |
| 493 | 20240905 | 112300 | 762398310 | 13070 | 13070 | 13080 | 13070 | 113 |
| 494 | 20240905 | 112200 | 760921350 | 13060 | 13030 | 13060 | 13020 | 108 |
| 495 | 20240905 | 112100 | 759512850 | 13020 | 13020 | 13020 | 13020 | 50 |
| 496 | 20240905 | 112000 | 758861850 | 13020 | 13030 | 13040 | 13020 | 557 |
| 497 | 20240905 | 111900 | 751607290 | 13030 | 13040 | 13050 | 13030 | 94 |
| 498 | 20240905 | 111800 | 750381370 | 13030 | 13040 | 13040 | 13030 | 89 |
| 499 | 20240905 | 111700 | 749221350 | 13040 | 13040 | 13040 | 13040 | 130 |
| 500 | 20240905 | 111600 | 747526150 | 13030 | 13040 | 13040 | 13030 | 396 |
| 501 | 20240905 | 111500 | 742365040 | 13040 | 13040 | 13040 | 13040 | 1 |
| 502 | 20240905 | 111400 | 742352000 | 13030 | 13030 | 13030 | 13030 | 0 |
| 503 | 20240905 | 111300 | 742352000 | 13030 | 13030 | 13030 | 13030 | 100 |
| 504 | 20240905 | 111200 | 741049000 | 13030 | 13040 | 13050 | 13020 | 616 |
| 505 | 20240905 | 111100 | 733026250 | 13030 | 13020 | 13030 | 13010 | 974 |
| 506 | 20240905 | 111000 | 720344310 | 13000 | 13020 | 13020 | 13000 | 1336 |
| 507 | 20240905 | 110900 | 702968350 | 13020 | 13030 | 13030 | 13020 | 850 |
| 508 | 20240905 | 110800 | 691900320 | 13040 | 13060 | 13060 | 13030 | 885 |
| 509 | 20240905 | 110700 | 680352860 | 13060 | 13070 | 13080 | 13050 | 1187 |
| 510 | 20240905 | 110600 | 664853070 | 13080 | 13090 | 13090 | 13080 | 124 |
| 511 | 20240905 | 110500 | 663230490 | 13070 | 13100 | 13100 | 13070 | 666 |
| 512 | 20240905 | 110400 | 654511870 | 13110 | 13120 | 13120 | 13110 | 962 |
| 513 | 20240905 | 110300 | 641899030 | 13120 | 13120 | 13120 | 13120 | 400 |
| 514 | 20240905 | 110200 | 636651030 | 13120 | 13120 | 13120 | 13120 | 50 |
| 515 | 20240905 | 110100 | 635995030 | 13120 | 13130 | 13130 | 13120 | 263 |
| 516 | 20240905 | 110000 | 632543180 | 13120 | 13130 | 13130 | 13120 | 147 |
| 517 | 20240905 | 105900 | 630613870 | 13130 | 13130 | 13130 | 13120 | 400 |
| 518 | 20240905 | 105800 | 625365110 | 13130 | 13140 | 13140 | 13130 | 525 |
| 519 | 20240905 | 105700 | 618471390 | 13150 | 13150 | 13150 | 13150 | 50 |
| 520 | 20240905 | 105600 | 617813890 | 13160 | 13140 | 13160 | 13130 | 107 |
| 521 | 20240905 | 105500 | 616407870 | 13140 | 13140 | 13150 | 13130 | 274 |
| 522 | 20240905 | 105400 | 612807520 | 13150 | 13170 | 13170 | 13150 | 687 |
| 523 | 20240905 | 105300 | 603771220 | 13160 | 13170 | 13170 | 13160 | 161 |
| 524 | 20240905 | 105200 | 601651360 | 13160 | 13170 | 13220 | 13150 | 484 |
| 525 | 20240905 | 105100 | 595284170 | 13170 | 13180 | 13180 | 13170 | 200 |
| 526 | 20240905 | 105000 | 592649970 | 13160 | 13160 | 13160 | 13150 | 190 |
| 527 | 20240905 | 104900 | 590150520 | 13160 | 13160 | 13160 | 13160 | 0 |
| 528 | 20240905 | 104800 | 590150520 | 13160 | 13220 | 13220 | 13160 | 2030 |
| 529 | 20240905 | 104700 | 563343710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 530 | 20240905 | 104600 | 563343710 | 13260 | 13260 | 13260 | 13260 | 32 |
| 531 | 20240905 | 104500 | 562919390 | 13260 | 13260 | 13260 | 13220 | 415 |
| 532 | 20240905 | 104400 | 557420610 | 13260 | 13240 | 13260 | 13150 | 23800 |
| 533 | 20240905 | 104300 | 244012340 | 13250 | 13250 | 13250 | 13250 | 88 |
| 534 | 20240905 | 104200 | 242846340 | 13240 | 13240 | 13240 | 13240 | 50 |
| 535 | 20240905 | 104100 | 242184340 | 13230 | 13230 | 13230 | 13230 | 0 |
| 536 | 20240905 | 104000 | 242184340 | 13230 | 13230 | 13230 | 13230 | 0 |
| 537 | 20240905 | 103900 | 242184340 | 13230 | 13230 | 13230 | 13230 | 50 |
| 538 | 20240905 | 103800 | 241522840 | 13300 | 13300 | 13300 | 13300 | 0 |
| 539 | 20240905 | 103700 | 241522840 | 13300 | 13300 | 13300 | 13300 | 3 |
| 540 | 20240905 | 103600 | 241482940 | 13230 | 13270 | 13300 | 13230 | 118 |
| 541 | 20240905 | 103500 | 239918460 | 13250 | 13250 | 13250 | 13250 | 62 |
| 542 | 20240905 | 103400 | 239096960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 543 | 20240905 | 103300 | 239096960 | 13220 | 13250 | 13250 | 13220 | 52 |
| 544 | 20240905 | 103200 | 238409460 | 13250 | 13250 | 13250 | 13250 | 1 |
| 545 | 20240905 | 103100 | 238396210 | 13250 | 13250 | 13250 | 13250 | 42 |
| 546 | 20240905 | 103000 | 237839710 | 13220 | 13220 | 13220 | 13220 | 505 |
| 547 | 20240905 | 102900 | 231163610 | 13230 | 13250 | 13250 | 13230 | 20 |
| 548 | 20240905 | 102800 | 230898810 | 13240 | 13240 | 13240 | 13240 | 10 |
| 549 | 20240905 | 102700 | 230766410 | 13240 | 13230 | 13280 | 13230 | 115 |
| 550 | 20240905 | 102600 | 229244220 | 13220 | 13220 | 13220 | 13220 | 0 |
| 551 | 20240905 | 102500 | 229244220 | 13220 | 13230 | 13230 | 13220 | 375 |
| 552 | 20240905 | 102400 | 224286620 | 13240 | 13240 | 13240 | 13240 | 50 |
| 553 | 20240905 | 102300 | 223624620 | 13240 | 13240 | 13240 | 13240 | 25 |
| 554 | 20240905 | 102200 | 223293620 | 13240 | 13240 | 13240 | 13240 | 30 |
| 555 | 20240905 | 102100 | 222896420 | 13220 | 13230 | 13230 | 13220 | 139 |
| 556 | 20240905 | 102000 | 221058320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 557 | 20240905 | 101900 | 221058320 | 13230 | 13230 | 13230 | 13230 | 51 |
| 558 | 20240905 | 101800 | 220383590 | 13230 | 13260 | 13260 | 13230 | 118 |
| 559 | 20240905 | 101700 | 218820380 | 13230 | 13230 | 13230 | 13230 | 310 |
| 560 | 20240905 | 101600 | 214719080 | 13230 | 13250 | 13330 | 13230 | 426 |
| 561 | 20240905 | 101500 | 209080070 | 13260 | 13260 | 13260 | 13260 | 85 |
| 562 | 20240905 | 101400 | 207952970 | 13260 | 13280 | 13320 | 13260 | 94 |
| 563 | 20240905 | 101300 | 206702730 | 13280 | 13270 | 13280 | 13270 | 52 |
| 564 | 20240905 | 101200 | 206012670 | 13280 | 13280 | 13280 | 13270 | 151 |
| 565 | 20240905 | 101100 | 204008790 | 13270 | 13270 | 13270 | 13270 | 0 |
| 566 | 20240905 | 101000 | 204008790 | 13270 | 13280 | 13280 | 13270 | 70 |
| 567 | 20240905 | 100900 | 203079690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 568 | 20240905 | 100800 | 203079690 | 13280 | 13280 | 13280 | 13280 | 56 |
| 569 | 20240905 | 100700 | 202336010 | 13240 | 13240 | 13240 | 13240 | 65 |
| 570 | 20240905 | 100600 | 201475410 | 13240 | 13240 | 13240 | 13240 | 1 |
| 571 | 20240905 | 100500 | 201462170 | 13230 | 13240 | 13240 | 13230 | 48 |
| 572 | 20240905 | 100400 | 200827030 | 13240 | 13340 | 13340 | 13240 | 306 |
| 573 | 20240905 | 100300 | 196775040 | 13310 | 13310 | 13310 | 13310 | 18 |
| 574 | 20240905 | 100200 | 196535460 | 13220 | 13300 | 13300 | 13220 | 759 |
| 575 | 20240905 | 100100 | 186467070 | 13300 | 13270 | 13300 | 13250 | 579 |
| 576 | 20240905 | 100000 | 178792680 | 13250 | 13250 | 13250 | 13250 | 0 |
| 577 | 20240905 | 095900 | 178792680 | 13250 | 13340 | 13340 | 13250 | 505 |
| 578 | 20240905 | 095800 | 172093450 | 13340 | 13300 | 13340 | 13300 | 52 |
| 579 | 20240905 | 095700 | 171401770 | 13300 | 13300 | 13300 | 13300 | 0 |
| 580 | 20240905 | 095600 | 171401770 | 13300 | 13330 | 13330 | 13300 | 1457 |
| 581 | 20240905 | 095500 | 152007710 | 13340 | 13340 | 13340 | 13340 | 318 |
| 582 | 20240905 | 095400 | 147765590 | 13350 | 13370 | 13370 | 13350 | 409 |
| 583 | 20240905 | 095300 | 142304900 | 13380 | 13380 | 13380 | 13380 | 0 |
| 584 | 20240905 | 095200 | 142304900 | 13380 | 13400 | 13400 | 13380 | 32 |
| 585 | 20240905 | 095100 | 141876650 | 13400 | 13400 | 13400 | 13400 | 8 |
| 586 | 20240905 | 095000 | 141769450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 587 | 20240905 | 094900 | 141769450 | 13370 | 13370 | 13370 | 13370 | 150 |
| 588 | 20240905 | 094800 | 139763950 | 13400 | 13390 | 13400 | 13390 | 200 |
| 589 | 20240905 | 094700 | 137084950 | 13400 | 13370 | 13400 | 13370 | 43 |
| 590 | 20240905 | 094600 | 136509230 | 13390 | 13390 | 13390 | 13380 | 250 |
| 591 | 20240905 | 094500 | 133163970 | 13390 | 13390 | 13390 | 13390 | 2 |
| 592 | 20240905 | 094400 | 133137190 | 13390 | 13390 | 13430 | 13380 | 481 |
| 593 | 20240905 | 094300 | 126692600 | 13420 | 13380 | 13420 | 13380 | 131 |
| 594 | 20240905 | 094200 | 124938460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 595 | 20240905 | 094100 | 124938460 | 13420 | 13380 | 13420 | 13380 | 160 |
| 596 | 20240905 | 094000 | 122793160 | 13380 | 13420 | 13420 | 13380 | 250 |
| 597 | 20240905 | 093900 | 119440160 | 13420 | 13420 | 13420 | 13420 | 131 |
| 598 | 20240905 | 093800 | 117682140 | 13420 | 13380 | 13420 | 13380 | 13 |
| 599 | 20240905 | 093700 | 117507960 | 13380 | 13380 | 13430 | 13380 | 79 |
| 600 | 20240905 | 093600 | 116450690 | 13430 | 13430 | 13430 | 13430 | 40 |
| 601 | 20240905 | 093500 | 115913490 | 13390 | 13390 | 13390 | 13390 | 132 |
| 602 | 20240905 | 093400 | 114146010 | 13360 | 13360 | 13360 | 13360 | 50 |
| 603 | 20240905 | 093300 | 113478010 | 13360 | 13360 | 13360 | 13360 | 302 |
| 604 | 20240905 | 093200 | 109443290 | 13360 | 13360 | 13360 | 13360 | 1 |
| 605 | 20240905 | 093100 | 109429930 | 13340 | 13350 | 13350 | 13340 | 77 |
| 606 | 20240905 | 093000 | 108402250 | 13350 | 13380 | 13380 | 13350 | 450 |
| 607 | 20240905 | 092900 | 102393250 | 13350 | 13350 | 13350 | 13350 | 24 |
| 608 | 20240905 | 092800 | 102072850 | 13360 | 13390 | 13390 | 13360 | 217 |
| 609 | 20240905 | 092700 | 99170720 | 13380 | 13380 | 13380 | 13380 | 19 |
| 610 | 20240905 | 092600 | 98916500 | 13430 | 13430 | 13430 | 13430 | 50 |
| 611 | 20240905 | 092500 | 98245000 | 13440 | 13380 | 13440 | 13380 | 64 |
| 612 | 20240905 | 092400 | 97388560 | 13440 | 13440 | 13440 | 13440 | 10 |
| 613 | 20240905 | 092300 | 97254160 | 13430 | 13410 | 13430 | 13410 | 42 |
| 614 | 20240905 | 092200 | 96690380 | 13430 | 13400 | 13430 | 13340 | 1210 |
| 615 | 20240905 | 092100 | 80455730 | 13330 | 13390 | 13400 | 13330 | 291 |
| 616 | 20240905 | 092000 | 76562780 | 13400 | 13390 | 13400 | 13390 | 121 |
| 617 | 20240905 | 091900 | 74941590 | 13390 | 13320 | 13390 | 13320 | 62 |
| 618 | 20240905 | 091800 | 74115610 | 13380 | 13370 | 13380 | 13370 | 48 |
| 619 | 20240905 | 091700 | 73473840 | 13370 | 13370 | 13370 | 13370 | 10 |
| 620 | 20240905 | 091600 | 73340140 | 13370 | 13310 | 13370 | 13310 | 414 |
| 621 | 20240905 | 091500 | 67807960 | 13310 | 13310 | 13310 | 13310 | 0 |
| 622 | 20240905 | 091400 | 67807960 | 13310 | 13310 | 13310 | 13310 | 27 |
| 623 | 20240905 | 091300 | 67448590 | 13310 | 13310 | 13310 | 13310 | 427 |
| 624 | 20240905 | 091200 | 61765220 | 13310 | 13380 | 13380 | 13310 | 174 |
| 625 | 20240905 | 091100 | 59439690 | 13380 | 13310 | 13380 | 13310 | 82 |
| 626 | 20240905 | 091000 | 58348200 | 13320 | 13350 | 13350 | 13320 | 650 |
| 627 | 20240905 | 090900 | 49681000 | 13320 | 13360 | 13360 | 13320 | 733 |
| 628 | 20240905 | 090800 | 39902370 | 13350 | 13350 | 13350 | 13350 | 200 |
| 629 | 20240905 | 090700 | 37232370 | 13340 | 13350 | 13350 | 13330 | 689 |
| 630 | 20240905 | 090600 | 28044820 | 13350 | 13350 | 13350 | 13350 | 1 |
| 631 | 20240905 | 090500 | 28031470 | 13350 | 13350 | 13350 | 13350 | 148 |
| 632 | 20240905 | 090400 | 26055670 | 13350 | 13350 | 13430 | 13350 | 92 |
| 633 | 20240905 | 090300 | 24825260 | 13430 | 13390 | 13450 | 13390 | 558 |
| 634 | 20240905 | 090200 | 17331360 | 13390 | 13380 | 13390 | 13330 | 164 |
| 635 | 20240905 | 090100 | 15136010 | 13420 | 13390 | 13420 | 13390 | 170 |
| 636 | 20240905 | 090000 | 12857240 | 13310 | 13310 | 13310 | 13310 | 964 |