32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 194300 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 7892 |
| 3 | 20250313 | 194200 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 4 | 20250313 | 194100 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 5 | 20250313 | 194000 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 6 | 20250313 | 193900 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 7 | 20250313 | 193800 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 8 | 20250313 | 193700 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 9 | 20250313 | 193600 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 10 | 20250313 | 193500 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 11 | 20250313 | 193400 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 12 | 20250313 | 193300 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 13 | 20250313 | 193200 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 14 | 20250313 | 193100 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 15 | 20250313 | 193000 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 16 | 20250313 | 192900 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 17 | 20250313 | 192800 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 18 | 20250313 | 192700 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 19 | 20250313 | 192600 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 20 | 20250313 | 192500 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 21 | 20250313 | 192400 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 22 | 20250313 | 192300 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 23 | 20250313 | 192200 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 24 | 20250313 | 192100 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 25 | 20250313 | 192000 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 26 | 20250313 | 191900 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 27 | 20250313 | 191800 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 28 | 20250313 | 191700 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 29 | 20250313 | 191600 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 30 | 20250313 | 191500 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 31 | 20250313 | 191400 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 32 | 20250313 | 191300 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 7892 |
| 33 | 20250313 | 191200 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 34 | 20250313 | 191100 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 35 | 20250313 | 191000 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 36 | 20250313 | 190900 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 37 | 20250313 | 190800 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 38 | 20250313 | 190700 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 39 | 20250313 | 190600 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 40 | 20250313 | 190500 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 41 | 20250313 | 190400 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 42 | 20250313 | 190300 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 43 | 20250313 | 190200 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 44 | 20250313 | 190100 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 45 | 20250313 | 190000 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 46 | 20250313 | 185900 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 47 | 20250313 | 185800 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 48 | 20250313 | 185700 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 49 | 20250313 | 185600 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 50 | 20250313 | 185500 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 51 | 20250313 | 185400 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 52 | 20250313 | 185300 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 53 | 20250313 | 185200 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 54 | 20250313 | 185100 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 55 | 20250313 | 185000 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 56 | 20250313 | 184900 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 57 | 20250313 | 184800 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 58 | 20250313 | 184700 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 59 | 20250313 | 184600 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 60 | 20250313 | 184500 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 61 | 20250313 | 184400 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 62 | 20250313 | 184300 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 7892 |
| 63 | 20250313 | 184200 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 64 | 20250313 | 184100 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 65 | 20250313 | 184000 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 66 | 20250313 | 183900 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 67 | 20250313 | 183800 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 68 | 20250313 | 183700 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 69 | 20250313 | 183600 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 70 | 20250313 | 183500 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 71 | 20250313 | 183400 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 72 | 20250313 | 183300 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 73 | 20250313 | 183200 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 74 | 20250313 | 183100 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 75 | 20250313 | 183000 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 76 | 20250313 | 182900 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 77 | 20250313 | 182800 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 78 | 20250313 | 182700 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 79 | 20250313 | 182600 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 80 | 20250313 | 182500 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 81 | 20250313 | 182400 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 82 | 20250313 | 182300 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 83 | 20250313 | 182200 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 84 | 20250313 | 182100 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 85 | 20250313 | 182000 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 86 | 20250313 | 181900 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 87 | 20250313 | 181800 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 88 | 20250313 | 181700 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 89 | 20250313 | 181600 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 90 | 20250313 | 181500 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 91 | 20250313 | 181400 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 92 | 20250313 | 181300 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 7892 |
| 93 | 20250313 | 181200 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 94 | 20250313 | 181100 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 95 | 20250313 | 181000 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 96 | 20250313 | 180900 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 97 | 20250313 | 180800 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 98 | 20250313 | 180700 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 99 | 20250313 | 180600 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 100 | 20250313 | 180500 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 101 | 20250313 | 180400 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 102 | 20250313 | 180300 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 103 | 20250313 | 180200 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 104 | 20250313 | 180100 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 105 | 20250313 | 180000 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 106 | 20250313 | 175900 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 107 | 20250313 | 175800 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 108 | 20250313 | 175700 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 109 | 20250313 | 175600 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 110 | 20250313 | 175500 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 111 | 20250313 | 175400 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 112 | 20250313 | 175300 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 113 | 20250313 | 175200 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 114 | 20250313 | 175100 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 115 | 20250313 | 175000 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 116 | 20250313 | 174900 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 117 | 20250313 | 174800 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 118 | 20250313 | 174700 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 119 | 20250313 | 174600 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 120 | 20250313 | 174500 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 121 | 20250313 | 174400 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 122 | 20250313 | 174300 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 7892 |
| 123 | 20250313 | 174200 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 124 | 20250313 | 174100 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 125 | 20250313 | 174000 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 126 | 20250313 | 173900 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 127 | 20250313 | 173800 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 128 | 20250313 | 173700 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 129 | 20250313 | 173600 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 130 | 20250313 | 173500 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 131 | 20250313 | 173400 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 132 | 20250313 | 173300 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 133 | 20250313 | 173200 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 134 | 20250313 | 173100 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 135 | 20250313 | 173000 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 136 | 20250313 | 172900 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 137 | 20250313 | 172800 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 138 | 20250313 | 172700 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 139 | 20250313 | 172600 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 140 | 20250313 | 172500 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 141 | 20250313 | 172400 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 142 | 20250313 | 172300 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 143 | 20250313 | 172200 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 144 | 20250313 | 172100 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 145 | 20250313 | 172000 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 146 | 20250313 | 171900 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 147 | 20250313 | 171800 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 148 | 20250313 | 171700 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 149 | 20250313 | 171600 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 150 | 20250313 | 171500 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 151 | 20250313 | 171400 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 152 | 20250313 | 171300 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 7892 |
| 153 | 20250313 | 171200 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 154 | 20250313 | 171100 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 155 | 20250313 | 171000 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 156 | 20250313 | 170900 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 157 | 20250313 | 170800 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 158 | 20250313 | 170700 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 159 | 20250313 | 170600 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 160 | 20250313 | 170500 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 161 | 20250313 | 170400 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 162 | 20250313 | 170300 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 163 | 20250313 | 170200 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 164 | 20250313 | 170100 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 165 | 20250313 | 170000 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 166 | 20250313 | 165900 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 167 | 20250313 | 165800 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 168 | 20250313 | 165700 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 169 | 20250313 | 165600 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 170 | 20250313 | 165500 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 171 | 20250313 | 165400 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 172 | 20250313 | 165300 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 173 | 20250313 | 165200 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 174 | 20250313 | 165100 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 175 | 20250313 | 165000 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 176 | 20250313 | 164900 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 177 | 20250313 | 164800 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 178 | 20250313 | 164700 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 179 | 20250313 | 164600 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 180 | 20250313 | 164500 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 181 | 20250313 | 164400 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 182 | 20250313 | 164300 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 7892 |
| 183 | 20250313 | 164200 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 184 | 20250313 | 164100 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 185 | 20250313 | 164000 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 186 | 20250313 | 163900 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 187 | 20250313 | 163800 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 188 | 20250313 | 163700 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 189 | 20250313 | 163600 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 190 | 20250313 | 163500 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 191 | 20250313 | 163400 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 192 | 20250313 | 163300 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 193 | 20250313 | 163200 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 194 | 20250313 | 163100 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 195 | 20250313 | 163000 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 196 | 20250313 | 162900 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 197 | 20250313 | 162800 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 198 | 20250313 | 162700 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 199 | 20250313 | 162600 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 200 | 20250313 | 162500 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 201 | 20250313 | 162400 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 202 | 20250313 | 162300 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 203 | 20250313 | 162200 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 204 | 20250313 | 162100 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 205 | 20250313 | 162000 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 206 | 20250313 | 161900 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 207 | 20250313 | 161800 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 208 | 20250313 | 161700 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 209 | 20250313 | 161600 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 210 | 20250313 | 161500 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 211 | 20250313 | 161400 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 212 | 20250313 | 161300 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 7892 |
| 213 | 20250313 | 161200 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 214 | 20250313 | 161100 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 215 | 20250313 | 161000 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 216 | 20250313 | 160900 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 217 | 20250313 | 160800 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 218 | 20250313 | 160700 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 219 | 20250313 | 160600 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 220 | 20250313 | 160500 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 221 | 20250313 | 160400 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 222 | 20250313 | 160300 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 223 | 20250313 | 160200 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 224 | 20250313 | 160100 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 225 | 20250313 | 160000 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 226 | 20250313 | 155900 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 227 | 20250313 | 155800 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 228 | 20250313 | 155700 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 229 | 20250313 | 155600 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 230 | 20250313 | 155500 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 231 | 20250313 | 155400 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 232 | 20250313 | 155300 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 233 | 20250313 | 155200 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 234 | 20250313 | 155100 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 235 | 20250313 | 155000 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 236 | 20250313 | 154900 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 237 | 20250313 | 154800 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 238 | 20250313 | 154700 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 239 | 20250313 | 154600 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 240 | 20250313 | 154500 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 241 | 20250313 | 154400 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 242 | 20250313 | 154300 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 7892 |
| 243 | 20250313 | 154200 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 244 | 20250313 | 154100 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 245 | 20250313 | 154000 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 246 | 20250313 | 153900 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 247 | 20250313 | 153800 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 248 | 20250313 | 153700 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 249 | 20250313 | 153600 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 250 | 20250313 | 153500 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 251 | 20250313 | 153400 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 252 | 20250313 | 153300 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 253 | 20250313 | 153200 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 254 | 20250313 | 153100 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 0 |
| 255 | 20250313 | 153000 | 11760447185 | 9430 | 9430 | 9430 | 9430 | 7892 |
| 256 | 20250313 | 152900 | 11686025625 | 9450 | 9450 | 9450 | 9450 | 0 |
| 257 | 20250313 | 152800 | 11686025625 | 9450 | 9450 | 9450 | 9450 | 0 |
| 258 | 20250313 | 152700 | 11686025625 | 9450 | 9450 | 9450 | 9450 | 0 |
| 259 | 20250313 | 152600 | 11686025625 | 9450 | 9450 | 9450 | 9450 | 0 |
| 260 | 20250313 | 152500 | 11686025625 | 9450 | 9450 | 9450 | 9450 | 0 |
| 261 | 20250313 | 152400 | 11686025625 | 9450 | 9450 | 9450 | 9450 | 0 |
| 262 | 20250313 | 152300 | 11686025625 | 9450 | 9450 | 9450 | 9450 | 0 |
| 263 | 20250313 | 152200 | 11686025625 | 9450 | 9450 | 9450 | 9450 | 0 |
| 264 | 20250313 | 152100 | 11686025625 | 9450 | 9450 | 9450 | 9450 | 0 |
| 265 | 20250313 | 152000 | 11686025625 | 9450 | 9450 | 9450 | 9450 | 0 |
| 266 | 20250313 | 151900 | 11686025625 | 9450 | 9420 | 9450 | 9420 | 353 |
| 267 | 20250313 | 151800 | 11682694775 | 9410 | 9420 | 9430 | 9410 | 689 |
| 268 | 20250313 | 151700 | 11676204795 | 9420 | 9450 | 9450 | 9420 | 1837 |
| 269 | 20250313 | 151600 | 11658878685 | 9430 | 9450 | 9460 | 9430 | 264 |
| 270 | 20250313 | 151500 | 11656385395 | 9450 | 9440 | 9450 | 9440 | 1595 |
| 271 | 20250313 | 151400 | 11641327635 | 9440 | 9430 | 9450 | 9430 | 474 |
| 272 | 20250313 | 151300 | 11636849625 | 9450 | 9430 | 9450 | 9430 | 306 |
| 273 | 20250313 | 151200 | 11633962425 | 9420 | 9420 | 9440 | 9420 | 273 |
| 274 | 20250313 | 151100 | 11631390725 | 9420 | 9430 | 9440 | 9410 | 208 |
| 275 | 20250313 | 151000 | 11629430385 | 9430 | 9400 | 9430 | 9390 | 980 |
| 276 | 20250313 | 150900 | 11620215145 | 9400 | 9420 | 9420 | 9390 | 6541 |
| 277 | 20250313 | 150800 | 11558675395 | 9420 | 9440 | 9440 | 9420 | 1489 |
| 278 | 20250313 | 150700 | 11544648245 | 9430 | 9440 | 9440 | 9420 | 1410 |
| 279 | 20250313 | 150600 | 11531351735 | 9420 | 9440 | 9450 | 9420 | 1097 |
| 280 | 20250313 | 150500 | 11521003015 | 9440 | 9440 | 9450 | 9440 | 1741 |
| 281 | 20250313 | 150400 | 11504567915 | 9450 | 9440 | 9460 | 9440 | 118 |
| 282 | 20250313 | 150300 | 11503451865 | 9460 | 9460 | 9470 | 9450 | 336 |
| 283 | 20250313 | 150200 | 11500274775 | 9460 | 9440 | 9460 | 9440 | 358 |
| 284 | 20250313 | 150100 | 11496892215 | 9440 | 9470 | 9470 | 9440 | 742 |
| 285 | 20250313 | 150000 | 11489880505 | 9450 | 9460 | 9470 | 9450 | 563 |
| 286 | 20250313 | 145900 | 11484554195 | 9450 | 9470 | 9470 | 9450 | 85 |
| 287 | 20250313 | 145800 | 11483749915 | 9450 | 9470 | 9470 | 9450 | 1793 |
| 288 | 20250313 | 145700 | 11466779905 | 9460 | 9440 | 9460 | 9440 | 469 |
| 289 | 20250313 | 145600 | 11462347585 | 9430 | 9420 | 9440 | 9420 | 1496 |
| 290 | 20250313 | 145500 | 11448246715 | 9420 | 9420 | 9430 | 9420 | 2324 |
| 291 | 20250313 | 145400 | 11426353105 | 9420 | 9420 | 9420 | 9420 | 914 |
| 292 | 20250313 | 145300 | 11417743225 | 9420 | 9440 | 9440 | 9420 | 198 |
| 293 | 20250313 | 145200 | 11415875145 | 9430 | 9440 | 9440 | 9430 | 1025 |
| 294 | 20250313 | 145100 | 11406209145 | 9440 | 9430 | 9440 | 9425 | 623 |
| 295 | 20250313 | 145000 | 11400334600 | 9420 | 9420 | 9430 | 9420 | 1039 |
| 296 | 20250313 | 144900 | 11390547130 | 9420 | 9450 | 9450 | 9420 | 423 |
| 297 | 20250313 | 144800 | 11386558520 | 9450 | 9430 | 9450 | 9420 | 654 |
| 298 | 20250313 | 144700 | 11380392450 | 9430 | 9420 | 9460 | 9420 | 1827 |
| 299 | 20250313 | 144600 | 11363166950 | 9420 | 9430 | 9430 | 9420 | 2512 |
| 300 | 20250313 | 144500 | 11339491190 | 9430 | 9460 | 9460 | 9430 | 281 |
| 301 | 20250313 | 144400 | 11336834430 | 9450 | 9420 | 9450 | 9420 | 933 |
| 302 | 20250313 | 144300 | 11328024180 | 9420 | 9450 | 9450 | 9410 | 378 |
| 303 | 20250313 | 144200 | 11324459190 | 9450 | 9440 | 9450 | 9410 | 1327 |
| 304 | 20250313 | 144100 | 11311970510 | 9440 | 9420 | 9450 | 9410 | 2413 |
| 305 | 20250313 | 144000 | 11289218950 | 9440 | 9450 | 9450 | 9400 | 13035 |
| 306 | 20250313 | 143900 | 11166525300 | 9440 | 9440 | 9450 | 9440 | 627 |
| 307 | 20250313 | 143800 | 11160605570 | 9440 | 9450 | 9450 | 9440 | 580 |
| 308 | 20250313 | 143700 | 11155124870 | 9460 | 9450 | 9460 | 9450 | 892 |
| 309 | 20250313 | 143600 | 11146695290 | 9450 | 9460 | 9460 | 9450 | 561 |
| 310 | 20250313 | 143500 | 11141393240 | 9440 | 9460 | 9460 | 9440 | 1219 |
| 311 | 20250313 | 143400 | 11129884390 | 9460 | 9470 | 9470 | 9450 | 1704 |
| 312 | 20250313 | 143300 | 11113780650 | 9460 | 9470 | 9470 | 9460 | 617 |
| 313 | 20250313 | 143200 | 11107943220 | 9470 | 9450 | 9490 | 9450 | 667 |
| 314 | 20250313 | 143100 | 11101638660 | 9440 | 9530 | 9530 | 9440 | 5827 |
| 315 | 20250313 | 143000 | 11046528640 | 9490 | 9540 | 9540 | 9490 | 1559 |
| 316 | 20250313 | 142900 | 11031721770 | 9540 | 9540 | 9545 | 9510 | 1042 |
| 317 | 20250313 | 142800 | 11021783455 | 9510 | 9510 | 9520 | 9510 | 7 |
| 318 | 20250313 | 142700 | 11021716875 | 9500 | 9520 | 9540 | 9500 | 241 |
| 319 | 20250313 | 142600 | 11019418955 | 9520 | 9520 | 9520 | 9490 | 763 |
| 320 | 20250313 | 142500 | 11012164705 | 9520 | 9520 | 9520 | 9500 | 143 |
| 321 | 20250313 | 142400 | 11010803405 | 9500 | 9500 | 9500 | 9490 | 487 |
| 322 | 20250313 | 142300 | 11006177025 | 9500 | 9500 | 9500 | 9500 | 67 |
| 323 | 20250313 | 142200 | 11005540525 | 9500 | 9470 | 9500 | 9460 | 786 |
| 324 | 20250313 | 142100 | 10998091055 | 9480 | 9490 | 9500 | 9480 | 519 |
| 325 | 20250313 | 142000 | 10993165185 | 9460 | 9480 | 9490 | 9460 | 1701 |
| 326 | 20250313 | 141900 | 10977066275 | 9480 | 9480 | 9500 | 9470 | 4879 |
| 327 | 20250313 | 141800 | 10930835525 | 9490 | 9510 | 9510 | 9480 | 5252 |
| 328 | 20250313 | 141700 | 10880958535 | 9510 | 9540 | 9540 | 9510 | 4203 |
| 329 | 20250313 | 141600 | 10840954375 | 9540 | 9540 | 9550 | 9530 | 694 |
| 330 | 20250313 | 141500 | 10834333375 | 9540 | 9540 | 9540 | 9520 | 484 |
| 331 | 20250313 | 141400 | 10829719885 | 9530 | 9540 | 9540 | 9530 | 295 |
| 332 | 20250313 | 141300 | 10826908065 | 9550 | 9540 | 9550 | 9530 | 376 |
| 333 | 20250313 | 141200 | 10823322115 | 9540 | 9550 | 9550 | 9530 | 412 |
| 334 | 20250313 | 141100 | 10819389885 | 9550 | 9550 | 9550 | 9530 | 732 |
| 335 | 20250313 | 141000 | 10812403695 | 9550 | 9520 | 9550 | 9510 | 868 |
| 336 | 20250313 | 140900 | 10804136295 | 9520 | 9520 | 9525 | 9515 | 548 |
| 337 | 20250313 | 140800 | 10798919330 | 9520 | 9530 | 9530 | 9510 | 1934 |
| 338 | 20250313 | 140700 | 10780507315 | 9530 | 9540 | 9550 | 9530 | 1459 |
| 339 | 20250313 | 140600 | 10766592345 | 9550 | 9530 | 9550 | 9530 | 1516 |
| 340 | 20250313 | 140500 | 10752130785 | 9530 | 9530 | 9540 | 9530 | 656 |
| 341 | 20250313 | 140400 | 10745877825 | 9520 | 9510 | 9520 | 9510 | 2057 |
| 342 | 20250313 | 140300 | 10726312075 | 9510 | 9540 | 9550 | 9510 | 2106 |
| 343 | 20250313 | 140200 | 10706258175 | 9540 | 9530 | 9550 | 9520 | 2617 |
| 344 | 20250313 | 140100 | 10681322905 | 9550 | 9570 | 9570 | 9540 | 1215 |
| 345 | 20250313 | 140000 | 10669728015 | 9550 | 9570 | 9570 | 9540 | 568 |
| 346 | 20250313 | 135900 | 10664304765 | 9550 | 9580 | 9590 | 9540 | 3817 |
| 347 | 20250313 | 135800 | 10627826675 | 9570 | 9580 | 9590 | 9570 | 319 |
| 348 | 20250313 | 135700 | 10624770405 | 9570 | 9580 | 9580 | 9570 | 1206 |
| 349 | 20250313 | 135600 | 10613219475 | 9580 | 9580 | 9590 | 9560 | 2463 |
| 350 | 20250313 | 135500 | 10589638935 | 9580 | 9590 | 9600 | 9580 | 851 |
| 351 | 20250313 | 135400 | 10581480055 | 9580 | 9580 | 9590 | 9580 | 381 |
| 352 | 20250313 | 135300 | 10577827305 | 9590 | 9580 | 9590 | 9580 | 542 |
| 353 | 20250313 | 135200 | 10572631195 | 9580 | 9590 | 9590 | 9570 | 686 |
| 354 | 20250313 | 135100 | 10566058325 | 9590 | 9590 | 9600 | 9590 | 778 |
| 355 | 20250313 | 135000 | 10558592875 | 9580 | 9590 | 9590 | 9570 | 220 |
| 356 | 20250313 | 134900 | 10556486115 | 9590 | 9600 | 9600 | 9570 | 275 |
| 357 | 20250313 | 134800 | 10553850425 | 9590 | 9590 | 9590 | 9580 | 345 |
| 358 | 20250313 | 134700 | 10550542395 | 9590 | 9580 | 9600 | 9580 | 3361 |
| 359 | 20250313 | 134600 | 10518321755 | 9580 | 9550 | 9580 | 9550 | 1323 |
| 360 | 20250313 | 134500 | 10505651585 | 9570 | 9570 | 9570 | 9560 | 855 |
| 361 | 20250313 | 134400 | 10497470835 | 9570 | 9570 | 9570 | 9550 | 384 |
| 362 | 20250313 | 134300 | 10493798165 | 9570 | 9550 | 9580 | 9550 | 469 |
| 363 | 20250313 | 134200 | 10489315455 | 9550 | 9585 | 9585 | 9550 | 1990 |
| 364 | 20250313 | 134100 | 10470282670 | 9585 | 9595 | 9595 | 9580 | 522 |
| 365 | 20250313 | 134000 | 10465280760 | 9595 | 9590 | 9600 | 9580 | 775 |
| 366 | 20250313 | 133900 | 10457848610 | 9600 | 9600 | 9600 | 9590 | 144 |
| 367 | 20250313 | 133800 | 10456466220 | 9600 | 9555 | 9600 | 9545 | 4038 |
| 368 | 20250313 | 133700 | 10417867670 | 9550 | 9555 | 9555 | 9550 | 633 |
| 369 | 20250313 | 133600 | 10411819855 | 9555 | 9550 | 9555 | 9550 | 89 |
| 370 | 20250313 | 133500 | 10410969800 | 9560 | 9550 | 9570 | 9540 | 456 |
| 371 | 20250313 | 133400 | 10406614390 | 9540 | 9550 | 9550 | 9540 | 324 |
| 372 | 20250313 | 133300 | 10403520250 | 9550 | 9570 | 9570 | 9540 | 621 |
| 373 | 20250313 | 133200 | 10397589230 | 9570 | 9540 | 9570 | 9540 | 2812 |
| 374 | 20250313 | 133100 | 10370748720 | 9530 | 9540 | 9550 | 9530 | 442 |
| 375 | 20250313 | 133000 | 10366535120 | 9540 | 9520 | 9560 | 9520 | 1182 |
| 376 | 20250313 | 132900 | 10355248660 | 9560 | 9570 | 9600 | 9490 | 9986 |
| 377 | 20250313 | 132800 | 10259943840 | 9580 | 9580 | 9590 | 9580 | 534 |
| 378 | 20250313 | 132700 | 10254827310 | 9580 | 9580 | 9600 | 9570 | 386 |
| 379 | 20250313 | 132600 | 10251129540 | 9580 | 9570 | 9580 | 9570 | 955 |
| 380 | 20250313 | 132500 | 10241981260 | 9570 | 9570 | 9580 | 9560 | 799 |
| 381 | 20250313 | 132400 | 10234334550 | 9570 | 9560 | 9580 | 9560 | 502 |
| 382 | 20250313 | 132300 | 10229531360 | 9570 | 9580 | 9580 | 9570 | 1006 |
| 383 | 20250313 | 132200 | 10219900600 | 9580 | 9590 | 9600 | 9580 | 347 |
| 384 | 20250313 | 132100 | 10216573990 | 9590 | 9590 | 9590 | 9580 | 281 |
| 385 | 20250313 | 132000 | 10213880680 | 9590 | 9590 | 9610 | 9590 | 1375 |
| 386 | 20250313 | 131900 | 10200680510 | 9590 | 9600 | 9600 | 9580 | 267 |
| 387 | 20250313 | 131800 | 10198119620 | 9590 | 9570 | 9590 | 9570 | 699 |
| 388 | 20250313 | 131700 | 10191422560 | 9580 | 9590 | 9610 | 9580 | 1249 |
| 389 | 20250313 | 131600 | 10179443540 | 9590 | 9580 | 9590 | 9560 | 985 |
| 390 | 20250313 | 131500 | 10170015250 | 9580 | 9570 | 9580 | 9540 | 3504 |
| 391 | 20250313 | 131400 | 10136554120 | 9570 | 9580 | 9590 | 9570 | 1443 |
| 392 | 20250313 | 131300 | 10122736730 | 9570 | 9560 | 9580 | 9550 | 2398 |
| 393 | 20250313 | 131200 | 10099792310 | 9550 | 9580 | 9580 | 9540 | 5030 |
| 394 | 20250313 | 131100 | 10051766200 | 9580 | 9610 | 9610 | 9580 | 2265 |
| 395 | 20250313 | 131000 | 10030032010 | 9620 | 9570 | 9620 | 9570 | 1740 |
| 396 | 20250313 | 130900 | 10013328820 | 9570 | 9610 | 9620 | 9570 | 5092 |
| 397 | 20250313 | 130800 | 9964534120 | 9600 | 9610 | 9620 | 9600 | 1176 |
| 398 | 20250313 | 130700 | 9953237730 | 9600 | 9610 | 9620 | 9600 | 7543 |
| 399 | 20250313 | 130600 | 9880798370 | 9610 | 9630 | 9640 | 9610 | 3771 |
| 400 | 20250313 | 130500 | 9844484530 | 9640 | 9650 | 9660 | 9630 | 2728 |
| 401 | 20250313 | 130400 | 9818195390 | 9640 | 9650 | 9670 | 9640 | 219 |
| 402 | 20250313 | 130300 | 9816083600 | 9670 | 9640 | 9670 | 9640 | 539 |
| 403 | 20250313 | 130200 | 9810884090 | 9640 | 9670 | 9670 | 9630 | 3551 |
| 404 | 20250313 | 130100 | 9776633800 | 9680 | 9700 | 9700 | 9680 | 220 |
| 405 | 20250313 | 130000 | 9774500800 | 9660 | 9670 | 9720 | 9660 | 5436 |
| 406 | 20250313 | 125900 | 9721804465 | 9680 | 9690 | 9700 | 9680 | 305 |
| 407 | 20250313 | 125800 | 9718850325 | 9700 | 9700 | 9720 | 9700 | 3493 |
| 408 | 20250313 | 125700 | 9684959115 | 9710 | 9660 | 9710 | 9640 | 6876 |
| 409 | 20250313 | 125600 | 9618392945 | 9660 | 9660 | 9680 | 9640 | 5341 |
| 410 | 20250313 | 125500 | 9566870105 | 9650 | 9690 | 9690 | 9650 | 5046 |
| 411 | 20250313 | 125400 | 9518102795 | 9690 | 9700 | 9700 | 9670 | 2022 |
| 412 | 20250313 | 125300 | 9498534625 | 9700 | 9670 | 9700 | 9660 | 1934 |
| 413 | 20250313 | 125200 | 9479806145 | 9650 | 9690 | 9690 | 9650 | 1684 |
| 414 | 20250313 | 125100 | 9463522255 | 9680 | 9660 | 9680 | 9650 | 2569 |
| 415 | 20250313 | 125000 | 9438712935 | 9660 | 9690 | 9710 | 9660 | 1222 |
| 416 | 20250313 | 124900 | 9426893835 | 9710 | 9710 | 9720 | 9700 | 1776 |
| 417 | 20250313 | 124800 | 9409658945 | 9710 | 9700 | 9710 | 9700 | 510 |
| 418 | 20250313 | 124700 | 9404707325 | 9700 | 9690 | 9700 | 9690 | 332 |
| 419 | 20250313 | 124600 | 9401486955 | 9690 | 9690 | 9700 | 9690 | 201 |
| 420 | 20250313 | 124500 | 9399538995 | 9680 | 9710 | 9720 | 9680 | 581 |
| 421 | 20250313 | 124400 | 9393908605 | 9730 | 9680 | 9730 | 9680 | 2861 |
| 422 | 20250313 | 124300 | 9366150785 | 9690 | 9710 | 9720 | 9670 | 3947 |
| 423 | 20250313 | 124200 | 9327917125 | 9710 | 9730 | 9730 | 9710 | 952 |
| 424 | 20250313 | 124100 | 9318668065 | 9730 | 9750 | 9750 | 9720 | 687 |
| 425 | 20250313 | 124000 | 9311977775 | 9750 | 9770 | 9770 | 9740 | 817 |
| 426 | 20250313 | 123900 | 9304014905 | 9760 | 9760 | 9790 | 9740 | 4833 |
| 427 | 20250313 | 123800 | 9256735865 | 9740 | 9710 | 9770 | 9710 | 3038 |
| 428 | 20250313 | 123700 | 9227137375 | 9730 | 9730 | 9730 | 9710 | 1005 |
| 429 | 20250313 | 123600 | 9217367445 | 9740 | 9760 | 9760 | 9740 | 890 |
| 430 | 20250313 | 123500 | 9208697355 | 9760 | 9740 | 9760 | 9700 | 5425 |
| 431 | 20250313 | 123400 | 9155935315 | 9750 | 9780 | 9800 | 9730 | 8942 |
| 432 | 20250313 | 123300 | 9068642025 | 9780 | 9790 | 9800 | 9770 | 8374 |
| 433 | 20250313 | 123200 | 8986787625 | 9790 | 9790 | 9810 | 9770 | 1934 |
| 434 | 20250313 | 123100 | 8967849235 | 9800 | 9800 | 9810 | 9780 | 22446 |
| 435 | 20250313 | 123000 | 8747810380 | 9800 | 9780 | 9800 | 9770 | 16770 |
| 436 | 20250313 | 122900 | 8583622470 | 9780 | 9770 | 9790 | 9770 | 3549 |
| 437 | 20250313 | 122800 | 8548915000 | 9760 | 9760 | 9770 | 9750 | 745 |
| 438 | 20250313 | 122700 | 8541643840 | 9750 | 9760 | 9770 | 9750 | 1577 |
| 439 | 20250313 | 122600 | 8526253790 | 9780 | 9780 | 9780 | 9760 | 3616 |
| 440 | 20250313 | 122500 | 8490908140 | 9770 | 9780 | 9790 | 9770 | 4803 |
| 441 | 20250313 | 122400 | 8443936580 | 9780 | 9770 | 9780 | 9770 | 806 |
| 442 | 20250313 | 122300 | 8436054950 | 9770 | 9770 | 9780 | 9770 | 3833 |
| 443 | 20250313 | 122200 | 8398600020 | 9770 | 9760 | 9770 | 9760 | 677 |
| 444 | 20250313 | 122100 | 8391991110 | 9770 | 9770 | 9770 | 9750 | 466 |
| 445 | 20250313 | 122000 | 8387444000 | 9760 | 9760 | 9770 | 9750 | 481 |
| 446 | 20250313 | 121900 | 8382748500 | 9760 | 9760 | 9770 | 9760 | 889 |
| 447 | 20250313 | 121800 | 8374071715 | 9760 | 9770 | 9770 | 9760 | 2330 |
| 448 | 20250313 | 121700 | 8351311685 | 9770 | 9750 | 9770 | 9730 | 5350 |
| 449 | 20250313 | 121600 | 8299141765 | 9750 | 9760 | 9760 | 9740 | 2062 |
| 450 | 20250313 | 121500 | 8279041825 | 9760 | 9780 | 9780 | 9760 | 1616 |
| 451 | 20250313 | 121400 | 8263254855 | 9780 | 9790 | 9790 | 9770 | 2467 |
| 452 | 20250313 | 121300 | 8239131525 | 9790 | 9790 | 9790 | 9775 | 2357 |
| 453 | 20250313 | 121200 | 8216068895 | 9780 | 9780 | 9790 | 9770 | 8544 |
| 454 | 20250313 | 121100 | 8132514010 | 9780 | 9760 | 9780 | 9750 | 3394 |
| 455 | 20250313 | 121000 | 8099360320 | 9770 | 9710 | 9770 | 9700 | 9196 |
| 456 | 20250313 | 120900 | 8009854010 | 9710 | 9730 | 9730 | 9690 | 3952 |
| 457 | 20250313 | 120800 | 7971491490 | 9710 | 9750 | 9750 | 9700 | 3066 |
| 458 | 20250313 | 120700 | 7941660610 | 9750 | 9760 | 9760 | 9740 | 2464 |
| 459 | 20250313 | 120600 | 7917641710 | 9740 | 9750 | 9770 | 9740 | 7968 |
| 460 | 20250313 | 120500 | 7839863250 | 9760 | 9780 | 9780 | 9740 | 4336 |
| 461 | 20250313 | 120400 | 7797524890 | 9780 | 9760 | 9780 | 9750 | 10499 |
| 462 | 20250313 | 120300 | 7694914270 | 9760 | 9760 | 9770 | 9730 | 6550 |
| 463 | 20250313 | 120200 | 7630962260 | 9760 | 9750 | 9770 | 9740 | 2926 |
| 464 | 20250313 | 120100 | 7602419290 | 9750 | 9750 | 9770 | 9750 | 12027 |
| 465 | 20250313 | 120000 | 7485061210 | 9750 | 9720 | 9750 | 9720 | 11438 |
| 466 | 20250313 | 115900 | 7373650895 | 9730 | 9700 | 9730 | 9700 | 1153 |
| 467 | 20250313 | 115800 | 7362443985 | 9710 | 9720 | 9730 | 9710 | 481 |
| 468 | 20250313 | 115700 | 7357769885 | 9720 | 9710 | 9740 | 9710 | 3405 |
| 469 | 20250313 | 115600 | 7324656115 | 9710 | 9700 | 9710 | 9700 | 874 |
| 470 | 20250313 | 115500 | 7316172505 | 9700 | 9700 | 9710 | 9700 | 939 |
| 471 | 20250313 | 115400 | 7307064115 | 9710 | 9710 | 9710 | 9700 | 1277 |
| 472 | 20250313 | 115300 | 7294665975 | 9710 | 9710 | 9710 | 9700 | 874 |
| 473 | 20250313 | 115200 | 7286182255 | 9710 | 9700 | 9730 | 9700 | 3007 |
| 474 | 20250313 | 115100 | 7256985555 | 9700 | 9670 | 9710 | 9670 | 4510 |
| 475 | 20250313 | 115000 | 7213259025 | 9680 | 9670 | 9680 | 9670 | 760 |
| 476 | 20250313 | 114900 | 7205905305 | 9670 | 9650 | 9670 | 9650 | 1192 |
| 477 | 20250313 | 114800 | 7194383885 | 9660 | 9660 | 9660 | 9640 | 1741 |
| 478 | 20250313 | 114700 | 7177595325 | 9660 | 9650 | 9680 | 9650 | 1808 |
| 479 | 20250313 | 114600 | 7160119825 | 9650 | 9680 | 9710 | 9650 | 2003 |
| 480 | 20250313 | 114500 | 7140733495 | 9680 | 9710 | 9720 | 9680 | 3651 |
| 481 | 20250313 | 114400 | 7105318765 | 9710 | 9730 | 9730 | 9710 | 2308 |
| 482 | 20250313 | 114300 | 7082899445 | 9720 | 9720 | 9740 | 9700 | 9334 |
| 483 | 20250313 | 114200 | 6992128475 | 9720 | 9720 | 9720 | 9710 | 3542 |
| 484 | 20250313 | 114100 | 6957723075 | 9720 | 9750 | 9750 | 9710 | 3963 |
| 485 | 20250313 | 114000 | 6919160685 | 9740 | 9740 | 9750 | 9740 | 4675 |
| 486 | 20250313 | 113900 | 6873615645 | 9730 | 9700 | 9740 | 9690 | 5790 |
| 487 | 20250313 | 113800 | 6817319265 | 9700 | 9700 | 9700 | 9690 | 1869 |
| 488 | 20250313 | 113700 | 6799196240 | 9700 | 9700 | 9730 | 9690 | 2805 |
| 489 | 20250313 | 113600 | 6771985350 | 9730 | 9710 | 9730 | 9680 | 4616 |
| 490 | 20250313 | 113500 | 6727175260 | 9710 | 9670 | 9710 | 9670 | 3003 |
| 491 | 20250313 | 113400 | 6698044000 | 9690 | 9700 | 9700 | 9670 | 1283 |
| 492 | 20250313 | 113300 | 6685612680 | 9690 | 9660 | 9690 | 9640 | 4566 |
| 493 | 20250313 | 113200 | 6641483290 | 9650 | 9680 | 9700 | 9650 | 2912 |
| 494 | 20250313 | 113100 | 6613344610 | 9690 | 9650 | 9710 | 9640 | 4569 |
| 495 | 20250313 | 113000 | 6569144270 | 9640 | 9670 | 9700 | 9640 | 6546 |
| 496 | 20250313 | 112900 | 6505798500 | 9660 | 9640 | 9670 | 9630 | 2872 |
| 497 | 20250313 | 112800 | 6478092660 | 9640 | 9640 | 9650 | 9630 | 3447 |
| 498 | 20250313 | 112700 | 6444880430 | 9650 | 9680 | 9690 | 9650 | 5777 |
| 499 | 20250313 | 112600 | 6389004895 | 9685 | 9720 | 9730 | 9680 | 7889 |
| 500 | 20250313 | 112500 | 6312525765 | 9730 | 9700 | 9770 | 9680 | 22399 |
| 501 | 20250313 | 112400 | 6094459365 | 9700 | 9730 | 9730 | 9690 | 7439 |
| 502 | 20250313 | 112300 | 6022225945 | 9730 | 9670 | 9750 | 9670 | 22395 |
| 503 | 20250313 | 112200 | 5804490010 | 9680 | 9670 | 9700 | 9640 | 12519 |
| 504 | 20250313 | 112100 | 5683461310 | 9670 | 9560 | 9730 | 9560 | 95317 |
| 505 | 20250313 | 112000 | 4765202340 | 9560 | 9540 | 9580 | 9540 | 10816 |
| 506 | 20250313 | 111900 | 4661761010 | 9550 | 9540 | 9550 | 9530 | 2522 |
| 507 | 20250313 | 111800 | 4637686420 | 9530 | 9540 | 9540 | 9530 | 3008 |
| 508 | 20250313 | 111700 | 4608990110 | 9540 | 9530 | 9555 | 9530 | 13610 |
| 509 | 20250313 | 111600 | 4479102580 | 9520 | 9515 | 9520 | 9510 | 903 |
| 510 | 20250313 | 111500 | 4470512080 | 9530 | 9510 | 9530 | 9510 | 1168 |
| 511 | 20250313 | 111400 | 4459392740 | 9515 | 9515 | 9520 | 9515 | 3008 |
| 512 | 20250313 | 111300 | 4430760120 | 9520 | 9520 | 9520 | 9510 | 1762 |
| 513 | 20250313 | 111200 | 4414003130 | 9510 | 9520 | 9520 | 9510 | 130 |
| 514 | 20250313 | 111100 | 4412765740 | 9520 | 9520 | 9520 | 9520 | 1742 |
| 515 | 20250313 | 111000 | 4396181900 | 9520 | 9510 | 9520 | 9510 | 719 |
| 516 | 20250313 | 110900 | 4389340390 | 9510 | 9510 | 9510 | 9500 | 1726 |
| 517 | 20250313 | 110800 | 4372932820 | 9510 | 9505 | 9510 | 9505 | 71 |
| 518 | 20250313 | 110700 | 4372257730 | 9505 | 9480 | 9510 | 9480 | 3292 |
| 519 | 20250313 | 110600 | 4340988405 | 9480 | 9480 | 9480 | 9470 | 548 |
| 520 | 20250313 | 110500 | 4335797145 | 9480 | 9490 | 9500 | 9480 | 786 |
| 521 | 20250313 | 110400 | 4328338155 | 9490 | 9490 | 9500 | 9490 | 756 |
| 522 | 20250313 | 110300 | 4321163005 | 9490 | 9480 | 9490 | 9480 | 649 |
| 523 | 20250313 | 110200 | 4315004105 | 9490 | 9480 | 9490 | 9470 | 715 |
| 524 | 20250313 | 110100 | 4308225715 | 9480 | 9490 | 9500 | 9480 | 921 |
| 525 | 20250313 | 110000 | 4299490145 | 9500 | 9480 | 9500 | 9480 | 42 |
| 526 | 20250313 | 105900 | 4299091635 | 9490 | 9490 | 9500 | 9490 | 308 |
| 527 | 20250313 | 105800 | 4296166615 | 9490 | 9490 | 9490 | 9480 | 579 |
| 528 | 20250313 | 105700 | 4290673905 | 9500 | 9460 | 9500 | 9460 | 3915 |
| 529 | 20250313 | 105600 | 4253510125 | 9460 | 9470 | 9470 | 9460 | 1997 |
| 530 | 20250313 | 105500 | 4234600595 | 9460 | 9460 | 9460 | 9450 | 897 |
| 531 | 20250313 | 105400 | 4226115015 | 9460 | 9450 | 9470 | 9450 | 388 |
| 532 | 20250313 | 105300 | 4222446425 | 9450 | 9470 | 9470 | 9440 | 805 |
| 533 | 20250313 | 105200 | 4214834295 | 9470 | 9440 | 9470 | 9440 | 2422 |
| 534 | 20250313 | 105100 | 4191960095 | 9440 | 9430 | 9440 | 9430 | 173 |
| 535 | 20250313 | 105000 | 4190328475 | 9440 | 9440 | 9440 | 9430 | 291 |
| 536 | 20250313 | 104900 | 4187583445 | 9440 | 9430 | 9440 | 9430 | 215 |
| 537 | 20250313 | 104800 | 4185554370 | 9435 | 9435 | 9435 | 9435 | 9 |
| 538 | 20250313 | 104700 | 4185469455 | 9435 | 9420 | 9440 | 9410 | 625 |
| 539 | 20250313 | 104600 | 4179576775 | 9400 | 9430 | 9440 | 9400 | 774 |
| 540 | 20250313 | 104500 | 4172281835 | 9440 | 9410 | 9440 | 9410 | 1759 |
| 541 | 20250313 | 104400 | 4155694705 | 9430 | 9430 | 9440 | 9430 | 737 |
| 542 | 20250313 | 104300 | 4148742345 | 9430 | 9410 | 9440 | 9410 | 2134 |
| 543 | 20250313 | 104200 | 4128611285 | 9410 | 9410 | 9420 | 9400 | 119 |
| 544 | 20250313 | 104100 | 4127491425 | 9400 | 9420 | 9420 | 9400 | 1284 |
| 545 | 20250313 | 104000 | 4115399635 | 9410 | 9410 | 9420 | 9410 | 2233 |
| 546 | 20250313 | 103900 | 4094370495 | 9410 | 9400 | 9410 | 9400 | 1084 |
| 547 | 20250313 | 103800 | 4084179075 | 9400 | 9400 | 9400 | 9400 | 28 |
| 548 | 20250313 | 103700 | 4083915875 | 9400 | 9400 | 9400 | 9400 | 44 |
| 549 | 20250313 | 103600 | 4083502275 | 9390 | 9400 | 9400 | 9390 | 171 |
| 550 | 20250313 | 103500 | 4081895875 | 9400 | 9370 | 9400 | 9370 | 2856 |
| 551 | 20250313 | 103400 | 4055063255 | 9370 | 9380 | 9380 | 9370 | 1509 |
| 552 | 20250313 | 103300 | 4040919335 | 9380 | 9400 | 9410 | 9380 | 3188 |
| 553 | 20250313 | 103200 | 4010999675 | 9400 | 9400 | 9400 | 9390 | 2006 |
| 554 | 20250313 | 103100 | 3992143835 | 9400 | 9420 | 9420 | 9400 | 1239 |
| 555 | 20250313 | 103000 | 3980490820 | 9420 | 9420 | 9430 | 9420 | 192 |
| 556 | 20250313 | 102900 | 3978681890 | 9420 | 9410 | 9420 | 9410 | 718 |
| 557 | 20250313 | 102800 | 3971922500 | 9410 | 9420 | 9420 | 9410 | 340 |
| 558 | 20250313 | 102700 | 3968721510 | 9430 | 9410 | 9430 | 9410 | 175 |
| 559 | 20250313 | 102600 | 3967073390 | 9410 | 9420 | 9420 | 9410 | 222 |
| 560 | 20250313 | 102500 | 3964983080 | 9400 | 9400 | 9420 | 9390 | 1204 |
| 561 | 20250313 | 102400 | 3953666700 | 9400 | 9390 | 9400 | 9390 | 358 |
| 562 | 20250313 | 102300 | 3950304860 | 9400 | 9420 | 9420 | 9400 | 443 |
| 563 | 20250313 | 102200 | 3946140480 | 9420 | 9420 | 9420 | 9400 | 211 |
| 564 | 20250313 | 102100 | 3944153530 | 9420 | 9410 | 9420 | 9400 | 315 |
| 565 | 20250313 | 102000 | 3941191640 | 9400 | 9400 | 9420 | 9400 | 143 |
| 566 | 20250313 | 101900 | 3939847260 | 9400 | 9410 | 9420 | 9400 | 679 |
| 567 | 20250313 | 101800 | 3933462990 | 9400 | 9400 | 9400 | 9390 | 311 |
| 568 | 20250313 | 101700 | 3930541800 | 9410 | 9410 | 9410 | 9410 | 126 |
| 569 | 20250313 | 101600 | 3929356140 | 9410 | 9410 | 9420 | 9410 | 218 |
| 570 | 20250313 | 101500 | 3927304450 | 9410 | 9390 | 9410 | 9380 | 2455 |
| 571 | 20250313 | 101400 | 3904267640 | 9400 | 9420 | 9420 | 9390 | 2907 |
| 572 | 20250313 | 101300 | 3876921970 | 9440 | 9440 | 9440 | 9440 | 70 |
| 573 | 20250313 | 101200 | 3876261170 | 9440 | 9440 | 9440 | 9430 | 336 |
| 574 | 20250313 | 101100 | 3873091570 | 9440 | 9450 | 9460 | 9440 | 830 |
| 575 | 20250313 | 101000 | 3865251880 | 9450 | 9450 | 9450 | 9440 | 184 |
| 576 | 20250313 | 100900 | 3863513180 | 9450 | 9410 | 9450 | 9410 | 582 |
| 577 | 20250313 | 100800 | 3858029650 | 9410 | 9460 | 9460 | 9410 | 6216 |
| 578 | 20250313 | 100700 | 3799358700 | 9480 | 9480 | 9490 | 9460 | 1991 |
| 579 | 20250313 | 100600 | 3780501350 | 9480 | 9480 | 9480 | 9470 | 1660 |
| 580 | 20250313 | 100500 | 3764769150 | 9470 | 9500 | 9500 | 9470 | 1863 |
| 581 | 20250313 | 100400 | 3747094710 | 9500 | 9560 | 9560 | 9500 | 1159 |
| 582 | 20250313 | 100300 | 3736058660 | 9560 | 9570 | 9570 | 9550 | 154 |
| 583 | 20250313 | 100200 | 3734586250 | 9570 | 9540 | 9570 | 9540 | 3932 |
| 584 | 20250313 | 100100 | 3697036540 | 9510 | 9520 | 9540 | 9510 | 3872 |
| 585 | 20250313 | 100000 | 3660178330 | 9510 | 9500 | 9520 | 9500 | 1285 |
| 586 | 20250313 | 095900 | 3647958770 | 9500 | 9520 | 9520 | 9500 | 488 |
| 587 | 20250313 | 095800 | 3643314270 | 9500 | 9530 | 9530 | 9500 | 866 |
| 588 | 20250313 | 095700 | 3635084130 | 9530 | 9500 | 9530 | 9490 | 4189 |
| 589 | 20250313 | 095600 | 3595285420 | 9490 | 9530 | 9530 | 9490 | 4060 |
| 590 | 20250313 | 095500 | 3556717020 | 9530 | 9570 | 9570 | 9520 | 2473 |
| 591 | 20250313 | 095400 | 3533154310 | 9560 | 9560 | 9560 | 9530 | 2346 |
| 592 | 20250313 | 095300 | 3510751070 | 9580 | 9540 | 9590 | 9530 | 10299 |
| 593 | 20250313 | 095200 | 3412123610 | 9540 | 9550 | 9570 | 9530 | 1975 |
| 594 | 20250313 | 095100 | 3393267980 | 9580 | 9580 | 9590 | 9550 | 3364 |
| 595 | 20250313 | 095000 | 3361054020 | 9580 | 9540 | 9590 | 9540 | 8095 |
| 596 | 20250313 | 094900 | 3283565030 | 9550 | 9570 | 9575 | 9550 | 2346 |
| 597 | 20250313 | 094800 | 3261135285 | 9560 | 9520 | 9570 | 9510 | 2746 |
| 598 | 20250313 | 094700 | 3234949555 | 9530 | 9560 | 9560 | 9530 | 2898 |
| 599 | 20250313 | 094600 | 3207289255 | 9560 | 9570 | 9600 | 9560 | 11944 |
| 600 | 20250313 | 094500 | 3092882675 | 9570 | 9590 | 9590 | 9570 | 2921 |
| 601 | 20250313 | 094400 | 3064891375 | 9540 | 9560 | 9590 | 9540 | 14081 |
| 602 | 20250313 | 094300 | 2930094975 | 9570 | 9530 | 9570 | 9530 | 9037 |
| 603 | 20250313 | 094200 | 2843778105 | 9530 | 9470 | 9540 | 9460 | 20917 |
| 604 | 20250313 | 094100 | 2645128185 | 9470 | 9460 | 9470 | 9450 | 4463 |
| 605 | 20250313 | 094000 | 2602911105 | 9460 | 9430 | 9470 | 9400 | 5094 |
| 606 | 20250313 | 093900 | 2554861995 | 9420 | 9450 | 9460 | 9420 | 3093 |
| 607 | 20250313 | 093800 | 2525664485 | 9460 | 9440 | 9480 | 9440 | 7218 |
| 608 | 20250313 | 093700 | 2457424825 | 9440 | 9440 | 9450 | 9400 | 1815 |
| 609 | 20250313 | 093600 | 2440322470 | 9450 | 9410 | 9460 | 9400 | 4235 |
| 610 | 20250313 | 093500 | 2400322240 | 9410 | 9400 | 9420 | 9390 | 6169 |
| 611 | 20250313 | 093400 | 2342356030 | 9400 | 9440 | 9445 | 9390 | 9958 |
| 612 | 20250313 | 093300 | 2248631575 | 9440 | 9480 | 9480 | 9440 | 3767 |
| 613 | 20250313 | 093200 | 2213006715 | 9470 | 9480 | 9490 | 9460 | 6078 |
| 614 | 20250313 | 093100 | 2155357415 | 9480 | 9500 | 9500 | 9430 | 4166 |
| 615 | 20250313 | 093000 | 2115898555 | 9500 | 9450 | 9510 | 9450 | 8150 |
| 616 | 20250313 | 092900 | 2038496365 | 9440 | 9460 | 9470 | 9440 | 3732 |
| 617 | 20250313 | 092800 | 2003222420 | 9450 | 9490 | 9500 | 9445 | 3272 |
| 618 | 20250313 | 092700 | 1972221800 | 9490 | 9460 | 9560 | 9460 | 13525 |
| 619 | 20250313 | 092600 | 1843418955 | 9440 | 9490 | 9500 | 9440 | 19155 |
| 620 | 20250313 | 092500 | 1661679375 | 9500 | 9430 | 9500 | 9430 | 14192 |
| 621 | 20250313 | 092400 | 1527288155 | 9430 | 9310 | 9440 | 9310 | 25695 |
| 622 | 20250313 | 092300 | 1286438795 | 9310 | 9300 | 9340 | 9300 | 7112 |
| 623 | 20250313 | 092200 | 1220105220 | 9300 | 9270 | 9340 | 9260 | 16430 |
| 624 | 20250313 | 092100 | 1067361940 | 9290 | 9180 | 9290 | 9170 | 16565 |
| 625 | 20250313 | 092000 | 914073070 | 9180 | 9200 | 9240 | 9180 | 8746 |
| 626 | 20250313 | 091900 | 833425880 | 9200 | 9210 | 9220 | 9190 | 6757 |
| 627 | 20250313 | 091800 | 771262060 | 9210 | 9220 | 9220 | 9210 | 1082 |
| 628 | 20250313 | 091700 | 761294700 | 9230 | 9270 | 9270 | 9220 | 5407 |
| 629 | 20250313 | 091600 | 711315490 | 9280 | 9200 | 9280 | 9190 | 9180 |
| 630 | 20250313 | 091500 | 626559040 | 9200 | 9220 | 9230 | 9200 | 5796 |
| 631 | 20250313 | 091400 | 573159490 | 9220 | 9140 | 9220 | 9140 | 11638 |
| 632 | 20250313 | 091300 | 466235390 | 9140 | 9130 | 9140 | 9120 | 2415 |
| 633 | 20250313 | 091200 | 444205240 | 9120 | 9120 | 9120 | 9100 | 2229 |
| 634 | 20250313 | 091100 | 423899110 | 9120 | 9130 | 9150 | 9120 | 787 |
| 635 | 20250313 | 091000 | 416710820 | 9130 | 9120 | 9130 | 9120 | 213 |
| 636 | 20250313 | 090900 | 414766290 | 9120 | 9200 | 9200 | 9120 | 2995 |
| 637 | 20250313 | 090800 | 387347940 | 9200 | 9160 | 9200 | 9110 | 14967 |
| 638 | 20250313 | 090700 | 250104870 | 9150 | 9060 | 9170 | 9050 | 12238 |
| 639 | 20250313 | 090600 | 138564170 | 9060 | 9070 | 9070 | 9060 | 154 |
| 640 | 20250313 | 090500 | 137168420 | 9080 | 9050 | 9080 | 9040 | 1992 |
| 641 | 20250313 | 090400 | 119148460 | 9050 | 9070 | 9070 | 9050 | 547 |
| 642 | 20250313 | 090300 | 114194730 | 9070 | 9060 | 9080 | 9040 | 2041 |
| 643 | 20250313 | 090200 | 95681570 | 9060 | 9080 | 9090 | 9060 | 1882 |
| 644 | 20250313 | 090100 | 78606040 | 9080 | 9020 | 9100 | 9020 | 4313 |
| 645 | 20250313 | 090000 | 39468260 | 9020 | 9020 | 9050 | 8990 | 4372 |