31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 192800 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 3572 |
| 3 | 20230925 | 192700 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 4 | 20230925 | 192600 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 5 | 20230925 | 192500 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 6 | 20230925 | 192400 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 7 | 20230925 | 192300 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 8 | 20230925 | 192200 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 9 | 20230925 | 192100 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 10 | 20230925 | 192000 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 11 | 20230925 | 191900 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 12 | 20230925 | 191800 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 13 | 20230925 | 191700 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 14 | 20230925 | 191600 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 15 | 20230925 | 191500 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 16 | 20230925 | 191400 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 17 | 20230925 | 191300 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 18 | 20230925 | 191200 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 19 | 20230925 | 191100 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 20 | 20230925 | 191000 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 21 | 20230925 | 190900 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 22 | 20230925 | 190800 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 23 | 20230925 | 190700 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 24 | 20230925 | 190600 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 25 | 20230925 | 190500 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 26 | 20230925 | 190400 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 27 | 20230925 | 190300 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 28 | 20230925 | 190200 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 29 | 20230925 | 190100 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 30 | 20230925 | 190000 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 31 | 20230925 | 185900 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 32 | 20230925 | 185800 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 3572 |
| 33 | 20230925 | 185700 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 34 | 20230925 | 185600 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 35 | 20230925 | 185500 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 36 | 20230925 | 185400 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 37 | 20230925 | 185300 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 38 | 20230925 | 185200 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 39 | 20230925 | 185100 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 40 | 20230925 | 185000 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 41 | 20230925 | 184900 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 42 | 20230925 | 184800 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 43 | 20230925 | 184700 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 44 | 20230925 | 184600 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 45 | 20230925 | 184500 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 46 | 20230925 | 184400 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 47 | 20230925 | 184300 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 48 | 20230925 | 184200 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 49 | 20230925 | 184100 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 50 | 20230925 | 184000 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 51 | 20230925 | 183900 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 52 | 20230925 | 183800 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 53 | 20230925 | 183700 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 54 | 20230925 | 183600 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 55 | 20230925 | 183500 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 56 | 20230925 | 183400 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 57 | 20230925 | 183300 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 58 | 20230925 | 183200 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 59 | 20230925 | 183100 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 60 | 20230925 | 183000 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 61 | 20230925 | 182900 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 62 | 20230925 | 182800 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 3572 |
| 63 | 20230925 | 182700 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 64 | 20230925 | 182600 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 65 | 20230925 | 182500 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 66 | 20230925 | 182400 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 67 | 20230925 | 182300 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 68 | 20230925 | 182200 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 69 | 20230925 | 182100 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 70 | 20230925 | 182000 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 71 | 20230925 | 181900 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 72 | 20230925 | 181800 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 73 | 20230925 | 181700 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 74 | 20230925 | 181600 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 75 | 20230925 | 181500 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 76 | 20230925 | 181400 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 77 | 20230925 | 181300 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 78 | 20230925 | 181200 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 79 | 20230925 | 181100 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 80 | 20230925 | 181000 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 81 | 20230925 | 180900 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 82 | 20230925 | 180800 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 83 | 20230925 | 180700 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 84 | 20230925 | 180600 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 85 | 20230925 | 180500 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 86 | 20230925 | 180400 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 87 | 20230925 | 180300 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 88 | 20230925 | 180200 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 89 | 20230925 | 180100 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 90 | 20230925 | 180000 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 91 | 20230925 | 175900 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 92 | 20230925 | 175800 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 3572 |
| 93 | 20230925 | 175700 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 94 | 20230925 | 175600 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 95 | 20230925 | 175500 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 96 | 20230925 | 175400 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 97 | 20230925 | 175300 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 98 | 20230925 | 175200 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 99 | 20230925 | 175100 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 100 | 20230925 | 175000 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 101 | 20230925 | 174900 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 102 | 20230925 | 174800 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 103 | 20230925 | 174700 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 104 | 20230925 | 174600 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 105 | 20230925 | 174500 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 106 | 20230925 | 174400 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 107 | 20230925 | 174300 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 108 | 20230925 | 174200 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 109 | 20230925 | 174100 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 110 | 20230925 | 174000 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 111 | 20230925 | 173900 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 112 | 20230925 | 173800 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 113 | 20230925 | 173700 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 114 | 20230925 | 173600 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 115 | 20230925 | 173500 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 116 | 20230925 | 173400 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 117 | 20230925 | 173300 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 118 | 20230925 | 173200 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 119 | 20230925 | 173100 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 120 | 20230925 | 173000 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 121 | 20230925 | 172900 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 122 | 20230925 | 172800 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 3572 |
| 123 | 20230925 | 172700 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 124 | 20230925 | 172600 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 125 | 20230925 | 172500 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 126 | 20230925 | 172400 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 127 | 20230925 | 172300 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 128 | 20230925 | 172200 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 129 | 20230925 | 172100 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 130 | 20230925 | 172000 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 131 | 20230925 | 171900 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 132 | 20230925 | 171800 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 133 | 20230925 | 171700 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 134 | 20230925 | 171600 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 135 | 20230925 | 171500 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 136 | 20230925 | 171400 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 137 | 20230925 | 171300 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 138 | 20230925 | 171200 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 139 | 20230925 | 171100 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 140 | 20230925 | 171000 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 141 | 20230925 | 170900 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 142 | 20230925 | 170800 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 143 | 20230925 | 170700 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 144 | 20230925 | 170600 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 145 | 20230925 | 170500 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 146 | 20230925 | 170400 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 147 | 20230925 | 170300 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 148 | 20230925 | 170200 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 149 | 20230925 | 170100 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 150 | 20230925 | 170000 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 151 | 20230925 | 165900 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 152 | 20230925 | 165800 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 3572 |
| 153 | 20230925 | 165700 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 154 | 20230925 | 165600 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 155 | 20230925 | 165500 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 156 | 20230925 | 165400 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 157 | 20230925 | 165300 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 158 | 20230925 | 165200 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 159 | 20230925 | 165100 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 160 | 20230925 | 165000 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 161 | 20230925 | 164900 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 162 | 20230925 | 164800 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 163 | 20230925 | 164700 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 164 | 20230925 | 164600 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 165 | 20230925 | 164500 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 166 | 20230925 | 164400 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 167 | 20230925 | 164300 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 168 | 20230925 | 164200 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 169 | 20230925 | 164100 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 170 | 20230925 | 164000 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 171 | 20230925 | 163900 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 172 | 20230925 | 163800 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 173 | 20230925 | 163700 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 174 | 20230925 | 163600 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 175 | 20230925 | 163500 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 176 | 20230925 | 163400 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 177 | 20230925 | 163300 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 178 | 20230925 | 163200 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 179 | 20230925 | 163100 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 180 | 20230925 | 163000 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 181 | 20230925 | 162900 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 182 | 20230925 | 162800 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 3572 |
| 183 | 20230925 | 162700 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 184 | 20230925 | 162600 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 185 | 20230925 | 162500 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 186 | 20230925 | 162400 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 187 | 20230925 | 162300 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 188 | 20230925 | 162200 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 189 | 20230925 | 162100 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 190 | 20230925 | 162000 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 191 | 20230925 | 161900 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 192 | 20230925 | 161800 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 193 | 20230925 | 161700 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 194 | 20230925 | 161600 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 195 | 20230925 | 161500 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 196 | 20230925 | 161400 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 197 | 20230925 | 161300 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 198 | 20230925 | 161200 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 199 | 20230925 | 161100 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 200 | 20230925 | 161000 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 201 | 20230925 | 160900 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 202 | 20230925 | 160800 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 203 | 20230925 | 160700 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 204 | 20230925 | 160600 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 205 | 20230925 | 160500 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 206 | 20230925 | 160400 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 207 | 20230925 | 160300 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 208 | 20230925 | 160200 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 209 | 20230925 | 160100 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 210 | 20230925 | 160000 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 211 | 20230925 | 155900 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 212 | 20230925 | 155800 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 3572 |
| 213 | 20230925 | 155700 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 214 | 20230925 | 155600 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 215 | 20230925 | 155500 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 216 | 20230925 | 155400 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 217 | 20230925 | 155300 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 218 | 20230925 | 155200 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 219 | 20230925 | 155100 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 220 | 20230925 | 155000 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 221 | 20230925 | 154900 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 222 | 20230925 | 154800 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 223 | 20230925 | 154700 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 224 | 20230925 | 154600 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 225 | 20230925 | 154500 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 226 | 20230925 | 154400 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 227 | 20230925 | 154300 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 228 | 20230925 | 154200 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 229 | 20230925 | 154100 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 230 | 20230925 | 154000 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 231 | 20230925 | 153900 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 232 | 20230925 | 153800 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 233 | 20230925 | 153700 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 234 | 20230925 | 153600 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 235 | 20230925 | 153500 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 236 | 20230925 | 153400 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 237 | 20230925 | 153300 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 238 | 20230925 | 153200 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 239 | 20230925 | 153100 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 240 | 20230925 | 153000 | 1554560470 | 7650 | 7650 | 7650 | 7650 | 3572 |
| 241 | 20230925 | 152900 | 1527234670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 242 | 20230925 | 152800 | 1527234670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 243 | 20230925 | 152700 | 1527234670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 244 | 20230925 | 152600 | 1527234670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 245 | 20230925 | 152500 | 1527234670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 246 | 20230925 | 152400 | 1527234670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 247 | 20230925 | 152300 | 1527234670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 248 | 20230925 | 152200 | 1527234670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 249 | 20230925 | 152100 | 1527234670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 250 | 20230925 | 152000 | 1527234670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 251 | 20230925 | 151900 | 1527234670 | 7630 | 7660 | 7660 | 7630 | 1868 |
| 252 | 20230925 | 151800 | 1512959170 | 7660 | 7660 | 7660 | 7650 | 23 |
| 253 | 20230925 | 151700 | 1512783090 | 7650 | 7640 | 7650 | 7640 | 143 |
| 254 | 20230925 | 151600 | 1511689150 | 7640 | 7650 | 7650 | 7630 | 1773 |
| 255 | 20230925 | 151500 | 1498141010 | 7650 | 7650 | 7650 | 7650 | 1205 |
| 256 | 20230925 | 151400 | 1488922760 | 7650 | 7650 | 7650 | 7650 | 133 |
| 257 | 20230925 | 151300 | 1487905310 | 7640 | 7640 | 7650 | 7640 | 818 |
| 258 | 20230925 | 151200 | 1481655610 | 7650 | 7650 | 7650 | 7650 | 784 |
| 259 | 20230925 | 151100 | 1475658010 | 7650 | 7650 | 7650 | 7650 | 460 |
| 260 | 20230925 | 151000 | 1472139010 | 7660 | 7650 | 7660 | 7650 | 133 |
| 261 | 20230925 | 150900 | 1471121510 | 7650 | 7650 | 7660 | 7650 | 593 |
| 262 | 20230925 | 150800 | 1466584960 | 7640 | 7640 | 7640 | 7630 | 2630 |
| 263 | 20230925 | 150700 | 1446501760 | 7640 | 7640 | 7640 | 7630 | 1870 |
| 264 | 20230925 | 150600 | 1432219320 | 7650 | 7640 | 7650 | 7640 | 690 |
| 265 | 20230925 | 150500 | 1426947490 | 7650 | 7650 | 7650 | 7650 | 75 |
| 266 | 20230925 | 150400 | 1426373740 | 7640 | 7640 | 7640 | 7640 | 1209 |
| 267 | 20230925 | 150300 | 1417136980 | 7640 | 7640 | 7640 | 7630 | 1065 |
| 268 | 20230925 | 150200 | 1409000480 | 7650 | 7650 | 7650 | 7650 | 71 |
| 269 | 20230925 | 150100 | 1408457330 | 7650 | 7650 | 7650 | 7640 | 104 |
| 270 | 20230925 | 150000 | 1407662730 | 7640 | 7630 | 7640 | 7630 | 1325 |
| 271 | 20230925 | 145900 | 1397539740 | 7640 | 7640 | 7640 | 7640 | 129 |
| 272 | 20230925 | 145800 | 1396554180 | 7640 | 7640 | 7640 | 7640 | 2511 |
| 273 | 20230925 | 145700 | 1377370140 | 7640 | 7630 | 7640 | 7630 | 157 |
| 274 | 20230925 | 145600 | 1376170690 | 7630 | 7630 | 7630 | 7630 | 100 |
| 275 | 20230925 | 145500 | 1375407690 | 7640 | 7640 | 7640 | 7640 | 114 |
| 276 | 20230925 | 145400 | 1374536730 | 7640 | 7640 | 7640 | 7640 | 302 |
| 277 | 20230925 | 145300 | 1372229450 | 7640 | 7640 | 7640 | 7640 | 80 |
| 278 | 20230925 | 145200 | 1371618250 | 7630 | 7630 | 7630 | 7630 | 100 |
| 279 | 20230925 | 145100 | 1370855250 | 7630 | 7640 | 7640 | 7630 | 458 |
| 280 | 20230925 | 145000 | 1367359330 | 7640 | 7640 | 7640 | 7630 | 3205 |
| 281 | 20230925 | 144900 | 1342881130 | 7640 | 7640 | 7650 | 7630 | 228 |
| 282 | 20230925 | 144800 | 1341139680 | 7640 | 7640 | 7640 | 7640 | 517 |
| 283 | 20230925 | 144700 | 1337189800 | 7650 | 7640 | 7650 | 7640 | 3003 |
| 284 | 20230925 | 144600 | 1314246850 | 7640 | 7650 | 7650 | 7640 | 69 |
| 285 | 20230925 | 144500 | 1313719110 | 7650 | 7650 | 7650 | 7650 | 38 |
| 286 | 20230925 | 144400 | 1313428410 | 7650 | 7640 | 7650 | 7640 | 336 |
| 287 | 20230925 | 144300 | 1310860830 | 7640 | 7650 | 7650 | 7640 | 108 |
| 288 | 20230925 | 144200 | 1310035700 | 7640 | 7640 | 7650 | 7640 | 786 |
| 289 | 20230925 | 144100 | 1304030460 | 7650 | 7650 | 7650 | 7650 | 0 |
| 290 | 20230925 | 144000 | 1304030460 | 7650 | 7650 | 7650 | 7650 | 59 |
| 291 | 20230925 | 143900 | 1303579110 | 7650 | 7640 | 7650 | 7640 | 406 |
| 292 | 20230925 | 143800 | 1300477260 | 7640 | 7640 | 7640 | 7640 | 30 |
| 293 | 20230925 | 143700 | 1300248060 | 7650 | 7650 | 7650 | 7640 | 15 |
| 294 | 20230925 | 143600 | 1300133410 | 7640 | 7650 | 7650 | 7640 | 36 |
| 295 | 20230925 | 143500 | 1299858020 | 7650 | 7650 | 7650 | 7640 | 68 |
| 296 | 20230925 | 143400 | 1299337830 | 7650 | 7650 | 7650 | 7650 | 29 |
| 297 | 20230925 | 143300 | 1299115980 | 7650 | 7640 | 7650 | 7640 | 2058 |
| 298 | 20230925 | 143200 | 1283392830 | 7640 | 7650 | 7650 | 7640 | 935 |
| 299 | 20230925 | 143100 | 1276246770 | 7650 | 7650 | 7650 | 7650 | 193 |
| 300 | 20230925 | 143000 | 1274770320 | 7650 | 7660 | 7660 | 7650 | 5631 |
| 301 | 20230925 | 142900 | 1231693050 | 7660 | 7650 | 7660 | 7650 | 71 |
| 302 | 20230925 | 142800 | 1231149870 | 7660 | 7660 | 7660 | 7660 | 410 |
| 303 | 20230925 | 142700 | 1228009270 | 7660 | 7660 | 7660 | 7650 | 138 |
| 304 | 20230925 | 142600 | 1226953410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 305 | 20230925 | 142500 | 1226953410 | 7650 | 7660 | 7660 | 7650 | 354 |
| 306 | 20230925 | 142400 | 1224242560 | 7660 | 7660 | 7660 | 7650 | 270 |
| 307 | 20230925 | 142300 | 1222175890 | 7660 | 7660 | 7660 | 7660 | 5 |
| 308 | 20230925 | 142200 | 1222137590 | 7650 | 7650 | 7650 | 7650 | 2 |
| 309 | 20230925 | 142100 | 1222122290 | 7660 | 7660 | 7660 | 7660 | 10 |
| 310 | 20230925 | 142000 | 1222045690 | 7660 | 7660 | 7660 | 7660 | 186 |
| 311 | 20230925 | 141900 | 1220620930 | 7660 | 7660 | 7660 | 7660 | 55 |
| 312 | 20230925 | 141800 | 1220199630 | 7660 | 7660 | 7660 | 7660 | 10 |
| 313 | 20230925 | 141700 | 1220123030 | 7660 | 7660 | 7660 | 7660 | 97 |
| 314 | 20230925 | 141600 | 1219380010 | 7660 | 7660 | 7660 | 7660 | 60 |
| 315 | 20230925 | 141500 | 1218920410 | 7650 | 7660 | 7660 | 7650 | 520 |
| 316 | 20230925 | 141400 | 1214942210 | 7660 | 7660 | 7660 | 7660 | 10 |
| 317 | 20230925 | 141300 | 1214865610 | 7660 | 7660 | 7660 | 7660 | 4 |
| 318 | 20230925 | 141200 | 1214834970 | 7660 | 7660 | 7660 | 7660 | 514 |
| 319 | 20230925 | 141100 | 1210897730 | 7660 | 7660 | 7660 | 7660 | 171 |
| 320 | 20230925 | 141000 | 1209587870 | 7650 | 7650 | 7650 | 7650 | 37 |
| 321 | 20230925 | 140900 | 1209304820 | 7650 | 7650 | 7650 | 7650 | 442 |
| 322 | 20230925 | 140800 | 1205923520 | 7650 | 7650 | 7650 | 7650 | 20 |
| 323 | 20230925 | 140700 | 1205770520 | 7660 | 7660 | 7660 | 7660 | 3 |
| 324 | 20230925 | 140600 | 1205747540 | 7660 | 7660 | 7660 | 7660 | 1 |
| 325 | 20230925 | 140500 | 1205739880 | 7660 | 7660 | 7660 | 7660 | 4 |
| 326 | 20230925 | 140400 | 1205709240 | 7650 | 7650 | 7650 | 7650 | 20 |
| 327 | 20230925 | 140300 | 1205556240 | 7660 | 7660 | 7660 | 7660 | 1 |
| 328 | 20230925 | 140200 | 1205548580 | 7650 | 7650 | 7650 | 7650 | 250 |
| 329 | 20230925 | 140100 | 1203636080 | 7650 | 7660 | 7660 | 7650 | 13 |
| 330 | 20230925 | 140000 | 1203536620 | 7660 | 7660 | 7660 | 7660 | 24 |
| 331 | 20230925 | 135900 | 1203352780 | 7660 | 7660 | 7660 | 7660 | 21 |
| 332 | 20230925 | 135800 | 1203191920 | 7650 | 7660 | 7660 | 7650 | 430 |
| 333 | 20230925 | 135700 | 1199902120 | 7660 | 7660 | 7660 | 7650 | 23 |
| 334 | 20230925 | 135600 | 1199726040 | 7660 | 7660 | 7660 | 7660 | 0 |
| 335 | 20230925 | 135500 | 1199726040 | 7660 | 7660 | 7660 | 7660 | 0 |
| 336 | 20230925 | 135400 | 1199726040 | 7660 | 7660 | 7660 | 7660 | 0 |
| 337 | 20230925 | 135300 | 1199726040 | 7660 | 7660 | 7660 | 7660 | 30 |
| 338 | 20230925 | 135200 | 1199496240 | 7660 | 7660 | 7660 | 7660 | 6 |
| 339 | 20230925 | 135100 | 1199450280 | 7660 | 7660 | 7660 | 7660 | 3 |
| 340 | 20230925 | 135000 | 1199427300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 341 | 20230925 | 134900 | 1199427300 | 7650 | 7650 | 7650 | 7650 | 214 |
| 342 | 20230925 | 134800 | 1197790200 | 7650 | 7650 | 7650 | 7650 | 1 |
| 343 | 20230925 | 134700 | 1197782550 | 7660 | 7660 | 7660 | 7660 | 70 |
| 344 | 20230925 | 134600 | 1197246350 | 7650 | 7650 | 7650 | 7650 | 340 |
| 345 | 20230925 | 134500 | 1194645350 | 7650 | 7650 | 7650 | 7650 | 1807 |
| 346 | 20230925 | 134400 | 1180821800 | 7660 | 7650 | 7660 | 7650 | 507 |
| 347 | 20230925 | 134300 | 1176942680 | 7660 | 7650 | 7660 | 7650 | 22 |
| 348 | 20230925 | 134200 | 1176774360 | 7660 | 7650 | 7660 | 7650 | 24 |
| 349 | 20230925 | 134100 | 1176590720 | 7650 | 7650 | 7650 | 7650 | 1000 |
| 350 | 20230925 | 134000 | 1168940720 | 7660 | 7660 | 7660 | 7660 | 67 |
| 351 | 20230925 | 133900 | 1168427500 | 7660 | 7660 | 7660 | 7660 | 689 |
| 352 | 20230925 | 133800 | 1163149760 | 7660 | 7660 | 7660 | 7660 | 556 |
| 353 | 20230925 | 133700 | 1158890800 | 7660 | 7660 | 7660 | 7660 | 60 |
| 354 | 20230925 | 133600 | 1158431200 | 7650 | 7650 | 7650 | 7650 | 0 |
| 355 | 20230925 | 133500 | 1158431200 | 7650 | 7650 | 7650 | 7650 | 56 |
| 356 | 20230925 | 133400 | 1158002800 | 7660 | 7660 | 7660 | 7660 | 9 |
| 357 | 20230925 | 133300 | 1157933860 | 7660 | 7660 | 7660 | 7660 | 138 |
| 358 | 20230925 | 133200 | 1156876780 | 7660 | 7650 | 7660 | 7650 | 31 |
| 359 | 20230925 | 133100 | 1156639370 | 7650 | 7650 | 7650 | 7640 | 1871 |
| 360 | 20230925 | 133000 | 1142326720 | 7640 | 7650 | 7650 | 7640 | 127 |
| 361 | 20230925 | 132900 | 1141355840 | 7650 | 7650 | 7650 | 7640 | 505 |
| 362 | 20230925 | 132800 | 1137493590 | 7650 | 7650 | 7650 | 7650 | 125 |
| 363 | 20230925 | 132700 | 1136537340 | 7650 | 7650 | 7650 | 7650 | 367 |
| 364 | 20230925 | 132600 | 1133729790 | 7640 | 7650 | 7650 | 7640 | 328 |
| 365 | 20230925 | 132500 | 1131220690 | 7650 | 7650 | 7650 | 7650 | 111 |
| 366 | 20230925 | 132400 | 1130371540 | 7650 | 7650 | 7650 | 7650 | 633 |
| 367 | 20230925 | 132300 | 1125529090 | 7650 | 7650 | 7650 | 7650 | 109 |
| 368 | 20230925 | 132200 | 1124695240 | 7650 | 7650 | 7650 | 7650 | 3 |
| 369 | 20230925 | 132100 | 1124672290 | 7640 | 7650 | 7650 | 7640 | 1000 |
| 370 | 20230925 | 132000 | 1117028230 | 7650 | 7660 | 7660 | 7650 | 202 |
| 371 | 20230925 | 131900 | 1115480920 | 7660 | 7660 | 7660 | 7660 | 53 |
| 372 | 20230925 | 131800 | 1115074940 | 7660 | 7650 | 7660 | 7650 | 655 |
| 373 | 20230925 | 131700 | 1110063140 | 7650 | 7650 | 7650 | 7650 | 61 |
| 374 | 20230925 | 131600 | 1109596490 | 7650 | 7650 | 7660 | 7650 | 263 |
| 375 | 20230925 | 131500 | 1107584460 | 7650 | 7650 | 7650 | 7650 | 1 |
| 376 | 20230925 | 131400 | 1107576810 | 7650 | 7660 | 7660 | 7650 | 95 |
| 377 | 20230925 | 131300 | 1106850050 | 7660 | 7660 | 7660 | 7660 | 11 |
| 378 | 20230925 | 131200 | 1106765790 | 7660 | 7660 | 7660 | 7660 | 2 |
| 379 | 20230925 | 131100 | 1106750470 | 7660 | 7650 | 7660 | 7650 | 206 |
| 380 | 20230925 | 131000 | 1105174540 | 7660 | 7650 | 7660 | 7650 | 60 |
| 381 | 20230925 | 130900 | 1104715440 | 7660 | 7660 | 7660 | 7660 | 1 |
| 382 | 20230925 | 130800 | 1104707780 | 7660 | 7650 | 7660 | 7650 | 52 |
| 383 | 20230925 | 130700 | 1104309960 | 7650 | 7650 | 7650 | 7650 | 97 |
| 384 | 20230925 | 130600 | 1103567910 | 7650 | 7650 | 7660 | 7650 | 611 |
| 385 | 20230925 | 130500 | 1098893750 | 7650 | 7650 | 7660 | 7650 | 4493 |
| 386 | 20230925 | 130400 | 1064520300 | 7660 | 7660 | 7660 | 7660 | 6 |
| 387 | 20230925 | 130300 | 1064474340 | 7660 | 7660 | 7660 | 7650 | 3887 |
| 388 | 20230925 | 130200 | 1034728050 | 7660 | 7660 | 7660 | 7660 | 29 |
| 389 | 20230925 | 130100 | 1034505910 | 7660 | 7660 | 7660 | 7650 | 708 |
| 390 | 20230925 | 130000 | 1029083630 | 7660 | 7660 | 7660 | 7660 | 1 |
| 391 | 20230925 | 125900 | 1029075970 | 7660 | 7660 | 7660 | 7650 | 92 |
| 392 | 20230925 | 125800 | 1028371260 | 7650 | 7660 | 7660 | 7650 | 362 |
| 393 | 20230925 | 125700 | 1025598370 | 7660 | 7660 | 7660 | 7660 | 23 |
| 394 | 20230925 | 125600 | 1025422190 | 7660 | 7660 | 7660 | 7660 | 25 |
| 395 | 20230925 | 125500 | 1025230690 | 7660 | 7660 | 7660 | 7650 | 22 |
| 396 | 20230925 | 125400 | 1025062180 | 7660 | 7650 | 7660 | 7650 | 499 |
| 397 | 20230925 | 125300 | 1021240080 | 7670 | 7670 | 7670 | 7660 | 2373 |
| 398 | 20230925 | 125200 | 1003062810 | 7670 | 7670 | 7670 | 7670 | 4355 |
| 399 | 20230925 | 125100 | 969659960 | 7680 | 7680 | 7680 | 7680 | 7 |
| 400 | 20230925 | 125000 | 969606200 | 7670 | 7680 | 7680 | 7670 | 284 |
| 401 | 20230925 | 124900 | 967426880 | 7680 | 7680 | 7680 | 7680 | 30 |
| 402 | 20230925 | 124800 | 967196480 | 7680 | 7680 | 7680 | 7680 | 5 |
| 403 | 20230925 | 124700 | 967158080 | 7680 | 7670 | 7680 | 7670 | 52 |
| 404 | 20230925 | 124600 | 966759220 | 7670 | 7670 | 7670 | 7670 | 165 |
| 405 | 20230925 | 124500 | 965493670 | 7670 | 7670 | 7670 | 7670 | 27 |
| 406 | 20230925 | 124400 | 965286580 | 7670 | 7670 | 7670 | 7670 | 299 |
| 407 | 20230925 | 124300 | 962993250 | 7670 | 7660 | 7670 | 7660 | 936 |
| 408 | 20230925 | 124200 | 955823430 | 7670 | 7670 | 7670 | 7670 | 1209 |
| 409 | 20230925 | 124100 | 946550400 | 7670 | 7670 | 7670 | 7670 | 2957 |
| 410 | 20230925 | 124000 | 923870210 | 7670 | 7670 | 7670 | 7670 | 2569 |
| 411 | 20230925 | 123900 | 904165980 | 7670 | 7670 | 7670 | 7670 | 77 |
| 412 | 20230925 | 123800 | 903575390 | 7670 | 7670 | 7670 | 7670 | 324 |
| 413 | 20230925 | 123700 | 901090310 | 7670 | 7660 | 7670 | 7660 | 1004 |
| 414 | 20230925 | 123600 | 893399510 | 7660 | 7660 | 7660 | 7660 | 44 |
| 415 | 20230925 | 123500 | 893062470 | 7670 | 7670 | 7670 | 7670 | 1448 |
| 416 | 20230925 | 123400 | 881956310 | 7670 | 7670 | 7670 | 7670 | 2032 |
| 417 | 20230925 | 123300 | 866370870 | 7670 | 7670 | 7670 | 7670 | 495 |
| 418 | 20230925 | 123200 | 862574220 | 7670 | 7670 | 7670 | 7670 | 91 |
| 419 | 20230925 | 123100 | 861876250 | 7670 | 7670 | 7670 | 7670 | 102 |
| 420 | 20230925 | 123000 | 861093910 | 7670 | 7670 | 7670 | 7660 | 141 |
| 421 | 20230925 | 122900 | 860012840 | 7660 | 7670 | 7670 | 7660 | 1401 |
| 422 | 20230925 | 122800 | 849267270 | 7670 | 7670 | 7670 | 7670 | 1000 |
| 423 | 20230925 | 122700 | 841597270 | 7670 | 7670 | 7670 | 7670 | 20 |
| 424 | 20230925 | 122600 | 841443870 | 7660 | 7670 | 7670 | 7660 | 432 |
| 425 | 20230925 | 122500 | 838134700 | 7670 | 7670 | 7670 | 7670 | 32 |
| 426 | 20230925 | 122400 | 837889260 | 7670 | 7660 | 7670 | 7660 | 491 |
| 427 | 20230925 | 122300 | 834128190 | 7660 | 7660 | 7660 | 7660 | 300 |
| 428 | 20230925 | 122200 | 831830190 | 7670 | 7670 | 7670 | 7660 | 656 |
| 429 | 20230925 | 122100 | 826800670 | 7670 | 7670 | 7670 | 7670 | 140 |
| 430 | 20230925 | 122000 | 825726870 | 7670 | 7670 | 7670 | 7670 | 305 |
| 431 | 20230925 | 121900 | 823387520 | 7670 | 7670 | 7670 | 7670 | 0 |
| 432 | 20230925 | 121800 | 823387520 | 7670 | 7670 | 7670 | 7660 | 163 |
| 433 | 20230925 | 121700 | 822138070 | 7670 | 7670 | 7670 | 7670 | 12 |
| 434 | 20230925 | 121600 | 822046030 | 7660 | 7670 | 7670 | 7660 | 105 |
| 435 | 20230925 | 121500 | 821241720 | 7670 | 7670 | 7670 | 7670 | 207 |
| 436 | 20230925 | 121400 | 819654030 | 7660 | 7660 | 7660 | 7660 | 39 |
| 437 | 20230925 | 121300 | 819355290 | 7660 | 7660 | 7660 | 7660 | 600 |
| 438 | 20230925 | 121200 | 814759290 | 7660 | 7670 | 7670 | 7660 | 822 |
| 439 | 20230925 | 121100 | 808462600 | 7670 | 7670 | 7670 | 7670 | 1 |
| 440 | 20230925 | 121000 | 808454930 | 7670 | 7670 | 7670 | 7670 | 15 |
| 441 | 20230925 | 120900 | 808339880 | 7670 | 7670 | 7670 | 7670 | 85 |
| 442 | 20230925 | 120800 | 807687930 | 7670 | 7670 | 7670 | 7670 | 0 |
| 443 | 20230925 | 120700 | 807687930 | 7670 | 7670 | 7670 | 7660 | 1101 |
| 444 | 20230925 | 120600 | 799253260 | 7670 | 7670 | 7670 | 7670 | 26 |
| 445 | 20230925 | 120500 | 799053840 | 7670 | 7670 | 7670 | 7670 | 3228 |
| 446 | 20230925 | 120400 | 774295080 | 7670 | 7670 | 7670 | 7670 | 3 |
| 447 | 20230925 | 120300 | 774272070 | 7670 | 7670 | 7670 | 7670 | 15 |
| 448 | 20230925 | 120200 | 774157020 | 7660 | 7670 | 7670 | 7660 | 678 |
| 449 | 20230925 | 120100 | 768963460 | 7670 | 7660 | 7670 | 7660 | 413 |
| 450 | 20230925 | 120000 | 765799820 | 7660 | 7670 | 7670 | 7660 | 106 |
| 451 | 20230925 | 115900 | 764987700 | 7670 | 7670 | 7670 | 7670 | 20 |
| 452 | 20230925 | 115800 | 764834300 | 7670 | 7670 | 7670 | 7670 | 26 |
| 453 | 20230925 | 115700 | 764634880 | 7660 | 7670 | 7670 | 7660 | 1676 |
| 454 | 20230925 | 115600 | 751780960 | 7670 | 7670 | 7670 | 7670 | 118 |
| 455 | 20230925 | 115500 | 750875900 | 7670 | 7660 | 7670 | 7660 | 50 |
| 456 | 20230925 | 115400 | 750492410 | 7670 | 7670 | 7670 | 7670 | 1698 |
| 457 | 20230925 | 115300 | 737468750 | 7670 | 7670 | 7670 | 7670 | 4916 |
| 458 | 20230925 | 115200 | 699763030 | 7670 | 7670 | 7670 | 7670 | 3713 |
| 459 | 20230925 | 115100 | 671284320 | 7670 | 7670 | 7670 | 7670 | 8 |
| 460 | 20230925 | 115000 | 671222960 | 7670 | 7670 | 7670 | 7670 | 322 |
| 461 | 20230925 | 114900 | 668753220 | 7670 | 7670 | 7670 | 7670 | 477 |
| 462 | 20230925 | 114800 | 665094630 | 7660 | 7670 | 7670 | 7660 | 182 |
| 463 | 20230925 | 114700 | 663699870 | 7670 | 7680 | 7680 | 7670 | 595 |
| 464 | 20230925 | 114600 | 659136210 | 7670 | 7680 | 7680 | 7670 | 181 |
| 465 | 20230925 | 114500 | 657747690 | 7680 | 7680 | 7680 | 7680 | 12 |
| 466 | 20230925 | 114400 | 657655530 | 7680 | 7680 | 7680 | 7680 | 20 |
| 467 | 20230925 | 114300 | 657501930 | 7680 | 7680 | 7680 | 7670 | 29 |
| 468 | 20230925 | 114200 | 657279460 | 7670 | 7680 | 7680 | 7670 | 900 |
| 469 | 20230925 | 114100 | 650375760 | 7680 | 7680 | 7680 | 7680 | 113 |
| 470 | 20230925 | 114000 | 649507920 | 7680 | 7680 | 7680 | 7680 | 2 |
| 471 | 20230925 | 113900 | 649492560 | 7670 | 7680 | 7680 | 7670 | 106 |
| 472 | 20230925 | 113800 | 648679040 | 7680 | 7670 | 7680 | 7670 | 10 |
| 473 | 20230925 | 113700 | 648602330 | 7670 | 7680 | 7680 | 7670 | 364 |
| 474 | 20230925 | 113600 | 645808430 | 7680 | 7680 | 7680 | 7680 | 5 |
| 475 | 20230925 | 113500 | 645770030 | 7680 | 7670 | 7680 | 7670 | 582 |
| 476 | 20230925 | 113400 | 641305070 | 7680 | 7680 | 7680 | 7680 | 1 |
| 477 | 20230925 | 113300 | 641297390 | 7670 | 7680 | 7680 | 7670 | 17 |
| 478 | 20230925 | 113200 | 641166990 | 7680 | 7680 | 7680 | 7670 | 23 |
| 479 | 20230925 | 113100 | 640990510 | 7680 | 7680 | 7680 | 7680 | 92 |
| 480 | 20230925 | 113000 | 640283950 | 7680 | 7680 | 7680 | 7670 | 1016 |
| 481 | 20230925 | 112900 | 632491070 | 7680 | 7670 | 7680 | 7670 | 603 |
| 482 | 20230925 | 112800 | 627863890 | 7680 | 7680 | 7680 | 7680 | 1548 |
| 483 | 20230925 | 112700 | 615975250 | 7690 | 7690 | 7690 | 7690 | 151 |
| 484 | 20230925 | 112600 | 614814060 | 7680 | 7690 | 7690 | 7680 | 173 |
| 485 | 20230925 | 112500 | 613484290 | 7680 | 7680 | 7680 | 7680 | 210 |
| 486 | 20230925 | 112400 | 611871490 | 7680 | 7680 | 7680 | 7680 | 1113 |
| 487 | 20230925 | 112300 | 603323650 | 7680 | 7680 | 7680 | 7680 | 18 |
| 488 | 20230925 | 112200 | 603185410 | 7680 | 7690 | 7690 | 7680 | 1370 |
| 489 | 20230925 | 112100 | 592663800 | 7690 | 7680 | 7690 | 7680 | 26 |
| 490 | 20230925 | 112000 | 592464110 | 7680 | 7680 | 7680 | 7680 | 17 |
| 491 | 20230925 | 111900 | 592333550 | 7680 | 7680 | 7690 | 7680 | 1785 |
| 492 | 20230925 | 111800 | 578620840 | 7680 | 7710 | 7710 | 7680 | 8457 |
| 493 | 20230925 | 111700 | 513537030 | 7710 | 7710 | 7710 | 7710 | 261 |
| 494 | 20230925 | 111600 | 511524720 | 7710 | 7710 | 7710 | 7710 | 5 |
| 495 | 20230925 | 111500 | 511486170 | 7710 | 7710 | 7710 | 7710 | 1 |
| 496 | 20230925 | 111400 | 511478460 | 7710 | 7710 | 7710 | 7710 | 14 |
| 497 | 20230925 | 111300 | 511370520 | 7710 | 7700 | 7710 | 7700 | 27 |
| 498 | 20230925 | 111200 | 511162450 | 7710 | 7710 | 7710 | 7710 | 49 |
| 499 | 20230925 | 111100 | 510784660 | 7710 | 7710 | 7710 | 7710 | 15 |
| 500 | 20230925 | 111000 | 510669010 | 7710 | 7710 | 7710 | 7710 | 21 |
| 501 | 20230925 | 110900 | 510507100 | 7700 | 7710 | 7710 | 7700 | 3544 |
| 502 | 20230925 | 110800 | 483208280 | 7700 | 7710 | 7710 | 7700 | 194 |
| 503 | 20230925 | 110700 | 481714230 | 7710 | 7710 | 7710 | 7710 | 59 |
| 504 | 20230925 | 110600 | 481259340 | 7710 | 7720 | 7720 | 7710 | 2398 |
| 505 | 20230925 | 110500 | 462770750 | 7720 | 7720 | 7720 | 7710 | 229 |
| 506 | 20230925 | 110400 | 461005090 | 7720 | 7710 | 7720 | 7710 | 633 |
| 507 | 20230925 | 110300 | 456124530 | 7720 | 7720 | 7720 | 7720 | 10 |
| 508 | 20230925 | 110200 | 456047330 | 7720 | 7710 | 7720 | 7710 | 3 |
| 509 | 20230925 | 110100 | 456024190 | 7710 | 7710 | 7710 | 7710 | 500 |
| 510 | 20230925 | 110000 | 452169190 | 7710 | 7710 | 7710 | 7710 | 1838 |
| 511 | 20230925 | 105900 | 437998210 | 7720 | 7720 | 7720 | 7720 | 136 |
| 512 | 20230925 | 105800 | 436948290 | 7710 | 7720 | 7720 | 7710 | 174 |
| 513 | 20230925 | 105700 | 435606010 | 7720 | 7720 | 7720 | 7720 | 604 |
| 514 | 20230925 | 105600 | 430943130 | 7720 | 7720 | 7720 | 7710 | 280 |
| 515 | 20230925 | 105500 | 428781930 | 7720 | 7710 | 7720 | 7710 | 2680 |
| 516 | 20230925 | 105400 | 408092340 | 7720 | 7720 | 7720 | 7720 | 65 |
| 517 | 20230925 | 105300 | 407590540 | 7720 | 7720 | 7720 | 7720 | 10 |
| 518 | 20230925 | 105200 | 407513340 | 7720 | 7720 | 7720 | 7720 | 435 |
| 519 | 20230925 | 105100 | 404155140 | 7720 | 7720 | 7720 | 7710 | 155 |
| 520 | 20230925 | 105000 | 402958560 | 7710 | 7720 | 7720 | 7710 | 24 |
| 521 | 20230925 | 104900 | 402773290 | 7720 | 7720 | 7720 | 7710 | 958 |
| 522 | 20230925 | 104800 | 395383940 | 7720 | 7720 | 7720 | 7710 | 195 |
| 523 | 20230925 | 104700 | 393880040 | 7720 | 7740 | 7740 | 7710 | 6874 |
| 524 | 20230925 | 104600 | 340793780 | 7730 | 7730 | 7730 | 7730 | 75 |
| 525 | 20230925 | 104500 | 340214030 | 7730 | 7740 | 7740 | 7730 | 37 |
| 526 | 20230925 | 104400 | 339927660 | 7730 | 7740 | 7740 | 7730 | 40 |
| 527 | 20230925 | 104300 | 339618410 | 7730 | 7740 | 7740 | 7730 | 34 |
| 528 | 20230925 | 104200 | 339355550 | 7740 | 7740 | 7740 | 7740 | 13 |
| 529 | 20230925 | 104100 | 339254930 | 7740 | 7740 | 7740 | 7740 | 0 |
| 530 | 20230925 | 104000 | 339254930 | 7740 | 7740 | 7740 | 7740 | 20 |
| 531 | 20230925 | 103900 | 339100130 | 7740 | 7730 | 7740 | 7730 | 2 |
| 532 | 20230925 | 103800 | 339084660 | 7740 | 7740 | 7740 | 7740 | 117 |
| 533 | 20230925 | 103700 | 338179080 | 7740 | 7740 | 7740 | 7730 | 4 |
| 534 | 20230925 | 103600 | 338148130 | 7740 | 7740 | 7740 | 7730 | 61 |
| 535 | 20230925 | 103500 | 337676480 | 7740 | 7740 | 7740 | 7740 | 350 |
| 536 | 20230925 | 103400 | 334967480 | 7740 | 7740 | 7740 | 7740 | 81 |
| 537 | 20230925 | 103300 | 334340540 | 7740 | 7740 | 7740 | 7740 | 10 |
| 538 | 20230925 | 103200 | 334263140 | 7740 | 7740 | 7740 | 7740 | 157 |
| 539 | 20230925 | 103100 | 333047960 | 7730 | 7740 | 7740 | 7730 | 78 |
| 540 | 20230925 | 103000 | 332444910 | 7740 | 7730 | 7740 | 7730 | 501 |
| 541 | 20230925 | 102900 | 328572170 | 7740 | 7730 | 7740 | 7730 | 689 |
| 542 | 20230925 | 102800 | 323244650 | 7740 | 7740 | 7740 | 7730 | 1856 |
| 543 | 20230925 | 102700 | 308895930 | 7740 | 7740 | 7740 | 7730 | 46 |
| 544 | 20230925 | 102600 | 308540090 | 7740 | 7740 | 7740 | 7740 | 13 |
| 545 | 20230925 | 102500 | 308439470 | 7730 | 7740 | 7740 | 7730 | 30 |
| 546 | 20230925 | 102400 | 308207500 | 7740 | 7730 | 7740 | 7730 | 142 |
| 547 | 20230925 | 102300 | 307108620 | 7740 | 7730 | 7740 | 7730 | 20 |
| 548 | 20230925 | 102200 | 306954010 | 7730 | 7740 | 7740 | 7730 | 961 |
| 549 | 20230925 | 102100 | 299525260 | 7740 | 7740 | 7740 | 7730 | 1212 |
| 550 | 20230925 | 102000 | 290153790 | 7740 | 7740 | 7740 | 7740 | 0 |
| 551 | 20230925 | 101900 | 290153790 | 7740 | 7740 | 7750 | 7730 | 2408 |
| 552 | 20230925 | 101800 | 271518410 | 7750 | 7750 | 7750 | 7740 | 208 |
| 553 | 20230925 | 101700 | 269906420 | 7740 | 7750 | 7750 | 7740 | 1018 |
| 554 | 20230925 | 101600 | 262026980 | 7750 | 7750 | 7750 | 7750 | 14 |
| 555 | 20230925 | 101500 | 261918480 | 7740 | 7740 | 7740 | 7740 | 200 |
| 556 | 20230925 | 101400 | 260370480 | 7740 | 7750 | 7750 | 7740 | 623 |
| 557 | 20230925 | 101300 | 255548200 | 7750 | 7750 | 7750 | 7740 | 222 |
| 558 | 20230925 | 101200 | 253829860 | 7750 | 7760 | 7760 | 7750 | 2139 |
| 559 | 20230925 | 101100 | 237252460 | 7760 | 7760 | 7760 | 7760 | 678 |
| 560 | 20230925 | 101000 | 231991180 | 7760 | 7750 | 7760 | 7750 | 1376 |
| 561 | 20230925 | 100900 | 221322530 | 7750 | 7770 | 7770 | 7750 | 1202 |
| 562 | 20230925 | 100800 | 212001670 | 7770 | 7760 | 7770 | 7760 | 329 |
| 563 | 20230925 | 100700 | 209448230 | 7770 | 7770 | 7770 | 7760 | 845 |
| 564 | 20230925 | 100600 | 202884440 | 7780 | 7780 | 7780 | 7780 | 128 |
| 565 | 20230925 | 100500 | 201888600 | 7780 | 7780 | 7780 | 7780 | 1 |
| 566 | 20230925 | 100400 | 201880820 | 7780 | 7780 | 7780 | 7780 | 0 |
| 567 | 20230925 | 100300 | 201880820 | 7780 | 7780 | 7780 | 7780 | 26 |
| 568 | 20230925 | 100200 | 201678540 | 7770 | 7780 | 7780 | 7770 | 14 |
| 569 | 20230925 | 100100 | 201569710 | 7780 | 7770 | 7780 | 7770 | 563 |
| 570 | 20230925 | 100000 | 197193800 | 7770 | 7770 | 7770 | 7770 | 37 |
| 571 | 20230925 | 095900 | 196906310 | 7770 | 7770 | 7770 | 7770 | 8 |
| 572 | 20230925 | 095800 | 196844150 | 7770 | 7770 | 7770 | 7770 | 101 |
| 573 | 20230925 | 095700 | 196059380 | 7760 | 7760 | 7770 | 7760 | 367 |
| 574 | 20230925 | 095600 | 193211420 | 7770 | 7770 | 7770 | 7760 | 113 |
| 575 | 20230925 | 095500 | 192333910 | 7770 | 7770 | 7770 | 7770 | 142 |
| 576 | 20230925 | 095400 | 191230570 | 7760 | 7770 | 7770 | 7760 | 183 |
| 577 | 20230925 | 095300 | 189810150 | 7760 | 7770 | 7770 | 7760 | 1387 |
| 578 | 20230925 | 095200 | 179042480 | 7770 | 7770 | 7770 | 7760 | 456 |
| 579 | 20230925 | 095100 | 175499430 | 7770 | 7770 | 7770 | 7770 | 7 |
| 580 | 20230925 | 095000 | 175445040 | 7770 | 7770 | 7770 | 7770 | 30 |
| 581 | 20230925 | 094900 | 175211940 | 7760 | 7760 | 7760 | 7760 | 107 |
| 582 | 20230925 | 094800 | 174381620 | 7760 | 7760 | 7760 | 7760 | 192 |
| 583 | 20230925 | 094700 | 172891700 | 7760 | 7760 | 7760 | 7760 | 59 |
| 584 | 20230925 | 094600 | 172433860 | 7760 | 7760 | 7760 | 7750 | 62 |
| 585 | 20230925 | 094500 | 171952750 | 7760 | 7760 | 7760 | 7750 | 626 |
| 586 | 20230925 | 094400 | 167095990 | 7770 | 7760 | 7770 | 7760 | 139 |
| 587 | 20230925 | 094300 | 166017190 | 7750 | 7770 | 7770 | 7750 | 1227 |
| 588 | 20230925 | 094200 | 156504280 | 7770 | 7760 | 7770 | 7760 | 76 |
| 589 | 20230925 | 094100 | 155914430 | 7760 | 7770 | 7770 | 7760 | 173 |
| 590 | 20230925 | 094000 | 154571820 | 7770 | 7760 | 7770 | 7760 | 927 |
| 591 | 20230925 | 093900 | 147378080 | 7770 | 7770 | 7770 | 7760 | 1833 |
| 592 | 20230925 | 093800 | 133148200 | 7780 | 7780 | 7780 | 7780 | 25 |
| 593 | 20230925 | 093700 | 132953700 | 7780 | 7790 | 7790 | 7770 | 164 |
| 594 | 20230925 | 093600 | 131678950 | 7780 | 7780 | 7780 | 7780 | 306 |
| 595 | 20230925 | 093500 | 129298270 | 7780 | 7790 | 7790 | 7770 | 842 |
| 596 | 20230925 | 093400 | 122748570 | 7790 | 7800 | 7810 | 7790 | 316 |
| 597 | 20230925 | 093300 | 120286580 | 7810 | 7820 | 7820 | 7810 | 25 |
| 598 | 20230925 | 093200 | 120091320 | 7820 | 7820 | 7830 | 7820 | 465 |
| 599 | 20230925 | 093100 | 116451910 | 7800 | 7790 | 7800 | 7790 | 131 |
| 600 | 20230925 | 093000 | 115430140 | 7790 | 7790 | 7790 | 7780 | 387 |
| 601 | 20230925 | 092900 | 112416410 | 7790 | 7810 | 7810 | 7780 | 2530 |
| 602 | 20230925 | 092800 | 92705410 | 7810 | 7820 | 7820 | 7810 | 155 |
| 603 | 20230925 | 092700 | 91493970 | 7820 | 7820 | 7820 | 7820 | 1 |
| 604 | 20230925 | 092600 | 91486150 | 7830 | 7830 | 7830 | 7830 | 54 |
| 605 | 20230925 | 092500 | 91063330 | 7830 | 7810 | 7830 | 7810 | 113 |
| 606 | 20230925 | 092400 | 90180600 | 7810 | 7800 | 7810 | 7800 | 117 |
| 607 | 20230925 | 092300 | 89267880 | 7800 | 7810 | 7810 | 7800 | 1222 |
| 608 | 20230925 | 092200 | 79736260 | 7810 | 7810 | 7810 | 7800 | 749 |
| 609 | 20230925 | 092100 | 73886580 | 7820 | 7820 | 7820 | 7810 | 438 |
| 610 | 20230925 | 092000 | 70461570 | 7820 | 7820 | 7830 | 7820 | 504 |
| 611 | 20230925 | 091900 | 66519860 | 7820 | 7820 | 7830 | 7810 | 601 |
| 612 | 20230925 | 091800 | 61820610 | 7810 | 7840 | 7840 | 7810 | 2026 |
| 613 | 20230925 | 091700 | 45978520 | 7840 | 7840 | 7840 | 7840 | 731 |
| 614 | 20230925 | 091600 | 40247480 | 7850 | 7850 | 7850 | 7850 | 367 |
| 615 | 20230925 | 091500 | 37366530 | 7850 | 7850 | 7850 | 7850 | 196 |
| 616 | 20230925 | 091400 | 35827930 | 7860 | 7870 | 7870 | 7860 | 946 |
| 617 | 20230925 | 091300 | 28391920 | 7870 | 7870 | 7870 | 7870 | 86 |
| 618 | 20230925 | 091200 | 27715100 | 7870 | 7870 | 7870 | 7870 | 558 |
| 619 | 20230925 | 091100 | 23323640 | 7870 | 7860 | 7870 | 7860 | 57 |
| 620 | 20230925 | 091000 | 22875060 | 7870 | 7860 | 7870 | 7860 | 21 |
| 621 | 20230925 | 090900 | 22709990 | 7870 | 7870 | 7870 | 7870 | 15 |
| 622 | 20230925 | 090800 | 22591940 | 7870 | 7870 | 7870 | 7870 | 0 |
| 623 | 20230925 | 090700 | 22591940 | 7870 | 7870 | 7870 | 7870 | 186 |
| 624 | 20230925 | 090600 | 21128120 | 7860 | 7870 | 7870 | 7860 | 114 |
| 625 | 20230925 | 090500 | 20230950 | 7860 | 7860 | 7860 | 7860 | 0 |
| 626 | 20230925 | 090400 | 20230950 | 7860 | 7880 | 7880 | 7860 | 209 |
| 627 | 20230925 | 090300 | 18587970 | 7880 | 7900 | 7900 | 7880 | 557 |
| 628 | 20230925 | 090200 | 14189860 | 7930 | 7860 | 7930 | 7860 | 629 |
| 629 | 20230925 | 090100 | 9236610 | 7860 | 7860 | 7860 | 7860 | 1 |
| 630 | 20230925 | 090000 | 9228750 | 7860 | 7840 | 7860 | 7840 | 901 |