31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 193100 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 5704 |
| 3 | 20230713 | 193000 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 4 | 20230713 | 192900 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 5 | 20230713 | 192800 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 6 | 20230713 | 192700 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 7 | 20230713 | 192600 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 8 | 20230713 | 192500 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 9 | 20230713 | 192400 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 10 | 20230713 | 192300 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 11 | 20230713 | 192200 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 12 | 20230713 | 192100 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 13 | 20230713 | 192000 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 14 | 20230713 | 191900 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 15 | 20230713 | 191800 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 16 | 20230713 | 191700 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 17 | 20230713 | 191600 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 18 | 20230713 | 191500 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 19 | 20230713 | 191400 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 20 | 20230713 | 191300 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 21 | 20230713 | 191200 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 22 | 20230713 | 191100 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 23 | 20230713 | 191000 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 24 | 20230713 | 190900 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 25 | 20230713 | 190800 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 26 | 20230713 | 190700 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 27 | 20230713 | 190600 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 28 | 20230713 | 190500 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 29 | 20230713 | 190400 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 30 | 20230713 | 190300 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 31 | 20230713 | 190200 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 32 | 20230713 | 190100 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 5704 |
| 33 | 20230713 | 190000 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 34 | 20230713 | 185900 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 35 | 20230713 | 185800 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 36 | 20230713 | 185700 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 37 | 20230713 | 185600 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 38 | 20230713 | 185500 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 39 | 20230713 | 185400 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 40 | 20230713 | 185300 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 41 | 20230713 | 185200 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 42 | 20230713 | 185100 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 43 | 20230713 | 185000 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 44 | 20230713 | 184900 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 45 | 20230713 | 184800 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 46 | 20230713 | 184700 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 47 | 20230713 | 184600 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 48 | 20230713 | 184500 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 49 | 20230713 | 184400 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 50 | 20230713 | 184300 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 51 | 20230713 | 184200 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 52 | 20230713 | 184100 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 53 | 20230713 | 184000 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 54 | 20230713 | 183900 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 55 | 20230713 | 183800 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 56 | 20230713 | 183700 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 57 | 20230713 | 183600 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 58 | 20230713 | 183500 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 59 | 20230713 | 183400 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 60 | 20230713 | 183300 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 61 | 20230713 | 183200 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 62 | 20230713 | 183100 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 5704 |
| 63 | 20230713 | 183000 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 64 | 20230713 | 182900 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 65 | 20230713 | 182800 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 66 | 20230713 | 182700 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 67 | 20230713 | 182600 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 68 | 20230713 | 182500 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 69 | 20230713 | 182400 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 70 | 20230713 | 182300 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 71 | 20230713 | 182200 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 72 | 20230713 | 182100 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 73 | 20230713 | 182000 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 74 | 20230713 | 181900 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 75 | 20230713 | 181800 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 76 | 20230713 | 181700 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 77 | 20230713 | 181600 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 78 | 20230713 | 181500 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 79 | 20230713 | 181400 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 80 | 20230713 | 181300 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 81 | 20230713 | 181200 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 82 | 20230713 | 181100 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 83 | 20230713 | 181000 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 84 | 20230713 | 180900 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 85 | 20230713 | 180800 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 86 | 20230713 | 180700 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 87 | 20230713 | 180600 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 88 | 20230713 | 180500 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 89 | 20230713 | 180400 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 90 | 20230713 | 180300 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 91 | 20230713 | 180200 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 92 | 20230713 | 180100 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 5704 |
| 93 | 20230713 | 180000 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 94 | 20230713 | 175900 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 95 | 20230713 | 175800 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 96 | 20230713 | 175700 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 97 | 20230713 | 175600 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 98 | 20230713 | 175500 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 99 | 20230713 | 175400 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 100 | 20230713 | 175300 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 101 | 20230713 | 175200 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 102 | 20230713 | 175100 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 103 | 20230713 | 175000 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 104 | 20230713 | 174900 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 105 | 20230713 | 174800 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 106 | 20230713 | 174700 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 107 | 20230713 | 174600 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 108 | 20230713 | 174500 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 109 | 20230713 | 174400 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 110 | 20230713 | 174300 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 111 | 20230713 | 174200 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 112 | 20230713 | 174100 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 113 | 20230713 | 174000 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 114 | 20230713 | 173900 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 115 | 20230713 | 173800 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 116 | 20230713 | 173700 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 117 | 20230713 | 173600 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 118 | 20230713 | 173500 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 119 | 20230713 | 173400 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 120 | 20230713 | 173300 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 121 | 20230713 | 173200 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 122 | 20230713 | 173100 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 5704 |
| 123 | 20230713 | 173000 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 124 | 20230713 | 172900 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 125 | 20230713 | 172800 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 126 | 20230713 | 172700 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 127 | 20230713 | 172600 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 128 | 20230713 | 172500 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 129 | 20230713 | 172400 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 130 | 20230713 | 172300 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 131 | 20230713 | 172200 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 132 | 20230713 | 172100 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 133 | 20230713 | 172000 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 134 | 20230713 | 171900 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 135 | 20230713 | 171800 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 136 | 20230713 | 171700 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 137 | 20230713 | 171600 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 138 | 20230713 | 171500 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 139 | 20230713 | 171400 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 140 | 20230713 | 171300 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 141 | 20230713 | 171200 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 142 | 20230713 | 171100 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 143 | 20230713 | 171000 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 144 | 20230713 | 170900 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 145 | 20230713 | 170800 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 146 | 20230713 | 170700 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 147 | 20230713 | 170600 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 148 | 20230713 | 170500 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 149 | 20230713 | 170400 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 150 | 20230713 | 170300 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 151 | 20230713 | 170200 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 152 | 20230713 | 170100 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 5704 |
| 153 | 20230713 | 170000 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 154 | 20230713 | 165900 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 155 | 20230713 | 165800 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 156 | 20230713 | 165700 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 157 | 20230713 | 165600 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 158 | 20230713 | 165500 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 159 | 20230713 | 165400 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 160 | 20230713 | 165300 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 161 | 20230713 | 165200 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 162 | 20230713 | 165100 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 163 | 20230713 | 165000 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 164 | 20230713 | 164900 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 165 | 20230713 | 164800 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 166 | 20230713 | 164700 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 167 | 20230713 | 164600 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 168 | 20230713 | 164500 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 169 | 20230713 | 164400 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 170 | 20230713 | 164300 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 171 | 20230713 | 164200 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 172 | 20230713 | 164100 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 173 | 20230713 | 164000 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 174 | 20230713 | 163900 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 175 | 20230713 | 163800 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 176 | 20230713 | 163700 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 177 | 20230713 | 163600 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 178 | 20230713 | 163500 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 179 | 20230713 | 163400 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 180 | 20230713 | 163300 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 181 | 20230713 | 163200 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 182 | 20230713 | 163100 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 5704 |
| 183 | 20230713 | 163000 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 184 | 20230713 | 162900 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 185 | 20230713 | 162800 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 186 | 20230713 | 162700 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 187 | 20230713 | 162600 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 188 | 20230713 | 162500 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 189 | 20230713 | 162400 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 190 | 20230713 | 162300 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 191 | 20230713 | 162200 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 192 | 20230713 | 162100 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 193 | 20230713 | 162000 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 194 | 20230713 | 161900 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 195 | 20230713 | 161800 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 196 | 20230713 | 161700 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 197 | 20230713 | 161600 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 198 | 20230713 | 161500 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 199 | 20230713 | 161400 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 200 | 20230713 | 161300 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 201 | 20230713 | 161200 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 202 | 20230713 | 161100 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 203 | 20230713 | 161000 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 204 | 20230713 | 160900 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 205 | 20230713 | 160800 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 206 | 20230713 | 160700 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 207 | 20230713 | 160600 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 208 | 20230713 | 160500 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 209 | 20230713 | 160400 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 210 | 20230713 | 160300 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 211 | 20230713 | 160200 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 212 | 20230713 | 160100 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 5704 |
| 213 | 20230713 | 160000 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 214 | 20230713 | 155900 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 215 | 20230713 | 155800 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 216 | 20230713 | 155700 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 217 | 20230713 | 155600 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 218 | 20230713 | 155500 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 219 | 20230713 | 155400 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 220 | 20230713 | 155300 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 221 | 20230713 | 155200 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 222 | 20230713 | 155100 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 223 | 20230713 | 155000 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 224 | 20230713 | 154900 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 225 | 20230713 | 154800 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 226 | 20230713 | 154700 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 227 | 20230713 | 154600 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 228 | 20230713 | 154500 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 229 | 20230713 | 154400 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 230 | 20230713 | 154300 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 231 | 20230713 | 154200 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 232 | 20230713 | 154100 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 233 | 20230713 | 154000 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 234 | 20230713 | 153900 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 235 | 20230713 | 153800 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 236 | 20230713 | 153700 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 237 | 20230713 | 153600 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 238 | 20230713 | 153500 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 239 | 20230713 | 153400 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 240 | 20230713 | 153300 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 241 | 20230713 | 153200 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 242 | 20230713 | 153100 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 5704 |
| 243 | 20230713 | 153000 | 3973410600 | 7570 | 7570 | 7570 | 7570 | 5704 |
| 244 | 20230713 | 152900 | 3930231320 | 7530 | 7530 | 7530 | 7530 | 0 |
| 245 | 20230713 | 152800 | 3930231320 | 7530 | 7530 | 7530 | 7530 | 0 |
| 246 | 20230713 | 152700 | 3930231320 | 7530 | 7530 | 7530 | 7530 | 0 |
| 247 | 20230713 | 152600 | 3930231320 | 7530 | 7530 | 7530 | 7530 | 0 |
| 248 | 20230713 | 152500 | 3930231320 | 7530 | 7530 | 7530 | 7530 | 0 |
| 249 | 20230713 | 152400 | 3930231320 | 7530 | 7530 | 7530 | 7530 | 0 |
| 250 | 20230713 | 152300 | 3930231320 | 7530 | 7530 | 7530 | 7530 | 0 |
| 251 | 20230713 | 152200 | 3930231320 | 7530 | 7530 | 7530 | 7530 | 0 |
| 252 | 20230713 | 152100 | 3930231320 | 7530 | 7530 | 7530 | 7530 | 0 |
| 253 | 20230713 | 152000 | 3930231320 | 7530 | 7530 | 7530 | 7530 | 0 |
| 254 | 20230713 | 151900 | 3930231320 | 7530 | 7530 | 7530 | 7510 | 43 |
| 255 | 20230713 | 151800 | 3929907560 | 7530 | 7520 | 7530 | 7500 | 2403 |
| 256 | 20230713 | 151700 | 3911859660 | 7530 | 7530 | 7530 | 7530 | 12 |
| 257 | 20230713 | 151600 | 3911769300 | 7520 | 7520 | 7540 | 7520 | 211 |
| 258 | 20230713 | 151500 | 3910182180 | 7520 | 7510 | 7520 | 7510 | 16 |
| 259 | 20230713 | 151400 | 3910061880 | 7510 | 7510 | 7530 | 7510 | 907 |
| 260 | 20230713 | 151300 | 3903250010 | 7510 | 7520 | 7520 | 7510 | 1031 |
| 261 | 20230713 | 151200 | 3895497810 | 7520 | 7540 | 7540 | 7520 | 1996 |
| 262 | 20230713 | 151100 | 3880478060 | 7540 | 7530 | 7540 | 7530 | 78 |
| 263 | 20230713 | 151000 | 3879890520 | 7530 | 7540 | 7540 | 7530 | 41 |
| 264 | 20230713 | 150900 | 3879581740 | 7530 | 7530 | 7530 | 7530 | 159 |
| 265 | 20230713 | 150800 | 3878384470 | 7530 | 7540 | 7540 | 7530 | 1082 |
| 266 | 20230713 | 150700 | 3870230980 | 7550 | 7550 | 7550 | 7550 | 4515 |
| 267 | 20230713 | 150600 | 3836142730 | 7550 | 7550 | 7560 | 7550 | 527 |
| 268 | 20230713 | 150500 | 3832163710 | 7560 | 7550 | 7560 | 7550 | 102 |
| 269 | 20230713 | 150400 | 3831393590 | 7560 | 7570 | 7570 | 7560 | 1014 |
| 270 | 20230713 | 150300 | 3823717770 | 7570 | 7570 | 7570 | 7570 | 7 |
| 271 | 20230713 | 150200 | 3823664780 | 7570 | 7550 | 7570 | 7550 | 1174 |
| 272 | 20230713 | 150100 | 3814788400 | 7550 | 7560 | 7560 | 7550 | 55 |
| 273 | 20230713 | 150000 | 3814373100 | 7560 | 7560 | 7560 | 7560 | 40 |
| 274 | 20230713 | 145900 | 3814070700 | 7560 | 7570 | 7570 | 7560 | 121 |
| 275 | 20230713 | 145800 | 3813155920 | 7570 | 7570 | 7570 | 7570 | 0 |
| 276 | 20230713 | 145700 | 3813155920 | 7570 | 7570 | 7570 | 7570 | 132 |
| 277 | 20230713 | 145600 | 3812156680 | 7570 | 7560 | 7570 | 7560 | 164 |
| 278 | 20230713 | 145500 | 3810916740 | 7570 | 7570 | 7570 | 7570 | 1 |
| 279 | 20230713 | 145400 | 3810909170 | 7570 | 7570 | 7570 | 7570 | 1 |
| 280 | 20230713 | 145300 | 3810901600 | 7560 | 7560 | 7560 | 7550 | 24 |
| 281 | 20230713 | 145200 | 3810720290 | 7550 | 7560 | 7560 | 7550 | 1723 |
| 282 | 20230713 | 145100 | 3797710550 | 7570 | 7570 | 7570 | 7570 | 0 |
| 283 | 20230713 | 145000 | 3797710550 | 7570 | 7570 | 7570 | 7570 | 50 |
| 284 | 20230713 | 144900 | 3797332050 | 7550 | 7550 | 7550 | 7550 | 429 |
| 285 | 20230713 | 144800 | 3794093100 | 7560 | 7550 | 7560 | 7550 | 483 |
| 286 | 20230713 | 144700 | 3790442610 | 7560 | 7550 | 7560 | 7550 | 615 |
| 287 | 20230713 | 144600 | 3785798200 | 7570 | 7560 | 7570 | 7560 | 121 |
| 288 | 20230713 | 144500 | 3784883420 | 7570 | 7570 | 7570 | 7560 | 249 |
| 289 | 20230713 | 144400 | 3782998980 | 7560 | 7560 | 7560 | 7560 | 81 |
| 290 | 20230713 | 144300 | 3782386620 | 7560 | 7570 | 7570 | 7560 | 781 |
| 291 | 20230713 | 144200 | 3776481750 | 7570 | 7570 | 7570 | 7570 | 133 |
| 292 | 20230713 | 144100 | 3775474940 | 7580 | 7580 | 7580 | 7580 | 46 |
| 293 | 20230713 | 144000 | 3775126260 | 7580 | 7580 | 7580 | 7580 | 140 |
| 294 | 20230713 | 143900 | 3774065060 | 7580 | 7550 | 7580 | 7550 | 946 |
| 295 | 20230713 | 143800 | 3766913300 | 7570 | 7570 | 7570 | 7570 | 236 |
| 296 | 20230713 | 143700 | 3765126780 | 7560 | 7560 | 7570 | 7560 | 133 |
| 297 | 20230713 | 143600 | 3764121290 | 7540 | 7550 | 7550 | 7540 | 120 |
| 298 | 20230713 | 143500 | 3763216120 | 7550 | 7550 | 7550 | 7550 | 0 |
| 299 | 20230713 | 143400 | 3763216120 | 7550 | 7550 | 7550 | 7550 | 2 |
| 300 | 20230713 | 143300 | 3763201020 | 7550 | 7550 | 7550 | 7550 | 1 |
| 301 | 20230713 | 143200 | 3763193470 | 7550 | 7550 | 7550 | 7550 | 200 |
| 302 | 20230713 | 143100 | 3761683470 | 7560 | 7540 | 7560 | 7540 | 101 |
| 303 | 20230713 | 143000 | 3760921910 | 7570 | 7570 | 7570 | 7570 | 94 |
| 304 | 20230713 | 142900 | 3760210330 | 7540 | 7540 | 7540 | 7540 | 0 |
| 305 | 20230713 | 142800 | 3760210330 | 7540 | 7560 | 7560 | 7540 | 500 |
| 306 | 20230713 | 142700 | 3756439930 | 7570 | 7570 | 7570 | 7570 | 1 |
| 307 | 20230713 | 142600 | 3756432360 | 7590 | 7590 | 7590 | 7590 | 50 |
| 308 | 20230713 | 142500 | 3756052860 | 7540 | 7560 | 7560 | 7540 | 2616 |
| 309 | 20230713 | 142400 | 3736303180 | 7560 | 7570 | 7570 | 7560 | 197 |
| 310 | 20230713 | 142300 | 3734812740 | 7600 | 7600 | 7600 | 7600 | 0 |
| 311 | 20230713 | 142200 | 3734812740 | 7600 | 7600 | 7600 | 7600 | 0 |
| 312 | 20230713 | 142100 | 3734812740 | 7600 | 7600 | 7600 | 7600 | 40 |
| 313 | 20230713 | 142000 | 3734508740 | 7600 | 7600 | 7600 | 7600 | 4 |
| 314 | 20230713 | 141900 | 3734478340 | 7600 | 7600 | 7600 | 7590 | 276 |
| 315 | 20230713 | 141800 | 3732382740 | 7600 | 7600 | 7600 | 7600 | 125 |
| 316 | 20230713 | 141700 | 3731432740 | 7600 | 7590 | 7600 | 7590 | 145 |
| 317 | 20230713 | 141600 | 3730331840 | 7580 | 7550 | 7580 | 7550 | 66 |
| 318 | 20230713 | 141500 | 3729831590 | 7580 | 7560 | 7580 | 7550 | 361 |
| 319 | 20230713 | 141400 | 3727104180 | 7560 | 7560 | 7560 | 7560 | 0 |
| 320 | 20230713 | 141300 | 3727104180 | 7560 | 7560 | 7560 | 7560 | 238 |
| 321 | 20230713 | 141200 | 3725304900 | 7560 | 7560 | 7560 | 7560 | 100 |
| 322 | 20230713 | 141100 | 3724548900 | 7560 | 7580 | 7580 | 7560 | 1842 |
| 323 | 20230713 | 141000 | 3710613270 | 7590 | 7600 | 7600 | 7590 | 86 |
| 324 | 20230713 | 140900 | 3709960030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 325 | 20230713 | 140800 | 3709960030 | 7600 | 7600 | 7600 | 7600 | 85 |
| 326 | 20230713 | 140700 | 3709314030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 327 | 20230713 | 140600 | 3709314030 | 7600 | 7600 | 7600 | 7600 | 1174 |
| 328 | 20230713 | 140500 | 3700391630 | 7600 | 7590 | 7600 | 7590 | 390 |
| 329 | 20230713 | 140400 | 3697428150 | 7570 | 7570 | 7570 | 7570 | 21 |
| 330 | 20230713 | 140300 | 3697269180 | 7590 | 7590 | 7590 | 7590 | 1 |
| 331 | 20230713 | 140200 | 3697261590 | 7560 | 7560 | 7560 | 7560 | 20 |
| 332 | 20230713 | 140100 | 3697110390 | 7560 | 7560 | 7560 | 7560 | 200 |
| 333 | 20230713 | 140000 | 3695598390 | 7560 | 7570 | 7570 | 7560 | 276 |
| 334 | 20230713 | 135900 | 3693511400 | 7570 | 7580 | 7600 | 7570 | 923 |
| 335 | 20230713 | 135800 | 3686522530 | 7580 | 7580 | 7580 | 7580 | 100 |
| 336 | 20230713 | 135700 | 3685764530 | 7580 | 7580 | 7580 | 7580 | 200 |
| 337 | 20230713 | 135600 | 3684248530 | 7580 | 7590 | 7590 | 7580 | 343 |
| 338 | 20230713 | 135500 | 3681647220 | 7600 | 7600 | 7600 | 7600 | 93 |
| 339 | 20230713 | 135400 | 3680940420 | 7600 | 7580 | 7600 | 7580 | 17 |
| 340 | 20230713 | 135300 | 3680811320 | 7580 | 7580 | 7580 | 7580 | 120 |
| 341 | 20230713 | 135200 | 3679901720 | 7570 | 7590 | 7590 | 7570 | 211 |
| 342 | 20230713 | 135100 | 3678303320 | 7580 | 7610 | 7610 | 7580 | 347 |
| 343 | 20230713 | 135000 | 3675669250 | 7610 | 7620 | 7630 | 7610 | 389 |
| 344 | 20230713 | 134900 | 3672704830 | 7650 | 7650 | 7650 | 7650 | 1 |
| 345 | 20230713 | 134800 | 3672697180 | 7650 | 7660 | 7660 | 7570 | 5183 |
| 346 | 20230713 | 134700 | 3633202080 | 7660 | 7660 | 7660 | 7660 | 22 |
| 347 | 20230713 | 134600 | 3633033560 | 7660 | 7660 | 7660 | 7640 | 952 |
| 348 | 20230713 | 134500 | 3625745240 | 7660 | 7660 | 7660 | 7660 | 124 |
| 349 | 20230713 | 134400 | 3624795400 | 7640 | 7660 | 7660 | 7640 | 210 |
| 350 | 20230713 | 134300 | 3623186840 | 7650 | 7630 | 7650 | 7630 | 4085 |
| 351 | 20230713 | 134200 | 3591952800 | 7640 | 7640 | 7640 | 7640 | 1 |
| 352 | 20230713 | 134100 | 3591945160 | 7640 | 7620 | 7640 | 7620 | 5 |
| 353 | 20230713 | 134000 | 3591907040 | 7620 | 7630 | 7630 | 7620 | 310 |
| 354 | 20230713 | 133900 | 3589544440 | 7640 | 7640 | 7640 | 7640 | 36 |
| 355 | 20230713 | 133800 | 3589269400 | 7640 | 7620 | 7640 | 7620 | 1049 |
| 356 | 20230713 | 133700 | 3581265720 | 7620 | 7630 | 7630 | 7620 | 113 |
| 357 | 20230713 | 133600 | 3580404330 | 7630 | 7640 | 7640 | 7620 | 551 |
| 358 | 20230713 | 133500 | 3576200050 | 7630 | 7640 | 7640 | 7630 | 78 |
| 359 | 20230713 | 133400 | 3575604900 | 7640 | 7640 | 7640 | 7630 | 9 |
| 360 | 20230713 | 133300 | 3575536210 | 7650 | 7640 | 7650 | 7640 | 276 |
| 361 | 20230713 | 133200 | 3573426210 | 7650 | 7650 | 7650 | 7650 | 42 |
| 362 | 20230713 | 133100 | 3573104910 | 7650 | 7620 | 7650 | 7620 | 338 |
| 363 | 20230713 | 133000 | 3570522850 | 7640 | 7640 | 7640 | 7640 | 1 |
| 364 | 20230713 | 132900 | 3570515210 | 7630 | 7630 | 7630 | 7630 | 472 |
| 365 | 20230713 | 132800 | 3566913850 | 7620 | 7630 | 7630 | 7620 | 343 |
| 366 | 20230713 | 132700 | 3564296780 | 7630 | 7630 | 7630 | 7630 | 3 |
| 367 | 20230713 | 132600 | 3564273890 | 7620 | 7620 | 7620 | 7620 | 150 |
| 368 | 20230713 | 132500 | 3563130890 | 7620 | 7620 | 7620 | 7620 | 92 |
| 369 | 20230713 | 132400 | 3562429850 | 7620 | 7620 | 7620 | 7620 | 2 |
| 370 | 20230713 | 132300 | 3562414610 | 7620 | 7620 | 7620 | 7610 | 874 |
| 371 | 20230713 | 132200 | 3555756270 | 7620 | 7620 | 7620 | 7620 | 349 |
| 372 | 20230713 | 132100 | 3553096890 | 7630 | 7630 | 7630 | 7630 | 0 |
| 373 | 20230713 | 132000 | 3553096890 | 7630 | 7620 | 7630 | 7620 | 400 |
| 374 | 20230713 | 131900 | 3550047890 | 7630 | 7630 | 7630 | 7630 | 153 |
| 375 | 20230713 | 131800 | 3548880500 | 7640 | 7630 | 7640 | 7630 | 121 |
| 376 | 20230713 | 131700 | 3547957260 | 7640 | 7630 | 7640 | 7630 | 14 |
| 377 | 20230713 | 131600 | 3547850430 | 7640 | 7640 | 7640 | 7640 | 56 |
| 378 | 20230713 | 131500 | 3547422590 | 7640 | 7630 | 7640 | 7630 | 22 |
| 379 | 20230713 | 131400 | 3547254710 | 7620 | 7620 | 7620 | 7620 | 55 |
| 380 | 20230713 | 131300 | 3546835610 | 7640 | 7630 | 7640 | 7630 | 299 |
| 381 | 20230713 | 131200 | 3544554220 | 7640 | 7640 | 7640 | 7630 | 18 |
| 382 | 20230713 | 131100 | 3544416750 | 7610 | 7610 | 7610 | 7610 | 2 |
| 383 | 20230713 | 131000 | 3544401530 | 7650 | 7650 | 7650 | 7650 | 50 |
| 384 | 20230713 | 130900 | 3544019030 | 7650 | 7630 | 7650 | 7620 | 1538 |
| 385 | 20230713 | 130800 | 3532290340 | 7630 | 7630 | 7630 | 7630 | 73 |
| 386 | 20230713 | 130700 | 3531733350 | 7630 | 7630 | 7630 | 7630 | 221 |
| 387 | 20230713 | 130600 | 3530047120 | 7630 | 7650 | 7650 | 7630 | 621 |
| 388 | 20230713 | 130500 | 3525299120 | 7650 | 7660 | 7660 | 7650 | 56 |
| 389 | 20230713 | 130400 | 3524870540 | 7650 | 7660 | 7660 | 7650 | 211 |
| 390 | 20230713 | 130300 | 3523256280 | 7670 | 7650 | 7670 | 7640 | 1233 |
| 391 | 20230713 | 130200 | 3513821490 | 7650 | 7670 | 7670 | 7650 | 255 |
| 392 | 20230713 | 130100 | 3511869720 | 7670 | 7650 | 7670 | 7650 | 277 |
| 393 | 20230713 | 130000 | 3509745910 | 7640 | 7670 | 7670 | 7640 | 20 |
| 394 | 20230713 | 125900 | 3509592940 | 7670 | 7660 | 7670 | 7660 | 208 |
| 395 | 20230713 | 125800 | 3507999190 | 7660 | 7660 | 7660 | 7640 | 508 |
| 396 | 20230713 | 125700 | 3504107950 | 7660 | 7660 | 7660 | 7660 | 47 |
| 397 | 20230713 | 125600 | 3503747930 | 7660 | 7630 | 7660 | 7630 | 29 |
| 398 | 20230713 | 125500 | 3503525850 | 7650 | 7640 | 7650 | 7630 | 1373 |
| 399 | 20230713 | 125400 | 3493026100 | 7630 | 7620 | 7630 | 7620 | 1033 |
| 400 | 20230713 | 125300 | 3485148730 | 7620 | 7620 | 7620 | 7620 | 378 |
| 401 | 20230713 | 125200 | 3482268370 | 7620 | 7600 | 7620 | 7600 | 64 |
| 402 | 20230713 | 125100 | 3481781830 | 7600 | 7600 | 7600 | 7600 | 713 |
| 403 | 20230713 | 125000 | 3476363030 | 7600 | 7610 | 7610 | 7600 | 3002 |
| 404 | 20230713 | 124900 | 3453541920 | 7610 | 7620 | 7620 | 7610 | 440 |
| 405 | 20230713 | 124800 | 3450189130 | 7620 | 7630 | 7630 | 7620 | 342 |
| 406 | 20230713 | 124700 | 3447582570 | 7630 | 7640 | 7640 | 7630 | 1360 |
| 407 | 20230713 | 124600 | 3437205670 | 7640 | 7640 | 7640 | 7630 | 255 |
| 408 | 20230713 | 124500 | 3435259470 | 7640 | 7670 | 7670 | 7640 | 1182 |
| 409 | 20230713 | 124400 | 3426224000 | 7670 | 7630 | 7670 | 7630 | 886 |
| 410 | 20230713 | 124300 | 3419443620 | 7630 | 7640 | 7640 | 7630 | 759 |
| 411 | 20230713 | 124200 | 3413645570 | 7640 | 7650 | 7660 | 7640 | 725 |
| 412 | 20230713 | 124100 | 3408101060 | 7650 | 7670 | 7670 | 7650 | 5479 |
| 413 | 20230713 | 124000 | 3366095380 | 7680 | 7660 | 7680 | 7660 | 1579 |
| 414 | 20230713 | 123900 | 3353985670 | 7660 | 7650 | 7690 | 7630 | 4445 |
| 415 | 20230713 | 123800 | 3319880040 | 7650 | 7610 | 7650 | 7610 | 3042 |
| 416 | 20230713 | 123700 | 3296672720 | 7600 | 7600 | 7610 | 7580 | 1852 |
| 417 | 20230713 | 123600 | 3282597080 | 7600 | 7560 | 7600 | 7560 | 10359 |
| 418 | 20230713 | 123500 | 3204126720 | 7540 | 7540 | 7540 | 7540 | 0 |
| 419 | 20230713 | 123400 | 3204126720 | 7540 | 7540 | 7540 | 7540 | 11 |
| 420 | 20230713 | 123300 | 3204043780 | 7540 | 7560 | 7560 | 7540 | 950 |
| 421 | 20230713 | 123200 | 3196872720 | 7560 | 7560 | 7560 | 7560 | 305 |
| 422 | 20230713 | 123100 | 3194566920 | 7560 | 7560 | 7560 | 7560 | 1 |
| 423 | 20230713 | 123000 | 3194559360 | 7570 | 7560 | 7570 | 7560 | 350 |
| 424 | 20230713 | 122900 | 3191912330 | 7570 | 7570 | 7570 | 7560 | 1177 |
| 425 | 20230713 | 122800 | 3183002570 | 7570 | 7570 | 7570 | 7570 | 149 |
| 426 | 20230713 | 122700 | 3181874640 | 7570 | 7570 | 7570 | 7570 | 70 |
| 427 | 20230713 | 122600 | 3181344740 | 7580 | 7570 | 7580 | 7560 | 17 |
| 428 | 20230713 | 122500 | 3181215930 | 7570 | 7570 | 7570 | 7570 | 5 |
| 429 | 20230713 | 122400 | 3181178080 | 7560 | 7560 | 7580 | 7560 | 31 |
| 430 | 20230713 | 122300 | 3180943700 | 7580 | 7580 | 7580 | 7560 | 430 |
| 431 | 20230713 | 122200 | 3177684340 | 7560 | 7550 | 7590 | 7550 | 5310 |
| 432 | 20230713 | 122100 | 3137491430 | 7550 | 7550 | 7550 | 7550 | 1443 |
| 433 | 20230713 | 122000 | 3126596780 | 7550 | 7550 | 7550 | 7540 | 303 |
| 434 | 20230713 | 121900 | 3124309140 | 7540 | 7540 | 7540 | 7540 | 662 |
| 435 | 20230713 | 121800 | 3119317660 | 7540 | 7540 | 7540 | 7530 | 117 |
| 436 | 20230713 | 121700 | 3118436480 | 7540 | 7540 | 7540 | 7540 | 1387 |
| 437 | 20230713 | 121600 | 3107978500 | 7540 | 7540 | 7540 | 7540 | 1349 |
| 438 | 20230713 | 121500 | 3097807040 | 7540 | 7530 | 7540 | 7530 | 126 |
| 439 | 20230713 | 121400 | 3096857280 | 7540 | 7540 | 7540 | 7540 | 561 |
| 440 | 20230713 | 121300 | 3092627340 | 7540 | 7540 | 7540 | 7540 | 161 |
| 441 | 20230713 | 121200 | 3091413400 | 7540 | 7530 | 7540 | 7530 | 35 |
| 442 | 20230713 | 121100 | 3091149530 | 7530 | 7530 | 7530 | 7530 | 61 |
| 443 | 20230713 | 121000 | 3090690200 | 7530 | 7530 | 7530 | 7530 | 0 |
| 444 | 20230713 | 120900 | 3090690200 | 7530 | 7540 | 7540 | 7530 | 356 |
| 445 | 20230713 | 120800 | 3088006520 | 7540 | 7540 | 7540 | 7540 | 66 |
| 446 | 20230713 | 120700 | 3087508880 | 7540 | 7520 | 7540 | 7520 | 564 |
| 447 | 20230713 | 120600 | 3083262770 | 7520 | 7530 | 7530 | 7520 | 705 |
| 448 | 20230713 | 120500 | 3077960490 | 7530 | 7530 | 7530 | 7530 | 0 |
| 449 | 20230713 | 120400 | 3077960490 | 7530 | 7520 | 7530 | 7520 | 13 |
| 450 | 20230713 | 120300 | 3077862720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 451 | 20230713 | 120200 | 3077862720 | 7520 | 7510 | 7520 | 7510 | 649 |
| 452 | 20230713 | 120100 | 3072983640 | 7510 | 7510 | 7510 | 7510 | 38 |
| 453 | 20230713 | 120000 | 3072698260 | 7520 | 7520 | 7520 | 7520 | 255 |
| 454 | 20230713 | 115900 | 3070780660 | 7520 | 7520 | 7520 | 7520 | 440 |
| 455 | 20230713 | 115800 | 3067471860 | 7520 | 7520 | 7520 | 7520 | 48 |
| 456 | 20230713 | 115700 | 3067110900 | 7530 | 7530 | 7530 | 7530 | 1 |
| 457 | 20230713 | 115600 | 3067103370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 458 | 20230713 | 115500 | 3067103370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 459 | 20230713 | 115400 | 3067103370 | 7520 | 7520 | 7520 | 7520 | 14 |
| 460 | 20230713 | 115300 | 3066998090 | 7510 | 7510 | 7510 | 7510 | 0 |
| 461 | 20230713 | 115200 | 3066998090 | 7510 | 7500 | 7520 | 7500 | 165 |
| 462 | 20230713 | 115100 | 3065759520 | 7500 | 7500 | 7500 | 7500 | 1000 |
| 463 | 20230713 | 115000 | 3058259520 | 7520 | 7520 | 7520 | 7520 | 53 |
| 464 | 20230713 | 114900 | 3057860960 | 7500 | 7500 | 7500 | 7500 | 565 |
| 465 | 20230713 | 114800 | 3053623460 | 7500 | 7520 | 7520 | 7500 | 374 |
| 466 | 20230713 | 114700 | 3050817320 | 7510 | 7500 | 7510 | 7500 | 140 |
| 467 | 20230713 | 114600 | 3049766320 | 7500 | 7500 | 7500 | 7500 | 374 |
| 468 | 20230713 | 114500 | 3046961320 | 7500 | 7510 | 7510 | 7500 | 802 |
| 469 | 20230713 | 114400 | 3040946090 | 7510 | 7530 | 7530 | 7510 | 140 |
| 470 | 20230713 | 114300 | 3039892580 | 7530 | 7530 | 7530 | 7530 | 695 |
| 471 | 20230713 | 114200 | 3034659230 | 7520 | 7520 | 7520 | 7520 | 50 |
| 472 | 20230713 | 114100 | 3034283230 | 7520 | 7520 | 7520 | 7520 | 0 |
| 473 | 20230713 | 114000 | 3034283230 | 7520 | 7510 | 7520 | 7510 | 1046 |
| 474 | 20230713 | 113900 | 3026419310 | 7500 | 7520 | 7530 | 7500 | 2181 |
| 475 | 20230713 | 113800 | 3010053840 | 7530 | 7530 | 7530 | 7530 | 140 |
| 476 | 20230713 | 113700 | 3008999640 | 7530 | 7540 | 7540 | 7530 | 760 |
| 477 | 20230713 | 113600 | 3003269280 | 7550 | 7530 | 7550 | 7530 | 2982 |
| 478 | 20230713 | 113500 | 2980784770 | 7530 | 7530 | 7530 | 7530 | 425 |
| 479 | 20230713 | 113400 | 2977584520 | 7530 | 7530 | 7530 | 7520 | 588 |
| 480 | 20230713 | 113300 | 2973156970 | 7520 | 7540 | 7540 | 7520 | 545 |
| 481 | 20230713 | 113200 | 2969048730 | 7530 | 7530 | 7530 | 7530 | 822 |
| 482 | 20230713 | 113100 | 2962859070 | 7520 | 7510 | 7520 | 7510 | 1031 |
| 483 | 20230713 | 113000 | 2955115650 | 7510 | 7500 | 7510 | 7500 | 509 |
| 484 | 20230713 | 112900 | 2951296690 | 7500 | 7500 | 7500 | 7500 | 21 |
| 485 | 20230713 | 112800 | 2951139190 | 7510 | 7510 | 7510 | 7510 | 0 |
| 486 | 20230713 | 112700 | 2951139190 | 7510 | 7490 | 7510 | 7480 | 335 |
| 487 | 20230713 | 112600 | 2948631850 | 7510 | 7500 | 7510 | 7500 | 739 |
| 488 | 20230713 | 112500 | 2943089330 | 7490 | 7490 | 7490 | 7490 | 20 |
| 489 | 20230713 | 112400 | 2942939530 | 7470 | 7490 | 7490 | 7470 | 1176 |
| 490 | 20230713 | 112300 | 2934142540 | 7490 | 7490 | 7500 | 7490 | 670 |
| 491 | 20230713 | 112200 | 2929122740 | 7490 | 7480 | 7490 | 7480 | 308 |
| 492 | 20230713 | 112100 | 2926818890 | 7480 | 7480 | 7480 | 7480 | 6 |
| 493 | 20230713 | 112000 | 2926774010 | 7480 | 7470 | 7480 | 7460 | 585 |
| 494 | 20230713 | 111900 | 2922401820 | 7480 | 7470 | 7480 | 7470 | 204 |
| 495 | 20230713 | 111800 | 2920876030 | 7470 | 7490 | 7490 | 7470 | 347 |
| 496 | 20230713 | 111700 | 2918283900 | 7490 | 7490 | 7490 | 7490 | 21 |
| 497 | 20230713 | 111600 | 2918126610 | 7460 | 7470 | 7470 | 7460 | 1100 |
| 498 | 20230713 | 111500 | 2909919280 | 7470 | 7470 | 7470 | 7470 | 270 |
| 499 | 20230713 | 111400 | 2907902380 | 7470 | 7480 | 7490 | 7460 | 879 |
| 500 | 20230713 | 111300 | 2901337850 | 7480 | 7490 | 7490 | 7480 | 15 |
| 501 | 20230713 | 111200 | 2901225640 | 7480 | 7480 | 7480 | 7470 | 677 |
| 502 | 20230713 | 111100 | 2896161820 | 7470 | 7470 | 7480 | 7470 | 35 |
| 503 | 20230713 | 111000 | 2895900360 | 7470 | 7470 | 7470 | 7470 | 4 |
| 504 | 20230713 | 110900 | 2895870480 | 7470 | 7480 | 7480 | 7470 | 413 |
| 505 | 20230713 | 110800 | 2892782350 | 7460 | 7470 | 7470 | 7460 | 642 |
| 506 | 20230713 | 110700 | 2887992120 | 7470 | 7500 | 7500 | 7470 | 868 |
| 507 | 20230713 | 110600 | 2881502020 | 7500 | 7490 | 7500 | 7490 | 834 |
| 508 | 20230713 | 110500 | 2875253350 | 7470 | 7470 | 7470 | 7470 | 101 |
| 509 | 20230713 | 110400 | 2874498880 | 7470 | 7460 | 7470 | 7460 | 1405 |
| 510 | 20230713 | 110300 | 2864009090 | 7460 | 7470 | 7470 | 7450 | 1656 |
| 511 | 20230713 | 110200 | 2851659210 | 7470 | 7470 | 7480 | 7460 | 1313 |
| 512 | 20230713 | 110100 | 2841861060 | 7470 | 7470 | 7470 | 7460 | 1741 |
| 513 | 20230713 | 110000 | 2828856090 | 7460 | 7470 | 7470 | 7460 | 109 |
| 514 | 20230713 | 105900 | 2828041950 | 7460 | 7490 | 7490 | 7460 | 177 |
| 515 | 20230713 | 105800 | 2826720630 | 7490 | 7480 | 7490 | 7460 | 1682 |
| 516 | 20230713 | 105700 | 2814146900 | 7480 | 7480 | 7480 | 7480 | 43 |
| 517 | 20230713 | 105600 | 2813825260 | 7470 | 7480 | 7480 | 7470 | 223 |
| 518 | 20230713 | 105500 | 2812158250 | 7480 | 7470 | 7490 | 7470 | 519 |
| 519 | 20230713 | 105400 | 2808276320 | 7470 | 7480 | 7480 | 7470 | 750 |
| 520 | 20230713 | 105300 | 2802671320 | 7480 | 7470 | 7480 | 7470 | 371 |
| 521 | 20230713 | 105200 | 2799899250 | 7470 | 7470 | 7480 | 7470 | 304 |
| 522 | 20230713 | 105100 | 2797627360 | 7490 | 7480 | 7490 | 7480 | 911 |
| 523 | 20230713 | 105000 | 2790811970 | 7480 | 7500 | 7500 | 7470 | 1234 |
| 524 | 20230713 | 104900 | 2781573700 | 7500 | 7490 | 7500 | 7490 | 2600 |
| 525 | 20230713 | 104800 | 2762087670 | 7490 | 7480 | 7490 | 7480 | 442 |
| 526 | 20230713 | 104700 | 2758780840 | 7490 | 7500 | 7500 | 7490 | 256 |
| 527 | 20230713 | 104600 | 2756863390 | 7480 | 7480 | 7480 | 7480 | 139 |
| 528 | 20230713 | 104500 | 2755823670 | 7480 | 7490 | 7490 | 7480 | 131 |
| 529 | 20230713 | 104400 | 2754842790 | 7480 | 7480 | 7500 | 7480 | 156 |
| 530 | 20230713 | 104300 | 2753673630 | 7480 | 7490 | 7490 | 7480 | 33 |
| 531 | 20230713 | 104200 | 2753426740 | 7490 | 7480 | 7490 | 7480 | 104 |
| 532 | 20230713 | 104100 | 2752647820 | 7480 | 7500 | 7500 | 7480 | 4 |
| 533 | 20230713 | 104000 | 2752617860 | 7510 | 7510 | 7510 | 7510 | 498 |
| 534 | 20230713 | 103900 | 2748877880 | 7520 | 7450 | 7520 | 7450 | 3939 |
| 535 | 20230713 | 103800 | 2719311440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 536 | 20230713 | 103700 | 2719311440 | 7440 | 7440 | 7440 | 7440 | 100 |
| 537 | 20230713 | 103600 | 2718567440 | 7440 | 7460 | 7460 | 7440 | 1263 |
| 538 | 20230713 | 103500 | 2709164220 | 7460 | 7460 | 7460 | 7460 | 14 |
| 539 | 20230713 | 103400 | 2709059780 | 7470 | 7470 | 7480 | 7470 | 69 |
| 540 | 20230713 | 103300 | 2708544340 | 7480 | 7450 | 7480 | 7450 | 65 |
| 541 | 20230713 | 103200 | 2708058240 | 7450 | 7510 | 7510 | 7440 | 5745 |
| 542 | 20230713 | 103100 | 2665137790 | 7520 | 7500 | 7540 | 7500 | 3793 |
| 543 | 20230713 | 103000 | 2636610680 | 7510 | 7490 | 7510 | 7490 | 6 |
| 544 | 20230713 | 102900 | 2636565700 | 7510 | 7520 | 7520 | 7510 | 381 |
| 545 | 20230713 | 102800 | 2633701890 | 7500 | 7490 | 7500 | 7480 | 461 |
| 546 | 20230713 | 102700 | 2630247580 | 7490 | 7520 | 7520 | 7490 | 983 |
| 547 | 20230713 | 102600 | 2622879400 | 7520 | 7510 | 7520 | 7490 | 2467 |
| 548 | 20230713 | 102500 | 2604372160 | 7510 | 7520 | 7520 | 7510 | 572 |
| 549 | 20230713 | 102400 | 2600073970 | 7520 | 7500 | 7520 | 7490 | 2365 |
| 550 | 20230713 | 102300 | 2582302940 | 7500 | 7530 | 7530 | 7480 | 3526 |
| 551 | 20230713 | 102200 | 2555872520 | 7520 | 7500 | 7540 | 7500 | 2166 |
| 552 | 20230713 | 102100 | 2539604130 | 7490 | 7480 | 7490 | 7470 | 2799 |
| 553 | 20230713 | 102000 | 2518654700 | 7480 | 7480 | 7500 | 7470 | 4866 |
| 554 | 20230713 | 101900 | 2482216080 | 7480 | 7460 | 7490 | 7460 | 743 |
| 555 | 20230713 | 101800 | 2476657580 | 7460 | 7460 | 7520 | 7460 | 10215 |
| 556 | 20230713 | 101700 | 2400120250 | 7460 | 7460 | 7460 | 7450 | 1220 |
| 557 | 20230713 | 101600 | 2391020050 | 7470 | 7430 | 7500 | 7430 | 5453 |
| 558 | 20230713 | 101500 | 2350306090 | 7420 | 7450 | 7450 | 7420 | 2181 |
| 559 | 20230713 | 101400 | 2334087680 | 7450 | 7390 | 7450 | 7380 | 3774 |
| 560 | 20230713 | 101300 | 2306103180 | 7390 | 7390 | 7420 | 7370 | 7243 |
| 561 | 20230713 | 101200 | 2252656590 | 7400 | 7440 | 7460 | 7360 | 18537 |
| 562 | 20230713 | 101100 | 2115482900 | 7440 | 7470 | 7510 | 7390 | 16413 |
| 563 | 20230713 | 101000 | 1993475960 | 7460 | 7690 | 7710 | 7360 | 55856 |
| 564 | 20230713 | 100900 | 1576318260 | 7740 | 7560 | 7920 | 7500 | 78624 |
| 565 | 20230713 | 100800 | 970199180 | 7600 | 7490 | 7610 | 7470 | 18840 |
| 566 | 20230713 | 100700 | 827933670 | 7490 | 7450 | 7610 | 7450 | 41074 |
| 567 | 20230713 | 100600 | 519357470 | 7450 | 7450 | 7460 | 7440 | 4751 |
| 568 | 20230713 | 100500 | 483945740 | 7450 | 7400 | 7450 | 7390 | 8331 |
| 569 | 20230713 | 100400 | 421991570 | 7400 | 7400 | 7400 | 7400 | 191 |
| 570 | 20230713 | 100300 | 420578170 | 7410 | 7420 | 7420 | 7410 | 131 |
| 571 | 20230713 | 100200 | 419606160 | 7410 | 7420 | 7420 | 7410 | 132 |
| 572 | 20230713 | 100100 | 418627420 | 7440 | 7440 | 7440 | 7440 | 5 |
| 573 | 20230713 | 100000 | 418590220 | 7440 | 7430 | 7440 | 7430 | 1241 |
| 574 | 20230713 | 095900 | 409362180 | 7390 | 7380 | 7440 | 7380 | 2684 |
| 575 | 20230713 | 095800 | 389443480 | 7370 | 7380 | 7380 | 7370 | 404 |
| 576 | 20230713 | 095700 | 386464670 | 7380 | 7380 | 7380 | 7380 | 42 |
| 577 | 20230713 | 095600 | 386154710 | 7380 | 7370 | 7380 | 7370 | 8 |
| 578 | 20230713 | 095500 | 386095720 | 7370 | 7370 | 7370 | 7370 | 89 |
| 579 | 20230713 | 095400 | 385439790 | 7360 | 7360 | 7360 | 7360 | 0 |
| 580 | 20230713 | 095300 | 385439790 | 7360 | 7370 | 7370 | 7360 | 140 |
| 581 | 20230713 | 095200 | 384408700 | 7380 | 7380 | 7380 | 7380 | 3 |
| 582 | 20230713 | 095100 | 384386560 | 7380 | 7370 | 7380 | 7370 | 16 |
| 583 | 20230713 | 095000 | 384268630 | 7370 | 7390 | 7390 | 7370 | 1828 |
| 584 | 20230713 | 094900 | 370771210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 585 | 20230713 | 094800 | 370771210 | 7400 | 7400 | 7400 | 7400 | 1108 |
| 586 | 20230713 | 094700 | 362572010 | 7410 | 7410 | 7410 | 7410 | 484 |
| 587 | 20230713 | 094600 | 358985570 | 7410 | 7420 | 7420 | 7410 | 447 |
| 588 | 20230713 | 094500 | 355670950 | 7420 | 7430 | 7430 | 7420 | 46 |
| 589 | 20230713 | 094400 | 355329520 | 7430 | 7430 | 7430 | 7410 | 348 |
| 590 | 20230713 | 094300 | 352746260 | 7430 | 7410 | 7430 | 7410 | 410 |
| 591 | 20230713 | 094200 | 349702020 | 7420 | 7390 | 7420 | 7390 | 4050 |
| 592 | 20230713 | 094100 | 319705480 | 7390 | 7400 | 7400 | 7390 | 132 |
| 593 | 20230713 | 094000 | 318729210 | 7390 | 7400 | 7400 | 7390 | 5 |
| 594 | 20230713 | 093900 | 318692230 | 7390 | 7390 | 7390 | 7380 | 105 |
| 595 | 20230713 | 093800 | 317916300 | 7370 | 7380 | 7380 | 7370 | 176 |
| 596 | 20230713 | 093700 | 316619170 | 7370 | 7380 | 7400 | 7370 | 8233 |
| 597 | 20230713 | 093600 | 255709480 | 7380 | 7380 | 7390 | 7380 | 1514 |
| 598 | 20230713 | 093500 | 244531120 | 7370 | 7360 | 7380 | 7360 | 135 |
| 599 | 20230713 | 093400 | 243536910 | 7370 | 7380 | 7380 | 7370 | 100 |
| 600 | 20230713 | 093300 | 242799850 | 7380 | 7380 | 7380 | 7380 | 331 |
| 601 | 20230713 | 093200 | 240357070 | 7380 | 7380 | 7380 | 7380 | 100 |
| 602 | 20230713 | 093100 | 239619070 | 7380 | 7360 | 7380 | 7360 | 106 |
| 603 | 20230713 | 093000 | 238837790 | 7360 | 7360 | 7360 | 7360 | 102 |
| 604 | 20230713 | 092900 | 238087070 | 7380 | 7380 | 7380 | 7360 | 4744 |
| 605 | 20230713 | 092800 | 203147230 | 7380 | 7370 | 7380 | 7370 | 222 |
| 606 | 20230713 | 092700 | 201510790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 607 | 20230713 | 092600 | 201510790 | 7380 | 7380 | 7380 | 7380 | 329 |
| 608 | 20230713 | 092500 | 199082770 | 7380 | 7370 | 7380 | 7370 | 466 |
| 609 | 20230713 | 092400 | 195643930 | 7380 | 7380 | 7380 | 7380 | 574 |
| 610 | 20230713 | 092300 | 191407810 | 7380 | 7380 | 7380 | 7370 | 163 |
| 611 | 20230713 | 092200 | 190204940 | 7380 | 7380 | 7380 | 7380 | 52 |
| 612 | 20230713 | 092100 | 189821180 | 7380 | 7380 | 7390 | 7380 | 908 |
| 613 | 20230713 | 092000 | 183120050 | 7380 | 7390 | 7390 | 7380 | 301 |
| 614 | 20230713 | 091900 | 180898660 | 7380 | 7380 | 7380 | 7380 | 96 |
| 615 | 20230713 | 091800 | 180190180 | 7390 | 7380 | 7390 | 7380 | 394 |
| 616 | 20230713 | 091700 | 177278770 | 7390 | 7390 | 7390 | 7390 | 1392 |
| 617 | 20230713 | 091600 | 166991890 | 7390 | 7390 | 7390 | 7390 | 1147 |
| 618 | 20230713 | 091500 | 158515560 | 7390 | 7390 | 7400 | 7390 | 1328 |
| 619 | 20230713 | 091400 | 148701540 | 7390 | 7370 | 7390 | 7370 | 2940 |
| 620 | 20230713 | 091300 | 126988760 | 7380 | 7380 | 7380 | 7370 | 1433 |
| 621 | 20230713 | 091200 | 116413240 | 7380 | 7370 | 7380 | 7360 | 2646 |
| 622 | 20230713 | 091100 | 96898970 | 7370 | 7340 | 7370 | 7340 | 1474 |
| 623 | 20230713 | 091000 | 86056870 | 7340 | 7350 | 7350 | 7330 | 1422 |
| 624 | 20230713 | 090900 | 75617550 | 7350 | 7310 | 7350 | 7310 | 1119 |
| 625 | 20230713 | 090800 | 67405890 | 7310 | 7310 | 7330 | 7300 | 2501 |
| 626 | 20230713 | 090700 | 49120280 | 7300 | 7300 | 7300 | 7300 | 1 |
| 627 | 20230713 | 090600 | 49112980 | 7330 | 7340 | 7340 | 7330 | 28 |
| 628 | 20230713 | 090500 | 48907730 | 7300 | 7300 | 7340 | 7290 | 2109 |
| 629 | 20230713 | 090400 | 33458590 | 7270 | 7300 | 7300 | 7270 | 113 |
| 630 | 20230713 | 090300 | 32633750 | 7230 | 7230 | 7230 | 7230 | 0 |
| 631 | 20230713 | 090200 | 32633750 | 7230 | 7290 | 7340 | 7230 | 2974 |
| 632 | 20230713 | 090100 | 10912200 | 7300 | 7300 | 7300 | 7300 | 794 |
| 633 | 20230713 | 090000 | 5116000 | 7300 | 7310 | 7310 | 7300 | 700 |