31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 192800 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 10519 |
| 3 | 20230811 | 192700 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 4 | 20230811 | 192600 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 5 | 20230811 | 192500 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 6 | 20230811 | 192400 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 7 | 20230811 | 192300 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 8 | 20230811 | 192200 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 9 | 20230811 | 192100 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 10 | 20230811 | 192000 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 11 | 20230811 | 191900 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 12 | 20230811 | 191800 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 13 | 20230811 | 191700 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 14 | 20230811 | 191600 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 15 | 20230811 | 191500 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 16 | 20230811 | 191400 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 17 | 20230811 | 191300 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 18 | 20230811 | 191200 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 19 | 20230811 | 191100 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 20 | 20230811 | 191000 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 21 | 20230811 | 190900 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 22 | 20230811 | 190800 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 23 | 20230811 | 190700 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 24 | 20230811 | 190600 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 25 | 20230811 | 190500 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 26 | 20230811 | 190400 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 27 | 20230811 | 190300 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 28 | 20230811 | 190200 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 29 | 20230811 | 190100 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 30 | 20230811 | 190000 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 31 | 20230811 | 185900 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 32 | 20230811 | 185800 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 10519 |
| 33 | 20230811 | 185700 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 34 | 20230811 | 185600 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 35 | 20230811 | 185500 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 36 | 20230811 | 185400 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 37 | 20230811 | 185300 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 38 | 20230811 | 185200 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 39 | 20230811 | 185100 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 40 | 20230811 | 185000 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 41 | 20230811 | 184900 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 42 | 20230811 | 184800 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 43 | 20230811 | 184700 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 44 | 20230811 | 184600 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 45 | 20230811 | 184500 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 46 | 20230811 | 184400 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 47 | 20230811 | 184300 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 48 | 20230811 | 184200 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 49 | 20230811 | 184100 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 50 | 20230811 | 184000 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 51 | 20230811 | 183900 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 52 | 20230811 | 183800 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 53 | 20230811 | 183700 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 54 | 20230811 | 183600 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 55 | 20230811 | 183500 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 56 | 20230811 | 183400 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 57 | 20230811 | 183300 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 58 | 20230811 | 183200 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 59 | 20230811 | 183100 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 60 | 20230811 | 183000 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 61 | 20230811 | 182900 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 62 | 20230811 | 182800 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 10519 |
| 63 | 20230811 | 182700 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 64 | 20230811 | 182600 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 65 | 20230811 | 182500 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 66 | 20230811 | 182400 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 67 | 20230811 | 182300 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 68 | 20230811 | 182200 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 69 | 20230811 | 182100 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 70 | 20230811 | 182000 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 71 | 20230811 | 181900 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 72 | 20230811 | 181800 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 73 | 20230811 | 181700 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 74 | 20230811 | 181600 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 75 | 20230811 | 181500 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 76 | 20230811 | 181400 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 77 | 20230811 | 181300 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 78 | 20230811 | 181200 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 79 | 20230811 | 181100 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 80 | 20230811 | 181000 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 81 | 20230811 | 180900 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 82 | 20230811 | 180800 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 83 | 20230811 | 180700 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 84 | 20230811 | 180600 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 85 | 20230811 | 180500 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 86 | 20230811 | 180400 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 87 | 20230811 | 180300 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 88 | 20230811 | 180200 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 89 | 20230811 | 180100 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 90 | 20230811 | 180000 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 91 | 20230811 | 175900 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 92 | 20230811 | 175800 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 10519 |
| 93 | 20230811 | 175700 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 94 | 20230811 | 175600 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 95 | 20230811 | 175500 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 96 | 20230811 | 175400 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 97 | 20230811 | 175300 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 98 | 20230811 | 175200 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 99 | 20230811 | 175100 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 100 | 20230811 | 175000 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 101 | 20230811 | 174900 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 102 | 20230811 | 174800 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 103 | 20230811 | 174700 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 104 | 20230811 | 174600 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 105 | 20230811 | 174500 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 106 | 20230811 | 174400 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 107 | 20230811 | 174300 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 108 | 20230811 | 174200 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 109 | 20230811 | 174100 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 110 | 20230811 | 174000 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 111 | 20230811 | 173900 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 112 | 20230811 | 173800 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 113 | 20230811 | 173700 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 114 | 20230811 | 173600 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 115 | 20230811 | 173500 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 116 | 20230811 | 173400 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 117 | 20230811 | 173300 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 118 | 20230811 | 173200 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 119 | 20230811 | 173100 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 120 | 20230811 | 173000 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 121 | 20230811 | 172900 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 122 | 20230811 | 172800 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 10519 |
| 123 | 20230811 | 172700 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 124 | 20230811 | 172600 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 125 | 20230811 | 172500 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 126 | 20230811 | 172400 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 127 | 20230811 | 172300 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 128 | 20230811 | 172200 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 129 | 20230811 | 172100 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 130 | 20230811 | 172000 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 131 | 20230811 | 171900 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 132 | 20230811 | 171800 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 133 | 20230811 | 171700 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 134 | 20230811 | 171600 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 135 | 20230811 | 171500 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 136 | 20230811 | 171400 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 137 | 20230811 | 171300 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 138 | 20230811 | 171200 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 139 | 20230811 | 171100 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 140 | 20230811 | 171000 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 141 | 20230811 | 170900 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 142 | 20230811 | 170800 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 143 | 20230811 | 170700 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 144 | 20230811 | 170600 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 145 | 20230811 | 170500 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 146 | 20230811 | 170400 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 147 | 20230811 | 170300 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 148 | 20230811 | 170200 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 149 | 20230811 | 170100 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 150 | 20230811 | 170000 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 151 | 20230811 | 165900 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 152 | 20230811 | 165800 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 10519 |
| 153 | 20230811 | 165700 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 154 | 20230811 | 165600 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 155 | 20230811 | 165500 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 156 | 20230811 | 165400 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 157 | 20230811 | 165300 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 158 | 20230811 | 165200 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 159 | 20230811 | 165100 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 160 | 20230811 | 165000 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 161 | 20230811 | 164900 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 162 | 20230811 | 164800 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 163 | 20230811 | 164700 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 164 | 20230811 | 164600 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 165 | 20230811 | 164500 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 166 | 20230811 | 164400 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 167 | 20230811 | 164300 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 168 | 20230811 | 164200 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 169 | 20230811 | 164100 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 170 | 20230811 | 164000 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 171 | 20230811 | 163900 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 172 | 20230811 | 163800 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 173 | 20230811 | 163700 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 174 | 20230811 | 163600 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 175 | 20230811 | 163500 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 176 | 20230811 | 163400 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 177 | 20230811 | 163300 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 178 | 20230811 | 163200 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 179 | 20230811 | 163100 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 180 | 20230811 | 163000 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 181 | 20230811 | 162900 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 182 | 20230811 | 162800 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 10519 |
| 183 | 20230811 | 162700 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 184 | 20230811 | 162600 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 185 | 20230811 | 162500 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 186 | 20230811 | 162400 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 187 | 20230811 | 162300 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 188 | 20230811 | 162200 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 189 | 20230811 | 162100 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 190 | 20230811 | 162000 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 191 | 20230811 | 161900 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 192 | 20230811 | 161800 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 193 | 20230811 | 161700 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 194 | 20230811 | 161600 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 195 | 20230811 | 161500 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 196 | 20230811 | 161400 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 197 | 20230811 | 161300 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 198 | 20230811 | 161200 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 199 | 20230811 | 161100 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 200 | 20230811 | 161000 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 201 | 20230811 | 160900 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 202 | 20230811 | 160800 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 203 | 20230811 | 160700 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 204 | 20230811 | 160600 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 205 | 20230811 | 160500 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 206 | 20230811 | 160400 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 207 | 20230811 | 160300 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 208 | 20230811 | 160200 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 209 | 20230811 | 160100 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 210 | 20230811 | 160000 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 211 | 20230811 | 155900 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 212 | 20230811 | 155800 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 10519 |
| 213 | 20230811 | 155700 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 214 | 20230811 | 155600 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 215 | 20230811 | 155500 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 216 | 20230811 | 155400 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 217 | 20230811 | 155300 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 218 | 20230811 | 155200 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 219 | 20230811 | 155100 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 220 | 20230811 | 155000 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 221 | 20230811 | 154900 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 222 | 20230811 | 154800 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 223 | 20230811 | 154700 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 224 | 20230811 | 154600 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 225 | 20230811 | 154500 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 226 | 20230811 | 154400 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 227 | 20230811 | 154300 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 228 | 20230811 | 154200 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 229 | 20230811 | 154100 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 230 | 20230811 | 154000 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 231 | 20230811 | 153900 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 232 | 20230811 | 153800 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 233 | 20230811 | 153700 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 234 | 20230811 | 153600 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 235 | 20230811 | 153500 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 236 | 20230811 | 153400 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 237 | 20230811 | 153300 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 238 | 20230811 | 153200 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 239 | 20230811 | 153100 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 240 | 20230811 | 153000 | 7069180810 | 8370 | 8370 | 8370 | 8370 | 10519 |
| 241 | 20230811 | 152900 | 6981136780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 242 | 20230811 | 152800 | 6981136780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 243 | 20230811 | 152700 | 6981136780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 244 | 20230811 | 152600 | 6981136780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 245 | 20230811 | 152500 | 6981136780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 246 | 20230811 | 152400 | 6981136780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 247 | 20230811 | 152300 | 6981136780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 248 | 20230811 | 152200 | 6981136780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 249 | 20230811 | 152100 | 6981136780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 250 | 20230811 | 152000 | 6981136780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 251 | 20230811 | 151900 | 6981136780 | 8380 | 8380 | 8390 | 8380 | 1567 |
| 252 | 20230811 | 151800 | 6968005190 | 8390 | 8400 | 8400 | 8390 | 311 |
| 253 | 20230811 | 151700 | 6965394540 | 8390 | 8380 | 8390 | 8380 | 608 |
| 254 | 20230811 | 151600 | 6960296290 | 8380 | 8380 | 8390 | 8380 | 1449 |
| 255 | 20230811 | 151500 | 6948142720 | 8380 | 8380 | 8390 | 8380 | 924 |
| 256 | 20230811 | 151400 | 6940398470 | 8370 | 8380 | 8390 | 8370 | 1073 |
| 257 | 20230811 | 151300 | 6931413320 | 8380 | 8390 | 8390 | 8380 | 365 |
| 258 | 20230811 | 151200 | 6928350980 | 8390 | 8390 | 8390 | 8380 | 1138 |
| 259 | 20230811 | 151100 | 6918807030 | 8380 | 8380 | 8390 | 8370 | 3448 |
| 260 | 20230811 | 151000 | 6889910580 | 8390 | 8390 | 8390 | 8380 | 1005 |
| 261 | 20230811 | 150900 | 6881487040 | 8390 | 8380 | 8390 | 8380 | 710 |
| 262 | 20230811 | 150800 | 6875530170 | 8380 | 8380 | 8390 | 8380 | 319 |
| 263 | 20230811 | 150700 | 6872855830 | 8390 | 8380 | 8390 | 8380 | 438 |
| 264 | 20230811 | 150600 | 6869182470 | 8380 | 8370 | 8390 | 8360 | 8718 |
| 265 | 20230811 | 150500 | 6796195020 | 8370 | 8380 | 8380 | 8360 | 3223 |
| 266 | 20230811 | 150400 | 6769208380 | 8380 | 8390 | 8390 | 8380 | 1693 |
| 267 | 20230811 | 150300 | 6755008380 | 8400 | 8390 | 8400 | 8380 | 749 |
| 268 | 20230811 | 150200 | 6748724270 | 8380 | 8380 | 8390 | 8380 | 363 |
| 269 | 20230811 | 150100 | 6745680310 | 8380 | 8390 | 8390 | 8380 | 1672 |
| 270 | 20230811 | 150000 | 6731658020 | 8380 | 8390 | 8390 | 8380 | 400 |
| 271 | 20230811 | 145900 | 6728304490 | 8380 | 8400 | 8400 | 8370 | 22363 |
| 272 | 20230811 | 145800 | 6540909800 | 8390 | 8390 | 8400 | 8390 | 1202 |
| 273 | 20230811 | 145700 | 6530824860 | 8400 | 8410 | 8410 | 8390 | 1360 |
| 274 | 20230811 | 145600 | 6519402330 | 8410 | 8400 | 8410 | 8400 | 685 |
| 275 | 20230811 | 145500 | 6513648270 | 8400 | 8390 | 8410 | 8390 | 3659 |
| 276 | 20230811 | 145400 | 6482914100 | 8400 | 8390 | 8400 | 8390 | 4235 |
| 277 | 20230811 | 145300 | 6447340130 | 8390 | 8400 | 8400 | 8390 | 763 |
| 278 | 20230811 | 145200 | 6440938360 | 8400 | 8400 | 8400 | 8390 | 365 |
| 279 | 20230811 | 145100 | 6437872390 | 8400 | 8390 | 8400 | 8390 | 388 |
| 280 | 20230811 | 145000 | 6434613640 | 8390 | 8390 | 8400 | 8390 | 559 |
| 281 | 20230811 | 144900 | 6429923430 | 8390 | 8390 | 8400 | 8390 | 555 |
| 282 | 20230811 | 144800 | 6425266970 | 8390 | 8390 | 8390 | 8390 | 150 |
| 283 | 20230811 | 144700 | 6424008470 | 8390 | 8390 | 8400 | 8380 | 421 |
| 284 | 20230811 | 144600 | 6420477360 | 8390 | 8390 | 8390 | 8390 | 115 |
| 285 | 20230811 | 144500 | 6419512510 | 8390 | 8390 | 8390 | 8380 | 1207 |
| 286 | 20230811 | 144400 | 6409385800 | 8390 | 8400 | 8400 | 8390 | 509 |
| 287 | 20230811 | 144300 | 6405113950 | 8390 | 8380 | 8390 | 8380 | 1860 |
| 288 | 20230811 | 144200 | 6389508800 | 8380 | 8390 | 8390 | 8380 | 504 |
| 289 | 20230811 | 144100 | 6385280280 | 8380 | 8380 | 8390 | 8380 | 871 |
| 290 | 20230811 | 144000 | 6377980920 | 8380 | 8390 | 8390 | 8380 | 375 |
| 291 | 20230811 | 143900 | 6374835730 | 8380 | 8390 | 8390 | 8380 | 238 |
| 292 | 20230811 | 143800 | 6372841090 | 8380 | 8390 | 8390 | 8380 | 323 |
| 293 | 20230811 | 143700 | 6370131690 | 8390 | 8380 | 8390 | 8380 | 1138 |
| 294 | 20230811 | 143600 | 6360583900 | 8390 | 8380 | 8390 | 8380 | 8651 |
| 295 | 20230811 | 143500 | 6288019450 | 8380 | 8380 | 8390 | 8380 | 22 |
| 296 | 20230811 | 143400 | 6287835080 | 8380 | 8380 | 8390 | 8380 | 1488 |
| 297 | 20230811 | 143300 | 6275364220 | 8390 | 8390 | 8400 | 8380 | 4856 |
| 298 | 20230811 | 143200 | 6234642680 | 8390 | 8390 | 8400 | 8390 | 1349 |
| 299 | 20230811 | 143100 | 6223324010 | 8390 | 8390 | 8400 | 8380 | 3963 |
| 300 | 20230811 | 143000 | 6190066470 | 8390 | 8380 | 8390 | 8380 | 3393 |
| 301 | 20230811 | 142900 | 6161600350 | 8390 | 8390 | 8390 | 8380 | 4174 |
| 302 | 20230811 | 142800 | 6126580780 | 8390 | 8410 | 8410 | 8390 | 3807 |
| 303 | 20230811 | 142700 | 6094616400 | 8400 | 8400 | 8400 | 8400 | 903 |
| 304 | 20230811 | 142600 | 6087031200 | 8410 | 8400 | 8410 | 8400 | 285 |
| 305 | 20230811 | 142500 | 6084637080 | 8410 | 8400 | 8410 | 8400 | 1526 |
| 306 | 20230811 | 142400 | 6071818430 | 8410 | 8410 | 8410 | 8400 | 412 |
| 307 | 20230811 | 142300 | 6068356560 | 8410 | 8410 | 8410 | 8400 | 663 |
| 308 | 20230811 | 142200 | 6062785960 | 8410 | 8400 | 8410 | 8400 | 381 |
| 309 | 20230811 | 142100 | 6059585450 | 8410 | 8390 | 8410 | 8390 | 460 |
| 310 | 20230811 | 142000 | 6055722540 | 8390 | 8400 | 8400 | 8390 | 3040 |
| 311 | 20230811 | 141900 | 6030195270 | 8400 | 8400 | 8400 | 8400 | 109 |
| 312 | 20230811 | 141800 | 6029279670 | 8400 | 8400 | 8400 | 8390 | 2090 |
| 313 | 20230811 | 141700 | 6011743050 | 8400 | 8390 | 8400 | 8390 | 107 |
| 314 | 20230811 | 141600 | 6010844410 | 8390 | 8390 | 8390 | 8390 | 1229 |
| 315 | 20230811 | 141500 | 6000533100 | 8390 | 8400 | 8400 | 8390 | 624 |
| 316 | 20230811 | 141400 | 5995297300 | 8400 | 8400 | 8400 | 8400 | 60 |
| 317 | 20230811 | 141300 | 5994793300 | 8400 | 8400 | 8400 | 8390 | 382 |
| 318 | 20230811 | 141200 | 5991584730 | 8400 | 8390 | 8400 | 8390 | 791 |
| 319 | 20230811 | 141100 | 5984948120 | 8390 | 8400 | 8400 | 8390 | 1111 |
| 320 | 20230811 | 141000 | 5975625720 | 8400 | 8410 | 8410 | 8400 | 669 |
| 321 | 20230811 | 140900 | 5970005330 | 8400 | 8400 | 8410 | 8400 | 1148 |
| 322 | 20230811 | 140800 | 5960361480 | 8400 | 8400 | 8410 | 8400 | 1812 |
| 323 | 20230811 | 140700 | 5945128690 | 8410 | 8410 | 8410 | 8410 | 385 |
| 324 | 20230811 | 140600 | 5941890840 | 8400 | 8410 | 8410 | 8400 | 2603 |
| 325 | 20230811 | 140500 | 5920020660 | 8420 | 8410 | 8420 | 8410 | 567 |
| 326 | 20230811 | 140400 | 5915246530 | 8410 | 8410 | 8410 | 8410 | 335 |
| 327 | 20230811 | 140300 | 5912429180 | 8410 | 8400 | 8410 | 8400 | 1884 |
| 328 | 20230811 | 140200 | 5896590180 | 8400 | 8400 | 8400 | 8400 | 96 |
| 329 | 20230811 | 140100 | 5895783780 | 8400 | 8400 | 8400 | 8400 | 288 |
| 330 | 20230811 | 140000 | 5893364580 | 8390 | 8400 | 8400 | 8390 | 252 |
| 331 | 20230811 | 135900 | 5891249960 | 8400 | 8390 | 8410 | 8390 | 3283 |
| 332 | 20230811 | 135800 | 5863672230 | 8390 | 8400 | 8400 | 8390 | 1040 |
| 333 | 20230811 | 135700 | 5854937570 | 8390 | 8390 | 8400 | 8390 | 615 |
| 334 | 20230811 | 135600 | 5849777480 | 8400 | 8410 | 8410 | 8400 | 752 |
| 335 | 20230811 | 135500 | 5843460670 | 8400 | 8400 | 8400 | 8400 | 12 |
| 336 | 20230811 | 135400 | 5843359870 | 8410 | 8410 | 8410 | 8410 | 460 |
| 337 | 20230811 | 135300 | 5839491270 | 8410 | 8410 | 8410 | 8410 | 1 |
| 338 | 20230811 | 135200 | 5839482860 | 8400 | 8410 | 8410 | 8400 | 151 |
| 339 | 20230811 | 135100 | 5838214240 | 8410 | 8410 | 8410 | 8400 | 268 |
| 340 | 20230811 | 135000 | 5835961220 | 8410 | 8400 | 8410 | 8400 | 442 |
| 341 | 20230811 | 134900 | 5832247650 | 8400 | 8400 | 8400 | 8400 | 222 |
| 342 | 20230811 | 134800 | 5830382850 | 8400 | 8400 | 8400 | 8400 | 612 |
| 343 | 20230811 | 134700 | 5825242050 | 8400 | 8400 | 8400 | 8400 | 2340 |
| 344 | 20230811 | 134600 | 5805586050 | 8390 | 8390 | 8400 | 8390 | 2782 |
| 345 | 20230811 | 134500 | 5782242740 | 8390 | 8390 | 8400 | 8390 | 3452 |
| 346 | 20230811 | 134400 | 5753280250 | 8390 | 8400 | 8400 | 8390 | 720 |
| 347 | 20230811 | 134300 | 5747238390 | 8400 | 8390 | 8400 | 8390 | 424 |
| 348 | 20230811 | 134200 | 5743679790 | 8400 | 8400 | 8400 | 8390 | 2966 |
| 349 | 20230811 | 134100 | 5718766690 | 8400 | 8400 | 8400 | 8400 | 2483 |
| 350 | 20230811 | 134000 | 5697909490 | 8400 | 8410 | 8410 | 8400 | 8706 |
| 351 | 20230811 | 133900 | 5624772750 | 8410 | 8420 | 8420 | 8410 | 5291 |
| 352 | 20230811 | 133800 | 5580272820 | 8420 | 8420 | 8420 | 8410 | 1114 |
| 353 | 20230811 | 133700 | 5570895940 | 8410 | 8420 | 8420 | 8410 | 426 |
| 354 | 20230811 | 133600 | 5567312730 | 8420 | 8420 | 8420 | 8420 | 5 |
| 355 | 20230811 | 133500 | 5567270630 | 8420 | 8420 | 8430 | 8420 | 1278 |
| 356 | 20230811 | 133400 | 5556509840 | 8420 | 8420 | 8430 | 8420 | 594 |
| 357 | 20230811 | 133300 | 5551508300 | 8420 | 8430 | 8430 | 8420 | 244 |
| 358 | 20230811 | 133200 | 5549453380 | 8420 | 8430 | 8440 | 8420 | 3317 |
| 359 | 20230811 | 133100 | 5521499460 | 8420 | 8430 | 8430 | 8420 | 2086 |
| 360 | 20230811 | 133000 | 5503914490 | 8430 | 8430 | 8430 | 8430 | 31 |
| 361 | 20230811 | 132900 | 5503653160 | 8430 | 8430 | 8430 | 8430 | 107 |
| 362 | 20230811 | 132800 | 5502751150 | 8430 | 8430 | 8430 | 8430 | 404 |
| 363 | 20230811 | 132700 | 5499345430 | 8430 | 8430 | 8440 | 8430 | 178 |
| 364 | 20230811 | 132600 | 5497844350 | 8430 | 8430 | 8430 | 8420 | 1209 |
| 365 | 20230811 | 132500 | 5487652530 | 8430 | 8430 | 8440 | 8430 | 589 |
| 366 | 20230811 | 132400 | 5482686610 | 8440 | 8440 | 8440 | 8440 | 108 |
| 367 | 20230811 | 132300 | 5481775090 | 8440 | 8430 | 8440 | 8430 | 3451 |
| 368 | 20230811 | 132200 | 5452668160 | 8420 | 8430 | 8430 | 8420 | 108 |
| 369 | 20230811 | 132100 | 5451758290 | 8420 | 8430 | 8430 | 8420 | 90 |
| 370 | 20230811 | 132000 | 5451000480 | 8430 | 8420 | 8430 | 8420 | 50 |
| 371 | 20230811 | 131900 | 5450578990 | 8430 | 8420 | 8430 | 8420 | 168 |
| 372 | 20230811 | 131800 | 5449163710 | 8420 | 8430 | 8430 | 8420 | 853 |
| 373 | 20230811 | 131700 | 5441981340 | 8430 | 8430 | 8430 | 8420 | 641 |
| 374 | 20230811 | 131600 | 5436583850 | 8420 | 8430 | 8430 | 8420 | 159 |
| 375 | 20230811 | 131500 | 5435244400 | 8430 | 8430 | 8430 | 8430 | 166 |
| 376 | 20230811 | 131400 | 5433845020 | 8430 | 8430 | 8430 | 8430 | 0 |
| 377 | 20230811 | 131300 | 5433845020 | 8430 | 8420 | 8430 | 8420 | 1155 |
| 378 | 20230811 | 131200 | 5424109370 | 8430 | 8420 | 8430 | 8420 | 323 |
| 379 | 20230811 | 131100 | 5421388320 | 8430 | 8420 | 8430 | 8420 | 15 |
| 380 | 20230811 | 131000 | 5421261880 | 8410 | 8430 | 8430 | 8410 | 253 |
| 381 | 20230811 | 130900 | 5419131450 | 8430 | 8420 | 8430 | 8420 | 534 |
| 382 | 20230811 | 130800 | 5414633150 | 8430 | 8420 | 8430 | 8420 | 297 |
| 383 | 20230811 | 130700 | 5412131240 | 8420 | 8420 | 8420 | 8410 | 371 |
| 384 | 20230811 | 130600 | 5409008460 | 8420 | 8420 | 8420 | 8420 | 1700 |
| 385 | 20230811 | 130500 | 5394694460 | 8420 | 8410 | 8420 | 8410 | 21 |
| 386 | 20230811 | 130400 | 5394517670 | 8410 | 8420 | 8420 | 8410 | 1350 |
| 387 | 20230811 | 130300 | 5383152160 | 8420 | 8420 | 8430 | 8420 | 470 |
| 388 | 20230811 | 130200 | 5379193760 | 8420 | 8430 | 8430 | 8420 | 120 |
| 389 | 20230811 | 130100 | 5378183160 | 8430 | 8430 | 8430 | 8420 | 870 |
| 390 | 20230811 | 130000 | 5370857620 | 8430 | 8410 | 8430 | 8410 | 357 |
| 391 | 20230811 | 125900 | 5367853120 | 8410 | 8430 | 8430 | 8410 | 4585 |
| 392 | 20230811 | 125800 | 5329240680 | 8430 | 8440 | 8440 | 8430 | 162 |
| 393 | 20230811 | 125700 | 5327874230 | 8440 | 8450 | 8450 | 8440 | 811 |
| 394 | 20230811 | 125600 | 5321028080 | 8440 | 8440 | 8440 | 8440 | 193 |
| 395 | 20230811 | 125500 | 5319399160 | 8440 | 8450 | 8450 | 8440 | 36 |
| 396 | 20230811 | 125400 | 5319095030 | 8450 | 8450 | 8450 | 8450 | 175 |
| 397 | 20230811 | 125300 | 5317616280 | 8460 | 8460 | 8460 | 8460 | 82 |
| 398 | 20230811 | 125200 | 5316922560 | 8450 | 8450 | 8450 | 8440 | 2372 |
| 399 | 20230811 | 125100 | 5296888090 | 8450 | 8450 | 8450 | 8450 | 131 |
| 400 | 20230811 | 125000 | 5295781140 | 8450 | 8450 | 8450 | 8450 | 472 |
| 401 | 20230811 | 124900 | 5291792740 | 8450 | 8440 | 8450 | 8440 | 1143 |
| 402 | 20230811 | 124800 | 5282145760 | 8430 | 8430 | 8430 | 8430 | 148 |
| 403 | 20230811 | 124700 | 5280898120 | 8430 | 8430 | 8430 | 8430 | 320 |
| 404 | 20230811 | 124600 | 5278200520 | 8440 | 8440 | 8440 | 8440 | 14 |
| 405 | 20230811 | 124500 | 5278082360 | 8440 | 8440 | 8440 | 8430 | 117 |
| 406 | 20230811 | 124400 | 5277095390 | 8440 | 8440 | 8440 | 8440 | 22 |
| 407 | 20230811 | 124300 | 5276909710 | 8430 | 8430 | 8440 | 8430 | 1141 |
| 408 | 20230811 | 124200 | 5267290070 | 8430 | 8440 | 8440 | 8430 | 720 |
| 409 | 20230811 | 124100 | 5261220320 | 8440 | 8440 | 8440 | 8430 | 455 |
| 410 | 20230811 | 124000 | 5257380810 | 8430 | 8430 | 8430 | 8430 | 300 |
| 411 | 20230811 | 123900 | 5254851810 | 8430 | 8420 | 8440 | 8420 | 2605 |
| 412 | 20230811 | 123800 | 5232901650 | 8420 | 8430 | 8430 | 8420 | 124 |
| 413 | 20230811 | 123700 | 5231857370 | 8420 | 8430 | 8430 | 8420 | 3334 |
| 414 | 20230811 | 123600 | 5203781860 | 8430 | 8430 | 8430 | 8430 | 13 |
| 415 | 20230811 | 123500 | 5203672270 | 8410 | 8440 | 8440 | 8410 | 5738 |
| 416 | 20230811 | 123400 | 5155350080 | 8440 | 8440 | 8440 | 8440 | 702 |
| 417 | 20230811 | 123300 | 5149425200 | 8440 | 8440 | 8440 | 8430 | 4134 |
| 418 | 20230811 | 123200 | 5114550540 | 8430 | 8430 | 8430 | 8430 | 1 |
| 419 | 20230811 | 123100 | 5114542110 | 8430 | 8430 | 8430 | 8430 | 1339 |
| 420 | 20230811 | 123000 | 5103254340 | 8430 | 8430 | 8440 | 8430 | 837 |
| 421 | 20230811 | 122900 | 5096197790 | 8440 | 8440 | 8440 | 8430 | 31 |
| 422 | 20230811 | 122800 | 5095936430 | 8430 | 8440 | 8440 | 8430 | 335 |
| 423 | 20230811 | 122700 | 5093112280 | 8440 | 8440 | 8440 | 8440 | 1 |
| 424 | 20230811 | 122600 | 5093103840 | 8440 | 8430 | 8440 | 8430 | 88 |
| 425 | 20230811 | 122500 | 5092361250 | 8440 | 8430 | 8440 | 8420 | 1122 |
| 426 | 20230811 | 122400 | 5082902570 | 8430 | 8430 | 8430 | 8430 | 115 |
| 427 | 20230811 | 122300 | 5081933120 | 8430 | 8420 | 8430 | 8420 | 154 |
| 428 | 20230811 | 122200 | 5080634950 | 8430 | 8440 | 8440 | 8430 | 2152 |
| 429 | 20230811 | 122100 | 5062490850 | 8440 | 8440 | 8440 | 8430 | 59 |
| 430 | 20230811 | 122000 | 5061993300 | 8440 | 8440 | 8440 | 8430 | 9 |
| 431 | 20230811 | 121900 | 5061917350 | 8440 | 8440 | 8440 | 8440 | 5 |
| 432 | 20230811 | 121800 | 5061875150 | 8440 | 8430 | 8440 | 8430 | 976 |
| 433 | 20230811 | 121700 | 5053646620 | 8430 | 8430 | 8430 | 8430 | 489 |
| 434 | 20230811 | 121600 | 5049524350 | 8430 | 8430 | 8430 | 8430 | 1017 |
| 435 | 20230811 | 121500 | 5040951040 | 8430 | 8440 | 8440 | 8420 | 5656 |
| 436 | 20230811 | 121400 | 4993308810 | 8440 | 8440 | 8440 | 8440 | 124 |
| 437 | 20230811 | 121300 | 4992262250 | 8440 | 8440 | 8440 | 8430 | 970 |
| 438 | 20230811 | 121200 | 4984076450 | 8450 | 8450 | 8450 | 8450 | 16 |
| 439 | 20230811 | 121100 | 4983941250 | 8450 | 8440 | 8450 | 8440 | 96 |
| 440 | 20230811 | 121000 | 4983130250 | 8450 | 8450 | 8450 | 8440 | 861 |
| 441 | 20230811 | 120900 | 4975863380 | 8440 | 8450 | 8450 | 8440 | 513 |
| 442 | 20230811 | 120800 | 4971533530 | 8440 | 8450 | 8450 | 8440 | 481 |
| 443 | 20230811 | 120700 | 4967472010 | 8450 | 8450 | 8450 | 8450 | 1170 |
| 444 | 20230811 | 120600 | 4957585510 | 8450 | 8440 | 8450 | 8440 | 2608 |
| 445 | 20230811 | 120500 | 4935573620 | 8440 | 8440 | 8440 | 8440 | 1 |
| 446 | 20230811 | 120400 | 4935565180 | 8430 | 8440 | 8440 | 8430 | 30 |
| 447 | 20230811 | 120300 | 4935312210 | 8430 | 8440 | 8440 | 8430 | 1156 |
| 448 | 20230811 | 120200 | 4925566330 | 8440 | 8430 | 8440 | 8430 | 431 |
| 449 | 20230811 | 120100 | 4921931800 | 8440 | 8440 | 8440 | 8430 | 266 |
| 450 | 20230811 | 120000 | 4919689380 | 8440 | 8430 | 8440 | 8430 | 99 |
| 451 | 20230811 | 115900 | 4918854410 | 8440 | 8430 | 8440 | 8430 | 84 |
| 452 | 20230811 | 115800 | 4918145580 | 8430 | 8430 | 8430 | 8430 | 120 |
| 453 | 20230811 | 115700 | 4917133980 | 8430 | 8430 | 8440 | 8430 | 130 |
| 454 | 20230811 | 115600 | 4916037980 | 8440 | 8440 | 8440 | 8430 | 764 |
| 455 | 20230811 | 115500 | 4909597300 | 8440 | 8430 | 8440 | 8430 | 568 |
| 456 | 20230811 | 115400 | 4904808370 | 8430 | 8440 | 8440 | 8430 | 248 |
| 457 | 20230811 | 115300 | 4902717610 | 8430 | 8430 | 8430 | 8430 | 204 |
| 458 | 20230811 | 115200 | 4900997890 | 8440 | 8440 | 8440 | 8440 | 235 |
| 459 | 20230811 | 115100 | 4899014490 | 8440 | 8440 | 8440 | 8440 | 0 |
| 460 | 20230811 | 115000 | 4899014490 | 8440 | 8440 | 8440 | 8440 | 5 |
| 461 | 20230811 | 114900 | 4898972290 | 8440 | 8440 | 8440 | 8440 | 100 |
| 462 | 20230811 | 114800 | 4898128290 | 8440 | 8430 | 8440 | 8430 | 212 |
| 463 | 20230811 | 114700 | 4896340290 | 8440 | 8430 | 8440 | 8430 | 1047 |
| 464 | 20230811 | 114600 | 4887511400 | 8440 | 8440 | 8440 | 8440 | 205 |
| 465 | 20230811 | 114500 | 4885781200 | 8440 | 8440 | 8440 | 8440 | 85 |
| 466 | 20230811 | 114400 | 4885063800 | 8440 | 8440 | 8440 | 8430 | 80 |
| 467 | 20230811 | 114300 | 4884388800 | 8440 | 8440 | 8440 | 8440 | 432 |
| 468 | 20230811 | 114200 | 4880742720 | 8440 | 8430 | 8440 | 8430 | 80 |
| 469 | 20230811 | 114100 | 4880068020 | 8430 | 8440 | 8440 | 8430 | 494 |
| 470 | 20230811 | 114000 | 4875903380 | 8440 | 8440 | 8440 | 8430 | 179 |
| 471 | 20230811 | 113900 | 4874393620 | 8430 | 8440 | 8440 | 8430 | 345 |
| 472 | 20230811 | 113800 | 4871484450 | 8440 | 8440 | 8440 | 8440 | 90 |
| 473 | 20230811 | 113700 | 4870724850 | 8440 | 8440 | 8440 | 8440 | 5 |
| 474 | 20230811 | 113600 | 4870682650 | 8430 | 8430 | 8430 | 8430 | 848 |
| 475 | 20230811 | 113500 | 4863534010 | 8430 | 8430 | 8430 | 8430 | 2003 |
| 476 | 20230811 | 113400 | 4846648720 | 8430 | 8430 | 8430 | 8420 | 261 |
| 477 | 20230811 | 113300 | 4844448690 | 8430 | 8430 | 8430 | 8430 | 650 |
| 478 | 20230811 | 113200 | 4838969190 | 8430 | 8420 | 8430 | 8420 | 1010 |
| 479 | 20230811 | 113100 | 4830462110 | 8430 | 8420 | 8430 | 8420 | 386 |
| 480 | 20230811 | 113000 | 4827211420 | 8430 | 8420 | 8430 | 8410 | 1406 |
| 481 | 20230811 | 112900 | 4815378280 | 8420 | 8420 | 8420 | 8410 | 2928 |
| 482 | 20230811 | 112800 | 4790742730 | 8410 | 8420 | 8420 | 8410 | 255 |
| 483 | 20230811 | 112700 | 4788597290 | 8420 | 8420 | 8420 | 8420 | 53 |
| 484 | 20230811 | 112600 | 4788151030 | 8410 | 8420 | 8420 | 8410 | 468 |
| 485 | 20230811 | 112500 | 4784214950 | 8420 | 8420 | 8420 | 8420 | 1308 |
| 486 | 20230811 | 112400 | 4773201590 | 8410 | 8410 | 8420 | 8410 | 405 |
| 487 | 20230811 | 112300 | 4769793590 | 8420 | 8420 | 8420 | 8410 | 638 |
| 488 | 20230811 | 112200 | 4764422100 | 8420 | 8420 | 8420 | 8410 | 1262 |
| 489 | 20230811 | 112100 | 4753797720 | 8420 | 8410 | 8420 | 8410 | 841 |
| 490 | 20230811 | 112000 | 4746722550 | 8410 | 8420 | 8430 | 8410 | 3963 |
| 491 | 20230811 | 111900 | 4713389250 | 8420 | 8420 | 8420 | 8410 | 693 |
| 492 | 20230811 | 111800 | 4707554550 | 8420 | 8430 | 8430 | 8420 | 276 |
| 493 | 20230811 | 111700 | 4705230330 | 8420 | 8430 | 8430 | 8420 | 1622 |
| 494 | 20230811 | 111600 | 4691572030 | 8430 | 8440 | 8440 | 8430 | 795 |
| 495 | 20230811 | 111500 | 4684870170 | 8440 | 8430 | 8440 | 8420 | 457 |
| 496 | 20230811 | 111400 | 4681017550 | 8430 | 8430 | 8430 | 8420 | 353 |
| 497 | 20230811 | 111300 | 4678043410 | 8430 | 8430 | 8430 | 8430 | 72 |
| 498 | 20230811 | 111200 | 4677436450 | 8430 | 8420 | 8430 | 8420 | 18 |
| 499 | 20230811 | 111100 | 4677284760 | 8420 | 8420 | 8430 | 8420 | 2152 |
| 500 | 20230811 | 111000 | 4659164610 | 8430 | 8430 | 8430 | 8430 | 932 |
| 501 | 20230811 | 110900 | 4651307850 | 8430 | 8430 | 8430 | 8430 | 82 |
| 502 | 20230811 | 110800 | 4650616590 | 8430 | 8430 | 8430 | 8420 | 604 |
| 503 | 20230811 | 110700 | 4645526870 | 8430 | 8430 | 8430 | 8430 | 164 |
| 504 | 20230811 | 110600 | 4644144350 | 8430 | 8420 | 8430 | 8420 | 235 |
| 505 | 20230811 | 110500 | 4642163410 | 8430 | 8430 | 8440 | 8420 | 1894 |
| 506 | 20230811 | 110400 | 4626206110 | 8420 | 8420 | 8420 | 8410 | 1248 |
| 507 | 20230811 | 110300 | 4615697980 | 8420 | 8420 | 8420 | 8420 | 1598 |
| 508 | 20230811 | 110200 | 4602242820 | 8420 | 8430 | 8430 | 8420 | 1100 |
| 509 | 20230811 | 110100 | 4592980810 | 8430 | 8430 | 8430 | 8420 | 366 |
| 510 | 20230811 | 110000 | 4589895450 | 8420 | 8420 | 8420 | 8410 | 1258 |
| 511 | 20230811 | 105900 | 4579304360 | 8410 | 8420 | 8430 | 8410 | 1544 |
| 512 | 20230811 | 105800 | 4566303760 | 8430 | 8430 | 8430 | 8420 | 545 |
| 513 | 20230811 | 105700 | 4561712830 | 8430 | 8430 | 8440 | 8430 | 1278 |
| 514 | 20230811 | 105600 | 4550938820 | 8430 | 8440 | 8440 | 8430 | 540 |
| 515 | 20230811 | 105500 | 4546386580 | 8440 | 8430 | 8440 | 8430 | 42 |
| 516 | 20230811 | 105400 | 4546032320 | 8430 | 8430 | 8440 | 8430 | 234 |
| 517 | 20230811 | 105300 | 4544058530 | 8430 | 8430 | 8430 | 8430 | 520 |
| 518 | 20230811 | 105200 | 4539674930 | 8430 | 8440 | 8440 | 8430 | 387 |
| 519 | 20230811 | 105100 | 4536412430 | 8430 | 8440 | 8440 | 8430 | 394 |
| 520 | 20230811 | 105000 | 4533087820 | 8440 | 8440 | 8440 | 8430 | 276 |
| 521 | 20230811 | 104900 | 4530758650 | 8450 | 8440 | 8450 | 8440 | 167 |
| 522 | 20230811 | 104800 | 4529349090 | 8440 | 8440 | 8440 | 8430 | 552 |
| 523 | 20230811 | 104700 | 4524691210 | 8440 | 8440 | 8440 | 8430 | 1180 |
| 524 | 20230811 | 104600 | 4514732530 | 8440 | 8440 | 8450 | 8440 | 2480 |
| 525 | 20230811 | 104500 | 4493798590 | 8440 | 8450 | 8450 | 8440 | 171 |
| 526 | 20230811 | 104400 | 4492355250 | 8440 | 8450 | 8450 | 8440 | 3546 |
| 527 | 20230811 | 104300 | 4462426990 | 8450 | 8460 | 8460 | 8440 | 4891 |
| 528 | 20230811 | 104200 | 4421098550 | 8460 | 8470 | 8470 | 8460 | 1221 |
| 529 | 20230811 | 104100 | 4410768630 | 8470 | 8470 | 8470 | 8460 | 504 |
| 530 | 20230811 | 104000 | 4406501890 | 8470 | 8460 | 8470 | 8460 | 34 |
| 531 | 20230811 | 103900 | 4406213920 | 8470 | 8470 | 8470 | 8470 | 102 |
| 532 | 20230811 | 103800 | 4405349980 | 8470 | 8470 | 8470 | 8470 | 199 |
| 533 | 20230811 | 103700 | 4403664450 | 8460 | 8450 | 8470 | 8450 | 1585 |
| 534 | 20230811 | 103600 | 4390255220 | 8460 | 8460 | 8460 | 8450 | 317 |
| 535 | 20230811 | 103500 | 4387573790 | 8460 | 8450 | 8460 | 8450 | 336 |
| 536 | 20230811 | 103400 | 4384731240 | 8460 | 8450 | 8460 | 8450 | 509 |
| 537 | 20230811 | 103300 | 4380430120 | 8460 | 8460 | 8460 | 8450 | 1709 |
| 538 | 20230811 | 103200 | 4365972280 | 8460 | 8460 | 8460 | 8460 | 516 |
| 539 | 20230811 | 103100 | 4361606920 | 8450 | 8460 | 8460 | 8450 | 291 |
| 540 | 20230811 | 103000 | 4359145560 | 8460 | 8460 | 8460 | 8450 | 11 |
| 541 | 20230811 | 102900 | 4359052510 | 8460 | 8450 | 8460 | 8450 | 992 |
| 542 | 20230811 | 102800 | 4350669790 | 8460 | 8460 | 8460 | 8450 | 421 |
| 543 | 20230811 | 102700 | 4347112260 | 8460 | 8450 | 8460 | 8450 | 1662 |
| 544 | 20230811 | 102600 | 4333067770 | 8460 | 8460 | 8460 | 8450 | 1075 |
| 545 | 20230811 | 102500 | 4323979490 | 8460 | 8460 | 8460 | 8450 | 889 |
| 546 | 20230811 | 102400 | 4316465050 | 8460 | 8460 | 8460 | 8460 | 226 |
| 547 | 20230811 | 102300 | 4314553090 | 8450 | 8450 | 8450 | 8450 | 901 |
| 548 | 20230811 | 102200 | 4306939640 | 8450 | 8450 | 8450 | 8430 | 1762 |
| 549 | 20230811 | 102100 | 4292056010 | 8440 | 8440 | 8450 | 8440 | 2950 |
| 550 | 20230811 | 102000 | 4267156640 | 8430 | 8420 | 8430 | 8420 | 2260 |
| 551 | 20230811 | 101900 | 4248105270 | 8420 | 8430 | 8430 | 8420 | 424 |
| 552 | 20230811 | 101800 | 4244535040 | 8430 | 8420 | 8430 | 8420 | 273 |
| 553 | 20230811 | 101700 | 4242234660 | 8430 | 8430 | 8430 | 8420 | 168 |
| 554 | 20230811 | 101600 | 4240818650 | 8430 | 8430 | 8430 | 8420 | 1033 |
| 555 | 20230811 | 101500 | 4232116300 | 8430 | 8430 | 8430 | 8420 | 231 |
| 556 | 20230811 | 101400 | 4230170190 | 8430 | 8420 | 8430 | 8420 | 986 |
| 557 | 20230811 | 101300 | 4221859460 | 8430 | 8430 | 8430 | 8430 | 202 |
| 558 | 20230811 | 101200 | 4220156600 | 8430 | 8420 | 8430 | 8410 | 5422 |
| 559 | 20230811 | 101100 | 4174512350 | 8430 | 8420 | 8430 | 8420 | 1450 |
| 560 | 20230811 | 101000 | 4162295870 | 8420 | 8410 | 8420 | 8410 | 248 |
| 561 | 20230811 | 100900 | 4160207820 | 8420 | 8430 | 8430 | 8420 | 253 |
| 562 | 20230811 | 100800 | 4158077490 | 8430 | 8420 | 8430 | 8420 | 2090 |
| 563 | 20230811 | 100700 | 4140478740 | 8420 | 8430 | 8440 | 8420 | 874 |
| 564 | 20230811 | 100600 | 4133111240 | 8440 | 8440 | 8440 | 8430 | 577 |
| 565 | 20230811 | 100500 | 4128245780 | 8430 | 8440 | 8440 | 8430 | 966 |
| 566 | 20230811 | 100400 | 4120100350 | 8440 | 8430 | 8440 | 8430 | 298 |
| 567 | 20230811 | 100300 | 4117585680 | 8440 | 8440 | 8440 | 8430 | 1881 |
| 568 | 20230811 | 100200 | 4101728170 | 8440 | 8440 | 8440 | 8430 | 74 |
| 569 | 20230811 | 100100 | 4101103880 | 8440 | 8440 | 8440 | 8430 | 489 |
| 570 | 20230811 | 100000 | 4096978530 | 8440 | 8430 | 8440 | 8430 | 1385 |
| 571 | 20230811 | 095900 | 4085302740 | 8430 | 8430 | 8430 | 8420 | 329 |
| 572 | 20230811 | 095800 | 4082530820 | 8430 | 8430 | 8440 | 8420 | 1188 |
| 573 | 20230811 | 095700 | 4072515930 | 8420 | 8410 | 8430 | 8400 | 7768 |
| 574 | 20230811 | 095600 | 4007170470 | 8410 | 8410 | 8410 | 8390 | 6153 |
| 575 | 20230811 | 095500 | 3955452210 | 8410 | 8410 | 8420 | 8410 | 1385 |
| 576 | 20230811 | 095400 | 3943804210 | 8400 | 8420 | 8420 | 8400 | 3003 |
| 577 | 20230811 | 095300 | 3918552780 | 8420 | 8420 | 8420 | 8410 | 573 |
| 578 | 20230811 | 095200 | 3913731470 | 8410 | 8410 | 8420 | 8410 | 2853 |
| 579 | 20230811 | 095100 | 3889735210 | 8410 | 8400 | 8410 | 8400 | 910 |
| 580 | 20230811 | 095000 | 3882090890 | 8400 | 8410 | 8410 | 8400 | 1311 |
| 581 | 20230811 | 094900 | 3871076320 | 8410 | 8400 | 8410 | 8400 | 584 |
| 582 | 20230811 | 094800 | 3866170020 | 8410 | 8410 | 8420 | 8400 | 1397 |
| 583 | 20230811 | 094700 | 3854427450 | 8410 | 8400 | 8410 | 8400 | 1569 |
| 584 | 20230811 | 094600 | 3841247420 | 8400 | 8410 | 8410 | 8400 | 954 |
| 585 | 20230811 | 094500 | 3833232520 | 8420 | 8410 | 8420 | 8410 | 738 |
| 586 | 20230811 | 094400 | 3827024930 | 8410 | 8400 | 8410 | 8400 | 2005 |
| 587 | 20230811 | 094300 | 3810169170 | 8400 | 8400 | 8410 | 8390 | 1712 |
| 588 | 20230811 | 094200 | 3795791050 | 8390 | 8410 | 8410 | 8390 | 2090 |
| 589 | 20230811 | 094100 | 3778240310 | 8410 | 8410 | 8410 | 8400 | 3493 |
| 590 | 20230811 | 094000 | 3748898790 | 8410 | 8400 | 8410 | 8400 | 4696 |
| 591 | 20230811 | 093900 | 3709436120 | 8410 | 8410 | 8420 | 8400 | 3570 |
| 592 | 20230811 | 093800 | 3679429270 | 8410 | 8430 | 8430 | 8410 | 1042 |
| 593 | 20230811 | 093700 | 3670663650 | 8420 | 8420 | 8430 | 8400 | 2428 |
| 594 | 20230811 | 093600 | 3650238350 | 8420 | 8430 | 8430 | 8400 | 4830 |
| 595 | 20230811 | 093500 | 3609622100 | 8430 | 8440 | 8440 | 8430 | 1901 |
| 596 | 20230811 | 093400 | 3593590470 | 8430 | 8430 | 8440 | 8430 | 3103 |
| 597 | 20230811 | 093300 | 3567414530 | 8430 | 8440 | 8450 | 8420 | 3049 |
| 598 | 20230811 | 093200 | 3541687960 | 8440 | 8420 | 8440 | 8410 | 4538 |
| 599 | 20230811 | 093100 | 3503465430 | 8420 | 8420 | 8430 | 8390 | 5658 |
| 600 | 20230811 | 093000 | 3455883740 | 8420 | 8380 | 8430 | 8380 | 3914 |
| 601 | 20230811 | 092900 | 3422984220 | 8380 | 8390 | 8400 | 8380 | 3521 |
| 602 | 20230811 | 092800 | 3393427450 | 8380 | 8370 | 8380 | 8360 | 4782 |
| 603 | 20230811 | 092700 | 3353379660 | 8370 | 8370 | 8370 | 8360 | 2264 |
| 604 | 20230811 | 092600 | 3334432990 | 8370 | 8390 | 8390 | 8360 | 16627 |
| 605 | 20230811 | 092500 | 3195119370 | 8390 | 8390 | 8400 | 8380 | 11341 |
| 606 | 20230811 | 092400 | 3099913740 | 8390 | 8380 | 8410 | 8380 | 10005 |
| 607 | 20230811 | 092300 | 3015915200 | 8370 | 8350 | 8370 | 8340 | 6660 |
| 608 | 20230811 | 092200 | 2960208090 | 8350 | 8340 | 8350 | 8330 | 1934 |
| 609 | 20230811 | 092100 | 2944076030 | 8350 | 8330 | 8350 | 8320 | 4021 |
| 610 | 20230811 | 092000 | 2910570640 | 8330 | 8350 | 8350 | 8320 | 8836 |
| 611 | 20230811 | 091900 | 2836934000 | 8350 | 8370 | 8370 | 8330 | 9907 |
| 612 | 20230811 | 091800 | 2754275100 | 8370 | 8380 | 8380 | 8360 | 1590 |
| 613 | 20230811 | 091700 | 2740966760 | 8380 | 8370 | 8380 | 8360 | 2223 |
| 614 | 20230811 | 091600 | 2722363180 | 8370 | 8330 | 8370 | 8330 | 10646 |
| 615 | 20230811 | 091500 | 2633526260 | 8330 | 8340 | 8340 | 8320 | 19765 |
| 616 | 20230811 | 091400 | 2468903530 | 8340 | 8340 | 8350 | 8330 | 7227 |
| 617 | 20230811 | 091300 | 2408600440 | 8350 | 8340 | 8350 | 8340 | 2141 |
| 618 | 20230811 | 091200 | 2390736370 | 8340 | 8340 | 8350 | 8340 | 5228 |
| 619 | 20230811 | 091100 | 2347134670 | 8340 | 8360 | 8360 | 8340 | 8419 |
| 620 | 20230811 | 091000 | 2276805810 | 8360 | 8330 | 8360 | 8330 | 5744 |
| 621 | 20230811 | 090900 | 2228870780 | 8330 | 8310 | 8330 | 8310 | 17214 |
| 622 | 20230811 | 090800 | 2085606110 | 8310 | 8320 | 8340 | 8310 | 18099 |
| 623 | 20230811 | 090700 | 1935094700 | 8330 | 8350 | 8360 | 8320 | 12615 |
| 624 | 20230811 | 090600 | 1829881590 | 8360 | 8330 | 8370 | 8330 | 11055 |
| 625 | 20230811 | 090500 | 1737609270 | 8330 | 8380 | 8390 | 8310 | 40939 |
| 626 | 20230811 | 090400 | 1396272420 | 8390 | 8400 | 8400 | 8370 | 15483 |
| 627 | 20230811 | 090300 | 1266492000 | 8400 | 8380 | 8400 | 8370 | 13417 |
| 628 | 20230811 | 090200 | 1153986580 | 8380 | 8360 | 8410 | 8360 | 31677 |
| 629 | 20230811 | 090100 | 888523230 | 8370 | 8420 | 8430 | 8350 | 56350 |
| 630 | 20230811 | 090000 | 415728490 | 8420 | 8490 | 8500 | 8400 | 48975 |