34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 192500 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 831 |
| 3 | 20240328 | 192400 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 4 | 20240328 | 192300 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 5 | 20240328 | 192200 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 6 | 20240328 | 192100 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 7 | 20240328 | 192000 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 8 | 20240328 | 191900 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 9 | 20240328 | 191800 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 10 | 20240328 | 191700 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 11 | 20240328 | 191600 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 12 | 20240328 | 191500 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 13 | 20240328 | 191400 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 14 | 20240328 | 191300 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 15 | 20240328 | 191200 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 16 | 20240328 | 191100 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 17 | 20240328 | 191000 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 18 | 20240328 | 190900 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 19 | 20240328 | 190800 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 20 | 20240328 | 190700 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 21 | 20240328 | 190600 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 22 | 20240328 | 190500 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 23 | 20240328 | 190400 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 24 | 20240328 | 190300 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 25 | 20240328 | 190200 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 26 | 20240328 | 190100 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 27 | 20240328 | 190000 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 28 | 20240328 | 185900 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 29 | 20240328 | 185800 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 30 | 20240328 | 185700 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 31 | 20240328 | 185600 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 32 | 20240328 | 185500 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 831 |
| 33 | 20240328 | 185400 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 34 | 20240328 | 185300 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 35 | 20240328 | 185200 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 36 | 20240328 | 185100 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 37 | 20240328 | 185000 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 38 | 20240328 | 184900 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 39 | 20240328 | 184800 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 40 | 20240328 | 184700 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 41 | 20240328 | 184600 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 42 | 20240328 | 184500 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 43 | 20240328 | 184400 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 44 | 20240328 | 184300 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 45 | 20240328 | 184200 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 46 | 20240328 | 184100 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 47 | 20240328 | 184000 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 48 | 20240328 | 183900 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 49 | 20240328 | 183800 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 50 | 20240328 | 183700 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 51 | 20240328 | 183600 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 52 | 20240328 | 183500 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 53 | 20240328 | 183400 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 54 | 20240328 | 183300 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 55 | 20240328 | 183200 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 56 | 20240328 | 183100 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 57 | 20240328 | 183000 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 58 | 20240328 | 182900 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 59 | 20240328 | 182800 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 60 | 20240328 | 182700 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 61 | 20240328 | 182600 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 62 | 20240328 | 182500 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 831 |
| 63 | 20240328 | 182400 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 64 | 20240328 | 182300 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 65 | 20240328 | 182200 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 66 | 20240328 | 182100 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 67 | 20240328 | 182000 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 68 | 20240328 | 181900 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 69 | 20240328 | 181800 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 70 | 20240328 | 181700 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 71 | 20240328 | 181600 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 72 | 20240328 | 181500 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 73 | 20240328 | 181400 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 74 | 20240328 | 181300 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 75 | 20240328 | 181200 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 76 | 20240328 | 181100 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 77 | 20240328 | 181000 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 78 | 20240328 | 180900 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 79 | 20240328 | 180800 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 80 | 20240328 | 180700 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 81 | 20240328 | 180600 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 82 | 20240328 | 180500 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 83 | 20240328 | 180400 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 84 | 20240328 | 180300 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 85 | 20240328 | 180200 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 86 | 20240328 | 180100 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 87 | 20240328 | 180000 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 88 | 20240328 | 175900 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 89 | 20240328 | 175800 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 90 | 20240328 | 175700 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 91 | 20240328 | 175600 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 92 | 20240328 | 175500 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 831 |
| 93 | 20240328 | 175400 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 94 | 20240328 | 175300 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 95 | 20240328 | 175200 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 96 | 20240328 | 175100 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 97 | 20240328 | 175000 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 98 | 20240328 | 174900 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 99 | 20240328 | 174800 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 100 | 20240328 | 174700 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 101 | 20240328 | 174600 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 102 | 20240328 | 174500 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 103 | 20240328 | 174400 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 104 | 20240328 | 174300 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 105 | 20240328 | 174200 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 106 | 20240328 | 174100 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 107 | 20240328 | 174000 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 108 | 20240328 | 173900 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 109 | 20240328 | 173800 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 110 | 20240328 | 173700 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 111 | 20240328 | 173600 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 112 | 20240328 | 173500 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 113 | 20240328 | 173400 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 114 | 20240328 | 173300 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 115 | 20240328 | 173200 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 116 | 20240328 | 173100 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 117 | 20240328 | 173000 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 118 | 20240328 | 172900 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 119 | 20240328 | 172800 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 120 | 20240328 | 172700 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 121 | 20240328 | 172600 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 122 | 20240328 | 172500 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 831 |
| 123 | 20240328 | 172400 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 124 | 20240328 | 172300 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 125 | 20240328 | 172200 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 126 | 20240328 | 172100 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 127 | 20240328 | 172000 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 128 | 20240328 | 171900 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 129 | 20240328 | 171800 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 130 | 20240328 | 171700 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 131 | 20240328 | 171600 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 132 | 20240328 | 171500 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 133 | 20240328 | 171400 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 134 | 20240328 | 171300 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 135 | 20240328 | 171200 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 136 | 20240328 | 171100 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 137 | 20240328 | 171000 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 138 | 20240328 | 170900 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 139 | 20240328 | 170800 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 140 | 20240328 | 170700 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 141 | 20240328 | 170600 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 142 | 20240328 | 170500 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 143 | 20240328 | 170400 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 144 | 20240328 | 170300 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 145 | 20240328 | 170200 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 146 | 20240328 | 170100 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 147 | 20240328 | 170000 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 148 | 20240328 | 165900 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 149 | 20240328 | 165800 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 150 | 20240328 | 165700 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 151 | 20240328 | 165600 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 152 | 20240328 | 165500 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 831 |
| 153 | 20240328 | 165400 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 154 | 20240328 | 165300 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 155 | 20240328 | 165200 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 156 | 20240328 | 165100 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 157 | 20240328 | 165000 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 158 | 20240328 | 164900 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 159 | 20240328 | 164800 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 160 | 20240328 | 164700 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 161 | 20240328 | 164600 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 162 | 20240328 | 164500 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 163 | 20240328 | 164400 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 164 | 20240328 | 164300 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 165 | 20240328 | 164200 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 166 | 20240328 | 164100 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 167 | 20240328 | 164000 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 168 | 20240328 | 163900 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 169 | 20240328 | 163800 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 170 | 20240328 | 163700 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 171 | 20240328 | 163600 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 172 | 20240328 | 163500 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 173 | 20240328 | 163400 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 174 | 20240328 | 163300 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 175 | 20240328 | 163200 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 176 | 20240328 | 163100 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 177 | 20240328 | 163000 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 178 | 20240328 | 162900 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 179 | 20240328 | 162800 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 180 | 20240328 | 162700 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 181 | 20240328 | 162600 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 182 | 20240328 | 162500 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 831 |
| 183 | 20240328 | 162400 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 184 | 20240328 | 162300 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 185 | 20240328 | 162200 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 186 | 20240328 | 162100 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 187 | 20240328 | 162000 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 188 | 20240328 | 161900 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 189 | 20240328 | 161800 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 190 | 20240328 | 161700 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 191 | 20240328 | 161600 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 192 | 20240328 | 161500 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 193 | 20240328 | 161400 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 194 | 20240328 | 161300 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 195 | 20240328 | 161200 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 196 | 20240328 | 161100 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 197 | 20240328 | 161000 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 198 | 20240328 | 160900 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 199 | 20240328 | 160800 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 200 | 20240328 | 160700 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 201 | 20240328 | 160600 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 202 | 20240328 | 160500 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 203 | 20240328 | 160400 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 204 | 20240328 | 160300 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 205 | 20240328 | 160200 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 206 | 20240328 | 160100 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 207 | 20240328 | 160000 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 208 | 20240328 | 155900 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 209 | 20240328 | 155800 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 210 | 20240328 | 155700 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 211 | 20240328 | 155600 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 212 | 20240328 | 155500 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 831 |
| 213 | 20240328 | 155400 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 214 | 20240328 | 155300 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 215 | 20240328 | 155200 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 216 | 20240328 | 155100 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 217 | 20240328 | 155000 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 218 | 20240328 | 154900 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 219 | 20240328 | 154800 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 220 | 20240328 | 154700 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 221 | 20240328 | 154600 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 222 | 20240328 | 154500 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 223 | 20240328 | 154400 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 224 | 20240328 | 154300 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 225 | 20240328 | 154200 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 226 | 20240328 | 154100 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 227 | 20240328 | 154000 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 228 | 20240328 | 153900 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 229 | 20240328 | 153800 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 230 | 20240328 | 153700 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 231 | 20240328 | 153600 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 232 | 20240328 | 153500 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 233 | 20240328 | 153400 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 234 | 20240328 | 153300 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 235 | 20240328 | 153200 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 236 | 20240328 | 153100 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 0 |
| 237 | 20240328 | 153000 | 10620129300 | 66200 | 66200 | 66200 | 66200 | 831 |
| 238 | 20240328 | 152900 | 10565117100 | 66600 | 66600 | 66600 | 66600 | 0 |
| 239 | 20240328 | 152800 | 10565117100 | 66600 | 66600 | 66600 | 66600 | 0 |
| 240 | 20240328 | 152700 | 10565117100 | 66600 | 66600 | 66600 | 66600 | 0 |
| 241 | 20240328 | 152600 | 10565117100 | 66600 | 66600 | 66600 | 66600 | 0 |
| 242 | 20240328 | 152500 | 10565117100 | 66600 | 66600 | 66600 | 66600 | 0 |
| 243 | 20240328 | 152400 | 10565117100 | 66600 | 66600 | 66600 | 66600 | 0 |
| 244 | 20240328 | 152300 | 10565117100 | 66600 | 66600 | 66600 | 66600 | 0 |
| 245 | 20240328 | 152200 | 10565117100 | 66600 | 66600 | 66600 | 66600 | 0 |
| 246 | 20240328 | 152100 | 10565117100 | 66600 | 66600 | 66600 | 66600 | 0 |
| 247 | 20240328 | 152000 | 10565117100 | 66600 | 66600 | 66600 | 66600 | 0 |
| 248 | 20240328 | 151900 | 10565117100 | 66600 | 66500 | 66600 | 66200 | 403 |
| 249 | 20240328 | 151800 | 10538386700 | 66500 | 66300 | 66500 | 66200 | 181 |
| 250 | 20240328 | 151700 | 10526370900 | 66300 | 66200 | 66600 | 66200 | 524 |
| 251 | 20240328 | 151600 | 10491582000 | 66200 | 66400 | 66500 | 66200 | 514 |
| 252 | 20240328 | 151500 | 10457458600 | 66600 | 66500 | 66600 | 66200 | 752 |
| 253 | 20240328 | 151400 | 10407546200 | 66200 | 66500 | 66500 | 66200 | 606 |
| 254 | 20240328 | 151300 | 10367323500 | 66500 | 66600 | 66600 | 66200 | 536 |
| 255 | 20240328 | 151200 | 10331723000 | 66600 | 66300 | 66600 | 66300 | 639 |
| 256 | 20240328 | 151100 | 10289257400 | 66300 | 66200 | 66600 | 66200 | 551 |
| 257 | 20240328 | 151000 | 10252725700 | 66300 | 66500 | 66600 | 66200 | 775 |
| 258 | 20240328 | 150900 | 10201241900 | 66500 | 66600 | 66600 | 66300 | 440 |
| 259 | 20240328 | 150800 | 10171969700 | 66400 | 66700 | 66700 | 66300 | 606 |
| 260 | 20240328 | 150700 | 10131659400 | 66500 | 66600 | 66700 | 66400 | 502 |
| 261 | 20240328 | 150600 | 10098227900 | 66400 | 66400 | 66800 | 66300 | 975 |
| 262 | 20240328 | 150500 | 10033467500 | 66600 | 66300 | 66600 | 66300 | 605 |
| 263 | 20240328 | 150400 | 9993265700 | 66300 | 66300 | 66400 | 66000 | 324 |
| 264 | 20240328 | 150300 | 9971795100 | 66000 | 66300 | 66300 | 66000 | 683 |
| 265 | 20240328 | 150200 | 9926567000 | 66100 | 66100 | 66100 | 66000 | 178 |
| 266 | 20240328 | 150100 | 9914807000 | 66000 | 66100 | 66400 | 66000 | 158 |
| 267 | 20240328 | 150000 | 9904361700 | 66100 | 66200 | 66300 | 66000 | 338 |
| 268 | 20240328 | 145900 | 9882038300 | 66100 | 66000 | 66200 | 66000 | 503 |
| 269 | 20240328 | 145800 | 9848829400 | 66000 | 66100 | 66400 | 66000 | 165 |
| 270 | 20240328 | 145700 | 9837921200 | 66000 | 66000 | 66400 | 66000 | 173 |
| 271 | 20240328 | 145600 | 9826470300 | 66000 | 66200 | 66300 | 66000 | 322 |
| 272 | 20240328 | 145500 | 9805177300 | 66100 | 66100 | 66300 | 66000 | 286 |
| 273 | 20240328 | 145400 | 9786267200 | 66200 | 66100 | 66200 | 66100 | 233 |
| 274 | 20240328 | 145300 | 9770853900 | 66100 | 66100 | 66200 | 66100 | 261 |
| 275 | 20240328 | 145200 | 9753592100 | 66100 | 66000 | 66200 | 66000 | 792 |
| 276 | 20240328 | 145100 | 9701306400 | 66000 | 66100 | 66100 | 66000 | 317 |
| 277 | 20240328 | 145000 | 9680356500 | 66000 | 66100 | 66200 | 66000 | 669 |
| 278 | 20240328 | 144900 | 9636127100 | 66100 | 66100 | 66100 | 66000 | 361 |
| 279 | 20240328 | 144800 | 9612275500 | 66000 | 66100 | 66100 | 66000 | 262 |
| 280 | 20240328 | 144700 | 9594978500 | 66000 | 66100 | 66300 | 66000 | 702 |
| 281 | 20240328 | 144600 | 9548634600 | 66100 | 66200 | 66200 | 66000 | 174 |
| 282 | 20240328 | 144500 | 9537130500 | 66200 | 66000 | 66200 | 66000 | 96 |
| 283 | 20240328 | 144400 | 9530778300 | 66000 | 66300 | 66300 | 66000 | 271 |
| 284 | 20240328 | 144300 | 9512859900 | 66200 | 66000 | 66200 | 66000 | 159 |
| 285 | 20240328 | 144200 | 9502350300 | 66000 | 66000 | 66400 | 66000 | 920 |
| 286 | 20240328 | 144100 | 9441476000 | 66100 | 66000 | 66200 | 66000 | 170 |
| 287 | 20240328 | 144000 | 9430243000 | 66100 | 66100 | 66100 | 66000 | 291 |
| 288 | 20240328 | 143900 | 9411016600 | 66100 | 66000 | 66100 | 66000 | 140 |
| 289 | 20240328 | 143800 | 9401768900 | 66000 | 66200 | 66200 | 66000 | 176 |
| 290 | 20240328 | 143700 | 9390138500 | 66200 | 66100 | 66200 | 66000 | 358 |
| 291 | 20240328 | 143600 | 9366485600 | 66100 | 66100 | 66400 | 66000 | 440 |
| 292 | 20240328 | 143500 | 9337333100 | 66000 | 66100 | 66300 | 65900 | 660 |
| 293 | 20240328 | 143400 | 9293795100 | 66200 | 66200 | 66300 | 65900 | 606 |
| 294 | 20240328 | 143300 | 9253846800 | 65900 | 66400 | 66400 | 65900 | 1401 |
| 295 | 20240328 | 143200 | 9161340600 | 66100 | 66100 | 66300 | 66100 | 284 |
| 296 | 20240328 | 143100 | 9142556200 | 66200 | 66500 | 66700 | 66100 | 1662 |
| 297 | 20240328 | 143000 | 9032367500 | 66600 | 66700 | 66700 | 66500 | 168 |
| 298 | 20240328 | 142900 | 9021167600 | 66600 | 66700 | 66800 | 66600 | 190 |
| 299 | 20240328 | 142800 | 9008499900 | 66700 | 66700 | 66700 | 66600 | 106 |
| 300 | 20240328 | 142700 | 9001434700 | 66800 | 66800 | 66800 | 66600 | 106 |
| 301 | 20240328 | 142600 | 8994360300 | 66800 | 66900 | 66900 | 66700 | 263 |
| 302 | 20240328 | 142500 | 8976780100 | 66800 | 67000 | 67200 | 66800 | 372 |
| 303 | 20240328 | 142400 | 8951854800 | 66900 | 67000 | 67200 | 66900 | 1897 |
| 304 | 20240328 | 142300 | 8824718400 | 67000 | 66900 | 67000 | 66700 | 454 |
| 305 | 20240328 | 142200 | 8794344900 | 66800 | 66700 | 66900 | 66600 | 336 |
| 306 | 20240328 | 142100 | 8771921200 | 66700 | 66700 | 66800 | 66600 | 438 |
| 307 | 20240328 | 142000 | 8742684200 | 66700 | 66600 | 66800 | 66600 | 162 |
| 308 | 20240328 | 141900 | 8731883700 | 66600 | 66500 | 66600 | 66500 | 385 |
| 309 | 20240328 | 141800 | 8706267800 | 66500 | 66500 | 66700 | 66500 | 264 |
| 310 | 20240328 | 141700 | 8688695700 | 66600 | 66400 | 66600 | 66400 | 130 |
| 311 | 20240328 | 141600 | 8680055200 | 66300 | 66100 | 66400 | 66000 | 3030 |
| 312 | 20240328 | 141500 | 8479184100 | 66100 | 66100 | 66200 | 66000 | 148 |
| 313 | 20240328 | 141400 | 8469396800 | 66100 | 66100 | 66200 | 66000 | 198 |
| 314 | 20240328 | 141300 | 8456307300 | 66100 | 66100 | 66300 | 66000 | 310 |
| 315 | 20240328 | 141200 | 8435795300 | 66000 | 66200 | 66200 | 66000 | 204 |
| 316 | 20240328 | 141100 | 8422309200 | 66200 | 66100 | 66200 | 66100 | 139 |
| 317 | 20240328 | 141000 | 8413116200 | 66100 | 66200 | 66300 | 66100 | 583 |
| 318 | 20240328 | 140900 | 8374500000 | 66200 | 66000 | 66200 | 66000 | 240 |
| 319 | 20240328 | 140800 | 8358642700 | 66000 | 65900 | 66200 | 65900 | 239 |
| 320 | 20240328 | 140700 | 8342862500 | 65900 | 66000 | 66000 | 65800 | 274 |
| 321 | 20240328 | 140600 | 8324796900 | 65900 | 66100 | 66200 | 65900 | 372 |
| 322 | 20240328 | 140500 | 8300260000 | 66000 | 66000 | 66200 | 65800 | 1717 |
| 323 | 20240328 | 140400 | 8187042100 | 66000 | 66200 | 66200 | 66000 | 196 |
| 324 | 20240328 | 140300 | 8174087600 | 66100 | 66300 | 66400 | 66100 | 528 |
| 325 | 20240328 | 140200 | 8139092800 | 66300 | 66300 | 66500 | 66200 | 1124 |
| 326 | 20240328 | 140100 | 8064510100 | 66300 | 66100 | 66300 | 66100 | 276 |
| 327 | 20240328 | 140000 | 8046246300 | 66100 | 66000 | 66300 | 66000 | 177 |
| 328 | 20240328 | 135900 | 8034537800 | 66100 | 66200 | 66300 | 66000 | 269 |
| 329 | 20240328 | 135800 | 8016736000 | 66200 | 66200 | 66300 | 66100 | 192 |
| 330 | 20240328 | 135700 | 8004028900 | 66100 | 66000 | 66200 | 66000 | 192 |
| 331 | 20240328 | 135600 | 7991351400 | 66000 | 66000 | 66200 | 66000 | 271 |
| 332 | 20240328 | 135500 | 7973451400 | 66100 | 66100 | 66300 | 66100 | 855 |
| 333 | 20240328 | 135400 | 7916930300 | 66100 | 66000 | 66300 | 66000 | 315 |
| 334 | 20240328 | 135300 | 7896104100 | 66000 | 66100 | 66200 | 66000 | 549 |
| 335 | 20240328 | 135200 | 7859851800 | 66300 | 66400 | 66400 | 66000 | 1046 |
| 336 | 20240328 | 135100 | 7790693200 | 66400 | 66100 | 66400 | 66100 | 492 |
| 337 | 20240328 | 135000 | 7758119700 | 66000 | 66000 | 66200 | 66000 | 510 |
| 338 | 20240328 | 134900 | 7724439800 | 66000 | 66000 | 66100 | 65900 | 575 |
| 339 | 20240328 | 134800 | 7686505600 | 66000 | 66100 | 66200 | 66000 | 1766 |
| 340 | 20240328 | 134700 | 7569869300 | 66100 | 66200 | 66300 | 66100 | 452 |
| 341 | 20240328 | 134600 | 7539943800 | 66300 | 66100 | 66300 | 66100 | 584 |
| 342 | 20240328 | 134500 | 7501308200 | 66100 | 66100 | 66200 | 66100 | 527 |
| 343 | 20240328 | 134400 | 7466458000 | 66100 | 66300 | 66300 | 66100 | 594 |
| 344 | 20240328 | 134300 | 7427126000 | 66200 | 66400 | 66500 | 66200 | 1664 |
| 345 | 20240328 | 134200 | 7316685600 | 66400 | 66500 | 66600 | 66400 | 375 |
| 346 | 20240328 | 134100 | 7291758600 | 66500 | 66600 | 66700 | 66500 | 375 |
| 347 | 20240328 | 134000 | 7266772900 | 66700 | 66600 | 66700 | 66500 | 151 |
| 348 | 20240328 | 133900 | 7256721800 | 66500 | 66600 | 66600 | 66500 | 203 |
| 349 | 20240328 | 133800 | 7243217000 | 66600 | 66500 | 66700 | 66500 | 211 |
| 350 | 20240328 | 133700 | 7229164800 | 66500 | 66600 | 66600 | 66500 | 200 |
| 351 | 20240328 | 133600 | 7215858200 | 66600 | 66600 | 66700 | 66500 | 262 |
| 352 | 20240328 | 133500 | 7198420100 | 66600 | 66500 | 66600 | 66500 | 85 |
| 353 | 20240328 | 133400 | 7192766000 | 66500 | 66500 | 66600 | 66400 | 159 |
| 354 | 20240328 | 133300 | 7182198100 | 66500 | 66500 | 66600 | 66500 | 214 |
| 355 | 20240328 | 133200 | 7167956400 | 66500 | 66500 | 66600 | 66500 | 234 |
| 356 | 20240328 | 133100 | 7152393900 | 66500 | 66400 | 66600 | 66400 | 206 |
| 357 | 20240328 | 133000 | 7138694400 | 66400 | 66600 | 66600 | 66400 | 1021 |
| 358 | 20240328 | 132900 | 7070813800 | 66600 | 66600 | 66600 | 66500 | 742 |
| 359 | 20240328 | 132800 | 7021398000 | 66600 | 66600 | 66700 | 66600 | 235 |
| 360 | 20240328 | 132700 | 7005742200 | 66600 | 66500 | 66600 | 66500 | 556 |
| 361 | 20240328 | 132600 | 6968719700 | 66500 | 66500 | 66600 | 66500 | 304 |
| 362 | 20240328 | 132500 | 6948500300 | 66500 | 66500 | 66500 | 66400 | 875 |
| 363 | 20240328 | 132400 | 6890319300 | 66600 | 66700 | 66700 | 66600 | 919 |
| 364 | 20240328 | 132300 | 6829099400 | 66700 | 66700 | 66900 | 66700 | 252 |
| 365 | 20240328 | 132200 | 6812262200 | 66800 | 66700 | 66800 | 66600 | 460 |
| 366 | 20240328 | 132100 | 6781586700 | 66800 | 66700 | 66800 | 66600 | 59 |
| 367 | 20240328 | 132000 | 6777650000 | 66600 | 66700 | 66900 | 66600 | 299 |
| 368 | 20240328 | 131900 | 6757696800 | 66800 | 66800 | 66900 | 66700 | 277 |
| 369 | 20240328 | 131800 | 6739198300 | 66700 | 66900 | 66900 | 66700 | 482 |
| 370 | 20240328 | 131700 | 6706961200 | 67000 | 67000 | 67100 | 66900 | 298 |
| 371 | 20240328 | 131600 | 6686996300 | 67100 | 67000 | 67100 | 67000 | 107 |
| 372 | 20240328 | 131500 | 6679823100 | 67000 | 67100 | 67100 | 67000 | 152 |
| 373 | 20240328 | 131400 | 6669632000 | 67100 | 67200 | 67200 | 67100 | 337 |
| 374 | 20240328 | 131300 | 6646987300 | 67200 | 67300 | 67300 | 67200 | 78 |
| 375 | 20240328 | 131200 | 6641743800 | 67300 | 67300 | 67300 | 67200 | 65 |
| 376 | 20240328 | 131100 | 6637369600 | 67300 | 67400 | 67400 | 67200 | 106 |
| 377 | 20240328 | 131000 | 6630238300 | 67400 | 67700 | 67700 | 67400 | 328 |
| 378 | 20240328 | 130900 | 6608071600 | 67700 | 67600 | 67700 | 67600 | 142 |
| 379 | 20240328 | 130800 | 6598467200 | 67600 | 67600 | 67700 | 67600 | 115 |
| 380 | 20240328 | 130700 | 6590686300 | 67600 | 67600 | 67700 | 67600 | 351 |
| 381 | 20240328 | 130600 | 6566953000 | 67500 | 67600 | 67600 | 67500 | 47 |
| 382 | 20240328 | 130500 | 6563776500 | 67600 | 67500 | 67800 | 67500 | 590 |
| 383 | 20240328 | 130400 | 6523822200 | 67500 | 67200 | 67500 | 67200 | 504 |
| 384 | 20240328 | 130300 | 6489839900 | 67200 | 67200 | 67400 | 67200 | 55 |
| 385 | 20240328 | 130200 | 6486137400 | 67200 | 67300 | 67300 | 67100 | 73 |
| 386 | 20240328 | 130100 | 6481227700 | 67400 | 66900 | 67400 | 66900 | 368 |
| 387 | 20240328 | 130000 | 6456498600 | 67000 | 66800 | 67000 | 66800 | 430 |
| 388 | 20240328 | 125900 | 6427727800 | 66900 | 66900 | 66900 | 66800 | 88 |
| 389 | 20240328 | 125800 | 6421841000 | 66900 | 66900 | 66900 | 66800 | 194 |
| 390 | 20240328 | 125700 | 6408872300 | 66800 | 66700 | 66800 | 66600 | 482 |
| 391 | 20240328 | 125600 | 6376704500 | 66700 | 66500 | 66700 | 66500 | 45 |
| 392 | 20240328 | 125500 | 6373703800 | 66600 | 66500 | 66700 | 66500 | 57 |
| 393 | 20240328 | 125400 | 6369907600 | 66500 | 66700 | 66800 | 66500 | 468 |
| 394 | 20240328 | 125300 | 6338711500 | 66700 | 66800 | 66800 | 66700 | 24 |
| 395 | 20240328 | 125200 | 6337109100 | 66800 | 66800 | 66800 | 66700 | 104 |
| 396 | 20240328 | 125100 | 6330165100 | 66600 | 66900 | 66900 | 66600 | 768 |
| 397 | 20240328 | 125000 | 6278947100 | 66900 | 66800 | 66900 | 66800 | 41 |
| 398 | 20240328 | 124900 | 6276206800 | 66800 | 66800 | 66900 | 66700 | 115 |
| 399 | 20240328 | 124800 | 6268523200 | 66800 | 66700 | 66800 | 66700 | 51 |
| 400 | 20240328 | 124700 | 6265118100 | 66700 | 66700 | 66800 | 66700 | 339 |
| 401 | 20240328 | 124600 | 6242490100 | 66800 | 66500 | 66800 | 66500 | 127 |
| 402 | 20240328 | 124500 | 6234028800 | 66500 | 66500 | 66600 | 66500 | 179 |
| 403 | 20240328 | 124400 | 6222125200 | 66500 | 66600 | 66700 | 66500 | 632 |
| 404 | 20240328 | 124300 | 6180082800 | 66700 | 66600 | 66700 | 66600 | 266 |
| 405 | 20240328 | 124200 | 6162364000 | 66600 | 66700 | 66700 | 66600 | 101 |
| 406 | 20240328 | 124100 | 6155633200 | 66700 | 66600 | 66700 | 66600 | 196 |
| 407 | 20240328 | 124000 | 6142562400 | 66600 | 66800 | 66800 | 66600 | 792 |
| 408 | 20240328 | 123900 | 6089735000 | 66800 | 66800 | 66800 | 66800 | 150 |
| 409 | 20240328 | 123800 | 6079715000 | 66800 | 66800 | 66900 | 66800 | 154 |
| 410 | 20240328 | 123700 | 6069427600 | 66800 | 67000 | 67000 | 66800 | 82 |
| 411 | 20240328 | 123600 | 6063937700 | 66900 | 66800 | 66900 | 66700 | 121 |
| 412 | 20240328 | 123500 | 6055851100 | 66800 | 66800 | 66800 | 66700 | 169 |
| 413 | 20240328 | 123400 | 6044562600 | 66800 | 66800 | 66800 | 66800 | 138 |
| 414 | 20240328 | 123300 | 6035344200 | 66800 | 66800 | 67000 | 66800 | 162 |
| 415 | 20240328 | 123200 | 6024509200 | 66800 | 66900 | 66900 | 66800 | 216 |
| 416 | 20240328 | 123100 | 6010079100 | 66900 | 66800 | 67000 | 66800 | 135 |
| 417 | 20240328 | 123000 | 6001052200 | 66700 | 66800 | 66800 | 66700 | 985 |
| 418 | 20240328 | 122900 | 5935334000 | 66800 | 66900 | 66900 | 66700 | 1379 |
| 419 | 20240328 | 122800 | 5843224500 | 66900 | 67000 | 67000 | 66900 | 550 |
| 420 | 20240328 | 122700 | 5806426100 | 67000 | 67100 | 67100 | 66900 | 4379 |
| 421 | 20240328 | 122600 | 5513128500 | 67100 | 67300 | 67300 | 67100 | 561 |
| 422 | 20240328 | 122500 | 5475477300 | 67400 | 67300 | 67400 | 67200 | 75 |
| 423 | 20240328 | 122400 | 5470427900 | 67200 | 67100 | 67200 | 67100 | 291 |
| 424 | 20240328 | 122300 | 5450873900 | 67100 | 67200 | 67200 | 67100 | 149 |
| 425 | 20240328 | 122200 | 5440872700 | 67100 | 67400 | 67400 | 67100 | 94 |
| 426 | 20240328 | 122100 | 5434547900 | 67400 | 67100 | 67400 | 67100 | 66 |
| 427 | 20240328 | 122000 | 5430115600 | 67200 | 67100 | 67200 | 67100 | 304 |
| 428 | 20240328 | 121900 | 5409715500 | 67100 | 67200 | 67400 | 67100 | 549 |
| 429 | 20240328 | 121800 | 5372797600 | 67300 | 67100 | 67300 | 67000 | 465 |
| 430 | 20240328 | 121700 | 5341584800 | 67100 | 67300 | 67300 | 67100 | 1047 |
| 431 | 20240328 | 121600 | 5271329100 | 67300 | 67200 | 67300 | 67100 | 59 |
| 432 | 20240328 | 121500 | 5267364700 | 67100 | 67200 | 67300 | 67100 | 118 |
| 433 | 20240328 | 121400 | 5259434600 | 67200 | 67100 | 67200 | 67100 | 112 |
| 434 | 20240328 | 121300 | 5251915300 | 67100 | 67200 | 67200 | 67100 | 34 |
| 435 | 20240328 | 121200 | 5249631800 | 67100 | 67100 | 67200 | 67100 | 206 |
| 436 | 20240328 | 121100 | 5235794500 | 67100 | 67100 | 67200 | 67100 | 109 |
| 437 | 20240328 | 121000 | 5228480500 | 67100 | 67100 | 67100 | 67100 | 12 |
| 438 | 20240328 | 120900 | 5227675300 | 67100 | 67100 | 67300 | 67100 | 200 |
| 439 | 20240328 | 120800 | 5214223500 | 67200 | 67300 | 67300 | 67200 | 512 |
| 440 | 20240328 | 120700 | 5179807900 | 67200 | 67200 | 67300 | 67200 | 16 |
| 441 | 20240328 | 120600 | 5178732300 | 67200 | 67300 | 67300 | 67200 | 632 |
| 442 | 20240328 | 120500 | 5136251800 | 67400 | 67500 | 67500 | 67400 | 42 |
| 443 | 20240328 | 120400 | 5133417100 | 67400 | 67100 | 67400 | 67100 | 248 |
| 444 | 20240328 | 120300 | 5116726500 | 67100 | 67200 | 67200 | 67100 | 157 |
| 445 | 20240328 | 120200 | 5106180100 | 67100 | 67100 | 67200 | 67100 | 35 |
| 446 | 20240328 | 120100 | 5103831500 | 67100 | 67100 | 67200 | 67100 | 697 |
| 447 | 20240328 | 120000 | 5057059500 | 67100 | 67100 | 67300 | 67100 | 657 |
| 448 | 20240328 | 115900 | 5012960600 | 67200 | 67200 | 67200 | 67100 | 90 |
| 449 | 20240328 | 115800 | 5006921400 | 67100 | 67200 | 67200 | 67100 | 47 |
| 450 | 20240328 | 115700 | 5003763200 | 67400 | 67200 | 67500 | 67200 | 604 |
| 451 | 20240328 | 115600 | 4963138400 | 67100 | 67300 | 67300 | 67100 | 638 |
| 452 | 20240328 | 115500 | 4920315700 | 67300 | 67300 | 67400 | 67300 | 220 |
| 453 | 20240328 | 115400 | 4905509200 | 67200 | 67300 | 67800 | 67200 | 561 |
| 454 | 20240328 | 115300 | 4867604900 | 67400 | 67300 | 67400 | 67300 | 139 |
| 455 | 20240328 | 115200 | 4858248200 | 67500 | 67300 | 67500 | 67300 | 4 |
| 456 | 20240328 | 115100 | 4857978800 | 67800 | 67200 | 67800 | 67200 | 204 |
| 457 | 20240328 | 115000 | 4844182600 | 67300 | 67400 | 67500 | 67200 | 2506 |
| 458 | 20240328 | 114900 | 4675524300 | 67400 | 67500 | 67500 | 67400 | 24 |
| 459 | 20240328 | 114800 | 4673905600 | 67500 | 67400 | 67500 | 67400 | 14 |
| 460 | 20240328 | 114700 | 4672960900 | 67400 | 67500 | 67900 | 67400 | 63 |
| 461 | 20240328 | 114600 | 4668702600 | 67400 | 67400 | 67400 | 67400 | 56 |
| 462 | 20240328 | 114500 | 4664928200 | 67400 | 67500 | 67600 | 67400 | 527 |
| 463 | 20240328 | 114400 | 4629372300 | 67500 | 67600 | 67600 | 67500 | 206 |
| 464 | 20240328 | 114300 | 4615450500 | 67600 | 67700 | 67800 | 67600 | 53 |
| 465 | 20240328 | 114200 | 4611863700 | 67600 | 67700 | 67700 | 67600 | 252 |
| 466 | 20240328 | 114100 | 4594804600 | 67700 | 67700 | 67700 | 67700 | 58 |
| 467 | 20240328 | 114000 | 4590878000 | 67800 | 67700 | 67800 | 67700 | 68 |
| 468 | 20240328 | 113900 | 4586270800 | 67700 | 67800 | 67900 | 67700 | 160 |
| 469 | 20240328 | 113800 | 4575421200 | 67900 | 67800 | 68000 | 67800 | 186 |
| 470 | 20240328 | 113700 | 4562791700 | 67900 | 67900 | 67900 | 67800 | 49 |
| 471 | 20240328 | 113600 | 4559467900 | 67900 | 67900 | 67900 | 67800 | 159 |
| 472 | 20240328 | 113500 | 4548675500 | 67800 | 67800 | 67800 | 67800 | 55 |
| 473 | 20240328 | 113400 | 4544946500 | 67800 | 67800 | 68000 | 67700 | 236 |
| 474 | 20240328 | 113300 | 4528924800 | 67800 | 67800 | 68100 | 67700 | 319 |
| 475 | 20240328 | 113200 | 4507249100 | 67700 | 67700 | 67700 | 67700 | 16 |
| 476 | 20240328 | 113100 | 4506165900 | 67700 | 67800 | 67800 | 67700 | 69 |
| 477 | 20240328 | 113000 | 4501491600 | 67700 | 67900 | 68000 | 67700 | 122 |
| 478 | 20240328 | 112900 | 4493204600 | 67700 | 67700 | 68000 | 67600 | 187 |
| 479 | 20240328 | 112800 | 4480512000 | 67700 | 67700 | 67800 | 67700 | 81 |
| 480 | 20240328 | 112700 | 4475023300 | 67900 | 67600 | 68000 | 67600 | 162 |
| 481 | 20240328 | 112600 | 4464018600 | 67900 | 67600 | 67900 | 67600 | 82 |
| 482 | 20240328 | 112500 | 4458465500 | 67600 | 67700 | 67700 | 67600 | 107 |
| 483 | 20240328 | 112400 | 4451226300 | 67700 | 67600 | 67700 | 67600 | 77 |
| 484 | 20240328 | 112300 | 4446014700 | 67600 | 67600 | 68100 | 67600 | 210 |
| 485 | 20240328 | 112200 | 4431737100 | 67700 | 67600 | 68000 | 67600 | 48 |
| 486 | 20240328 | 112100 | 4428488500 | 68100 | 67500 | 68100 | 67500 | 506 |
| 487 | 20240328 | 112000 | 4394096800 | 67500 | 67600 | 67600 | 67500 | 116 |
| 488 | 20240328 | 111900 | 4386266100 | 67500 | 67600 | 67600 | 67500 | 99 |
| 489 | 20240328 | 111800 | 4379580400 | 67500 | 67600 | 67700 | 67500 | 365 |
| 490 | 20240328 | 111700 | 4354886300 | 67600 | 67700 | 67700 | 67600 | 51 |
| 491 | 20240328 | 111600 | 4351437200 | 67600 | 67500 | 67900 | 67500 | 195 |
| 492 | 20240328 | 111500 | 4338243200 | 67500 | 67500 | 67700 | 67400 | 45 |
| 493 | 20240328 | 111400 | 4335205700 | 67400 | 67600 | 67800 | 67400 | 558 |
| 494 | 20240328 | 111300 | 4297521500 | 67800 | 67600 | 67800 | 67600 | 27 |
| 495 | 20240328 | 111200 | 4295693300 | 67600 | 67800 | 68000 | 67600 | 573 |
| 496 | 20240328 | 111100 | 4256796900 | 67800 | 67700 | 67800 | 67700 | 108 |
| 497 | 20240328 | 111000 | 4249480400 | 67800 | 67400 | 67800 | 67400 | 128 |
| 498 | 20240328 | 110900 | 4240816700 | 67400 | 67400 | 67400 | 67400 | 40 |
| 499 | 20240328 | 110800 | 4238120700 | 67400 | 67400 | 67500 | 67400 | 171 |
| 500 | 20240328 | 110700 | 4226592100 | 67400 | 67700 | 67900 | 67400 | 131 |
| 501 | 20240328 | 110600 | 4217698900 | 67700 | 67400 | 67700 | 67300 | 89 |
| 502 | 20240328 | 110500 | 4211694200 | 67400 | 67400 | 67500 | 67300 | 227 |
| 503 | 20240328 | 110400 | 4196382600 | 67700 | 67400 | 67700 | 67200 | 890 |
| 504 | 20240328 | 110300 | 4136430700 | 67300 | 67600 | 67600 | 67300 | 619 |
| 505 | 20240328 | 110200 | 4094717500 | 67700 | 67800 | 67800 | 67700 | 549 |
| 506 | 20240328 | 110100 | 4057519300 | 67800 | 67900 | 67900 | 67700 | 160 |
| 507 | 20240328 | 110000 | 4046671600 | 67800 | 68000 | 68200 | 67800 | 149 |
| 508 | 20240328 | 105900 | 4036528500 | 68100 | 67700 | 68100 | 67700 | 96 |
| 509 | 20240328 | 105800 | 4030005600 | 67700 | 67900 | 67900 | 67600 | 49 |
| 510 | 20240328 | 105700 | 4026686500 | 67900 | 68200 | 68200 | 67800 | 635 |
| 511 | 20240328 | 105600 | 3983504400 | 68100 | 68200 | 68200 | 68100 | 114 |
| 512 | 20240328 | 105500 | 3975733900 | 68300 | 68400 | 68400 | 68100 | 376 |
| 513 | 20240328 | 105400 | 3950053400 | 68400 | 68100 | 68400 | 68000 | 184 |
| 514 | 20240328 | 105300 | 3937504000 | 68000 | 68300 | 68400 | 68000 | 260 |
| 515 | 20240328 | 105200 | 3919763200 | 68400 | 68000 | 68400 | 68000 | 758 |
| 516 | 20240328 | 105100 | 3867936800 | 68100 | 68100 | 68200 | 68000 | 62 |
| 517 | 20240328 | 105000 | 3863713900 | 68100 | 68100 | 68100 | 68000 | 123 |
| 518 | 20240328 | 104900 | 3855340800 | 68000 | 68000 | 68500 | 68000 | 558 |
| 519 | 20240328 | 104800 | 3817328100 | 68100 | 67900 | 68100 | 67900 | 239 |
| 520 | 20240328 | 104700 | 3801073800 | 67800 | 67800 | 67900 | 67800 | 108 |
| 521 | 20240328 | 104600 | 3793744900 | 67800 | 67900 | 68000 | 67800 | 173 |
| 522 | 20240328 | 104500 | 3782002100 | 67900 | 67800 | 67900 | 67800 | 80 |
| 523 | 20240328 | 104400 | 3776571600 | 67800 | 67900 | 67900 | 67700 | 82 |
| 524 | 20240328 | 104300 | 3771008800 | 67900 | 67800 | 67900 | 67800 | 495 |
| 525 | 20240328 | 104200 | 3737435000 | 67800 | 67800 | 67800 | 67600 | 444 |
| 526 | 20240328 | 104100 | 3707378400 | 67700 | 67500 | 67700 | 67400 | 723 |
| 527 | 20240328 | 104000 | 3658499100 | 67600 | 67300 | 67600 | 67300 | 650 |
| 528 | 20240328 | 103900 | 3614610100 | 67300 | 67400 | 67400 | 67300 | 66 |
| 529 | 20240328 | 103800 | 3610162300 | 67300 | 67400 | 67500 | 67300 | 211 |
| 530 | 20240328 | 103700 | 3595937900 | 67400 | 67500 | 67700 | 67300 | 410 |
| 531 | 20240328 | 103600 | 3568259800 | 67500 | 67200 | 67500 | 67200 | 161 |
| 532 | 20240328 | 103500 | 3557405800 | 67300 | 67300 | 67300 | 67200 | 380 |
| 533 | 20240328 | 103400 | 3531842800 | 67300 | 67200 | 67300 | 67200 | 173 |
| 534 | 20240328 | 103300 | 3520214200 | 67200 | 67400 | 67400 | 67200 | 386 |
| 535 | 20240328 | 103200 | 3494229400 | 67400 | 67600 | 67600 | 67300 | 1545 |
| 536 | 20240328 | 103100 | 3390012200 | 67600 | 67700 | 67700 | 67600 | 313 |
| 537 | 20240328 | 103000 | 3368822200 | 67800 | 67800 | 67900 | 67800 | 181 |
| 538 | 20240328 | 102900 | 3356549900 | 67700 | 67900 | 67900 | 67700 | 119 |
| 539 | 20240328 | 102800 | 3348484800 | 67900 | 67600 | 67900 | 67600 | 783 |
| 540 | 20240328 | 102700 | 3295440600 | 67600 | 67600 | 67700 | 67500 | 444 |
| 541 | 20240328 | 102600 | 3265410100 | 67600 | 67800 | 67800 | 67600 | 305 |
| 542 | 20240328 | 102500 | 3244775900 | 67700 | 67800 | 67800 | 67700 | 105 |
| 543 | 20240328 | 102400 | 3237660100 | 67800 | 67800 | 68000 | 67700 | 612 |
| 544 | 20240328 | 102300 | 3196186000 | 67800 | 68000 | 68200 | 67800 | 137 |
| 545 | 20240328 | 102200 | 3186866500 | 67800 | 68000 | 68200 | 67800 | 287 |
| 546 | 20240328 | 102100 | 3167344700 | 68000 | 67800 | 68000 | 67800 | 189 |
| 547 | 20240328 | 102000 | 3154501700 | 67800 | 67900 | 67900 | 67800 | 116 |
| 548 | 20240328 | 101900 | 3146636600 | 67800 | 67900 | 68000 | 67800 | 208 |
| 549 | 20240328 | 101800 | 3132500400 | 67800 | 67900 | 67900 | 67800 | 63 |
| 550 | 20240328 | 101700 | 3128222900 | 67800 | 67800 | 68000 | 67800 | 44 |
| 551 | 20240328 | 101600 | 3125239100 | 67800 | 67900 | 68200 | 67800 | 120 |
| 552 | 20240328 | 101500 | 3117075900 | 67800 | 68000 | 68000 | 67600 | 226 |
| 553 | 20240328 | 101400 | 3101754900 | 68000 | 67800 | 68000 | 67600 | 1528 |
| 554 | 20240328 | 101300 | 2998308300 | 67800 | 67900 | 68200 | 67800 | 440 |
| 555 | 20240328 | 101200 | 2968409800 | 68000 | 68000 | 68000 | 67900 | 33 |
| 556 | 20240328 | 101100 | 2966166400 | 68000 | 67900 | 68000 | 67900 | 205 |
| 557 | 20240328 | 101000 | 2952227700 | 67900 | 68400 | 68400 | 67900 | 61 |
| 558 | 20240328 | 100900 | 2948075700 | 68600 | 68000 | 68600 | 67800 | 145 |
| 559 | 20240328 | 100800 | 2938174400 | 68100 | 67800 | 68100 | 67800 | 244 |
| 560 | 20240328 | 100700 | 2921616400 | 67800 | 67900 | 68000 | 67800 | 760 |
| 561 | 20240328 | 100600 | 2870004300 | 67900 | 68100 | 68100 | 67900 | 54 |
| 562 | 20240328 | 100500 | 2866331700 | 68000 | 68000 | 68000 | 68000 | 5 |
| 563 | 20240328 | 100400 | 2865991700 | 68100 | 68000 | 68400 | 67900 | 501 |
| 564 | 20240328 | 100300 | 2831855700 | 68400 | 67900 | 68400 | 67900 | 252 |
| 565 | 20240328 | 100200 | 2814702500 | 67900 | 67900 | 68000 | 67900 | 48 |
| 566 | 20240328 | 100100 | 2811443000 | 67900 | 67800 | 67900 | 67800 | 432 |
| 567 | 20240328 | 100000 | 2782148800 | 67700 | 67900 | 67900 | 67700 | 295 |
| 568 | 20240328 | 095900 | 2762145200 | 67800 | 67900 | 67900 | 67700 | 1077 |
| 569 | 20240328 | 095800 | 2689152600 | 67900 | 67900 | 67900 | 67900 | 93 |
| 570 | 20240328 | 095700 | 2682837900 | 67900 | 67900 | 67900 | 67800 | 29 |
| 571 | 20240328 | 095600 | 2680869700 | 67900 | 67800 | 68100 | 67700 | 249 |
| 572 | 20240328 | 095500 | 2663941300 | 67800 | 67900 | 68100 | 67800 | 265 |
| 573 | 20240328 | 095400 | 2645964600 | 68100 | 67800 | 68100 | 67700 | 416 |
| 574 | 20240328 | 095300 | 2617732600 | 68000 | 67900 | 68000 | 67800 | 252 |
| 575 | 20240328 | 095200 | 2600616000 | 68100 | 67900 | 68200 | 67800 | 96 |
| 576 | 20240328 | 095100 | 2594071300 | 67800 | 68200 | 68300 | 67800 | 785 |
| 577 | 20240328 | 095000 | 2540652900 | 68200 | 68400 | 68800 | 68000 | 380 |
| 578 | 20240328 | 094900 | 2514720500 | 68400 | 68500 | 69100 | 68400 | 589 |
| 579 | 20240328 | 094800 | 2474361600 | 68500 | 68700 | 68900 | 68400 | 90 |
| 580 | 20240328 | 094700 | 2468177300 | 68700 | 68800 | 68800 | 68700 | 170 |
| 581 | 20240328 | 094600 | 2456481500 | 68800 | 68700 | 69000 | 68500 | 948 |
| 582 | 20240328 | 094500 | 2391171700 | 68700 | 68600 | 68700 | 68400 | 325 |
| 583 | 20240328 | 094400 | 2368889500 | 68600 | 68800 | 68900 | 68600 | 1390 |
| 584 | 20240328 | 094300 | 2273274200 | 68800 | 68300 | 68800 | 68300 | 1156 |
| 585 | 20240328 | 094200 | 2194012600 | 68300 | 67900 | 68300 | 67800 | 4339 |
| 586 | 20240328 | 094100 | 1898964900 | 67600 | 67800 | 67800 | 67600 | 198 |
| 587 | 20240328 | 094000 | 1885571200 | 67700 | 67900 | 67900 | 67700 | 117 |
| 588 | 20240328 | 093900 | 1877633900 | 67900 | 67600 | 67900 | 67500 | 1721 |
| 589 | 20240328 | 093800 | 1761435800 | 67500 | 67800 | 67800 | 67500 | 637 |
| 590 | 20240328 | 093700 | 1718383100 | 67700 | 67900 | 68000 | 67700 | 842 |
| 591 | 20240328 | 093600 | 1661285800 | 67900 | 67800 | 67900 | 67800 | 114 |
| 592 | 20240328 | 093500 | 1653545600 | 67800 | 67900 | 68000 | 67800 | 1048 |
| 593 | 20240328 | 093400 | 1582431200 | 67800 | 67800 | 67900 | 67800 | 158 |
| 594 | 20240328 | 093300 | 1571715300 | 67900 | 67900 | 67900 | 67800 | 70 |
| 595 | 20240328 | 093200 | 1566963600 | 67800 | 67800 | 68000 | 67800 | 256 |
| 596 | 20240328 | 093100 | 1549572800 | 67800 | 67900 | 67900 | 67800 | 500 |
| 597 | 20240328 | 093000 | 1515661300 | 67900 | 67800 | 67900 | 67800 | 340 |
| 598 | 20240328 | 092900 | 1492584200 | 67800 | 67800 | 67800 | 67800 | 111 |
| 599 | 20240328 | 092800 | 1485058400 | 67800 | 67800 | 67800 | 67700 | 64 |
| 600 | 20240328 | 092700 | 1480725400 | 67700 | 67700 | 67700 | 67700 | 77 |
| 601 | 20240328 | 092600 | 1475512500 | 67500 | 67500 | 67700 | 67500 | 371 |
| 602 | 20240328 | 092500 | 1450424400 | 67700 | 67300 | 67700 | 67200 | 1587 |
| 603 | 20240328 | 092400 | 1343366000 | 67300 | 67000 | 67300 | 67000 | 964 |
| 604 | 20240328 | 092300 | 1278716300 | 67300 | 67100 | 67300 | 67000 | 393 |
| 605 | 20240328 | 092200 | 1252351500 | 67300 | 67300 | 67300 | 67100 | 138 |
| 606 | 20240328 | 092100 | 1243070400 | 67300 | 66900 | 67300 | 66800 | 910 |
| 607 | 20240328 | 092000 | 1182086000 | 66900 | 66800 | 66900 | 66700 | 301 |
| 608 | 20240328 | 091900 | 1161977700 | 67000 | 67100 | 67100 | 66700 | 5021 |
| 609 | 20240328 | 091800 | 826741500 | 67100 | 67100 | 67100 | 67100 | 24 |
| 610 | 20240328 | 091700 | 825131100 | 67300 | 67000 | 67300 | 67000 | 268 |
| 611 | 20240328 | 091600 | 807142700 | 67000 | 67200 | 67300 | 67000 | 408 |
| 612 | 20240328 | 091500 | 779751600 | 67300 | 67200 | 67300 | 67000 | 1178 |
| 613 | 20240328 | 091400 | 700788200 | 67300 | 67200 | 67300 | 67100 | 237 |
| 614 | 20240328 | 091300 | 684859000 | 67300 | 67500 | 67500 | 67000 | 2056 |
| 615 | 20240328 | 091200 | 546827200 | 67600 | 67700 | 67700 | 67300 | 32 |
| 616 | 20240328 | 091100 | 544667400 | 67700 | 67200 | 67700 | 67200 | 254 |
| 617 | 20240328 | 091000 | 527591200 | 67200 | 67300 | 67300 | 67200 | 302 |
| 618 | 20240328 | 090900 | 507295200 | 67300 | 67800 | 67900 | 67200 | 1268 |
| 619 | 20240328 | 090800 | 421709000 | 67900 | 67900 | 68000 | 67700 | 804 |
| 620 | 20240328 | 090700 | 367166600 | 67900 | 67800 | 68100 | 67800 | 65 |
| 621 | 20240328 | 090600 | 362749700 | 68100 | 67800 | 68100 | 67800 | 288 |
| 622 | 20240328 | 090500 | 343157700 | 67800 | 67300 | 68100 | 67200 | 617 |
| 623 | 20240328 | 090400 | 301266000 | 67200 | 67100 | 67700 | 67000 | 900 |
| 624 | 20240328 | 090300 | 240927000 | 67200 | 67800 | 67800 | 67100 | 1279 |
| 625 | 20240328 | 090200 | 154663200 | 67900 | 67800 | 67900 | 67600 | 448 |
| 626 | 20240328 | 090100 | 124256700 | 67700 | 67600 | 68000 | 67500 | 105 |
| 627 | 20240328 | 090000 | 117135000 | 67500 | 67900 | 67900 | 67200 | 1730 |