32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 194300 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 11416 |
| 3 | 20240628 | 194200 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 4 | 20240628 | 194100 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 5 | 20240628 | 194000 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 6 | 20240628 | 193900 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 7 | 20240628 | 193800 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 8 | 20240628 | 193700 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 9 | 20240628 | 193600 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 10 | 20240628 | 193500 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 11 | 20240628 | 193400 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 12 | 20240628 | 193300 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 13 | 20240628 | 193200 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 14 | 20240628 | 193100 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 15 | 20240628 | 193000 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 16 | 20240628 | 192900 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 17 | 20240628 | 192800 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 18 | 20240628 | 192700 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 19 | 20240628 | 192600 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 20 | 20240628 | 192500 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 21 | 20240628 | 192400 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 22 | 20240628 | 192300 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 23 | 20240628 | 192200 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 24 | 20240628 | 192100 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 25 | 20240628 | 192000 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 26 | 20240628 | 191900 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 27 | 20240628 | 191800 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 28 | 20240628 | 191700 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 29 | 20240628 | 191600 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 30 | 20240628 | 191500 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 31 | 20240628 | 191400 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 32 | 20240628 | 191300 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 11416 |
| 33 | 20240628 | 191200 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 34 | 20240628 | 191100 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 35 | 20240628 | 191000 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 36 | 20240628 | 190900 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 37 | 20240628 | 190800 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 38 | 20240628 | 190700 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 39 | 20240628 | 190600 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 40 | 20240628 | 190500 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 41 | 20240628 | 190400 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 42 | 20240628 | 190300 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 43 | 20240628 | 190200 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 44 | 20240628 | 190100 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 45 | 20240628 | 190000 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 46 | 20240628 | 185900 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 47 | 20240628 | 185800 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 48 | 20240628 | 185700 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 49 | 20240628 | 185600 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 50 | 20240628 | 185500 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 51 | 20240628 | 185400 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 52 | 20240628 | 185300 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 53 | 20240628 | 185200 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 54 | 20240628 | 185100 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 55 | 20240628 | 185000 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 56 | 20240628 | 184900 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 57 | 20240628 | 184800 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 58 | 20240628 | 184700 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 59 | 20240628 | 184600 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 60 | 20240628 | 184500 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 61 | 20240628 | 184400 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 62 | 20240628 | 184300 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 11416 |
| 63 | 20240628 | 184200 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 64 | 20240628 | 184100 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 65 | 20240628 | 184000 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 66 | 20240628 | 183900 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 67 | 20240628 | 183800 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 68 | 20240628 | 183700 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 69 | 20240628 | 183600 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 70 | 20240628 | 183500 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 71 | 20240628 | 183400 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 72 | 20240628 | 183300 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 73 | 20240628 | 183200 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 74 | 20240628 | 183100 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 75 | 20240628 | 183000 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 76 | 20240628 | 182900 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 77 | 20240628 | 182800 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 78 | 20240628 | 182700 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 79 | 20240628 | 182600 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 80 | 20240628 | 182500 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 81 | 20240628 | 182400 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 82 | 20240628 | 182300 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 83 | 20240628 | 182200 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 84 | 20240628 | 182100 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 85 | 20240628 | 182000 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 86 | 20240628 | 181900 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 87 | 20240628 | 181800 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 88 | 20240628 | 181700 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 89 | 20240628 | 181600 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 90 | 20240628 | 181500 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 91 | 20240628 | 181400 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 92 | 20240628 | 181300 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 11416 |
| 93 | 20240628 | 181200 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 94 | 20240628 | 181100 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 95 | 20240628 | 181000 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 96 | 20240628 | 180900 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 97 | 20240628 | 180800 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 98 | 20240628 | 180700 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 99 | 20240628 | 180600 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 100 | 20240628 | 180500 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 101 | 20240628 | 180400 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 102 | 20240628 | 180300 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 103 | 20240628 | 180200 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 104 | 20240628 | 180100 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 105 | 20240628 | 180000 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 106 | 20240628 | 175900 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 107 | 20240628 | 175800 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 108 | 20240628 | 175700 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 109 | 20240628 | 175600 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 110 | 20240628 | 175500 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 111 | 20240628 | 175400 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 112 | 20240628 | 175300 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 113 | 20240628 | 175200 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 114 | 20240628 | 175100 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 115 | 20240628 | 175000 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 116 | 20240628 | 174900 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 117 | 20240628 | 174800 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 118 | 20240628 | 174700 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 119 | 20240628 | 174600 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 120 | 20240628 | 174500 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 121 | 20240628 | 174400 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 122 | 20240628 | 174300 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 11416 |
| 123 | 20240628 | 174200 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 124 | 20240628 | 174100 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 125 | 20240628 | 174000 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 126 | 20240628 | 173900 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 127 | 20240628 | 173800 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 128 | 20240628 | 173700 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 129 | 20240628 | 173600 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 130 | 20240628 | 173500 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 131 | 20240628 | 173400 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 132 | 20240628 | 173300 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 133 | 20240628 | 173200 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 134 | 20240628 | 173100 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 135 | 20240628 | 173000 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 136 | 20240628 | 172900 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 137 | 20240628 | 172800 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 138 | 20240628 | 172700 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 139 | 20240628 | 172600 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 140 | 20240628 | 172500 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 141 | 20240628 | 172400 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 142 | 20240628 | 172300 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 143 | 20240628 | 172200 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 144 | 20240628 | 172100 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 145 | 20240628 | 172000 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 146 | 20240628 | 171900 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 147 | 20240628 | 171800 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 148 | 20240628 | 171700 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 149 | 20240628 | 171600 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 150 | 20240628 | 171500 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 151 | 20240628 | 171400 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 152 | 20240628 | 171300 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 11416 |
| 153 | 20240628 | 171200 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 154 | 20240628 | 171100 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 155 | 20240628 | 171000 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 156 | 20240628 | 170900 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 157 | 20240628 | 170800 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 158 | 20240628 | 170700 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 159 | 20240628 | 170600 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 160 | 20240628 | 170500 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 161 | 20240628 | 170400 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 162 | 20240628 | 170300 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 163 | 20240628 | 170200 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 164 | 20240628 | 170100 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 165 | 20240628 | 170000 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 166 | 20240628 | 165900 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 167 | 20240628 | 165800 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 168 | 20240628 | 165700 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 169 | 20240628 | 165600 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 170 | 20240628 | 165500 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 171 | 20240628 | 165400 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 172 | 20240628 | 165300 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 173 | 20240628 | 165200 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 174 | 20240628 | 165100 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 175 | 20240628 | 165000 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 176 | 20240628 | 164900 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 177 | 20240628 | 164800 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 178 | 20240628 | 164700 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 179 | 20240628 | 164600 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 180 | 20240628 | 164500 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 181 | 20240628 | 164400 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 182 | 20240628 | 164300 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 11416 |
| 183 | 20240628 | 164200 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 184 | 20240628 | 164100 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 185 | 20240628 | 164000 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 186 | 20240628 | 163900 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 187 | 20240628 | 163800 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 188 | 20240628 | 163700 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 189 | 20240628 | 163600 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 190 | 20240628 | 163500 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 191 | 20240628 | 163400 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 192 | 20240628 | 163300 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 193 | 20240628 | 163200 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 194 | 20240628 | 163100 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 195 | 20240628 | 163000 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 196 | 20240628 | 162900 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 197 | 20240628 | 162800 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 198 | 20240628 | 162700 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 199 | 20240628 | 162600 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 200 | 20240628 | 162500 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 201 | 20240628 | 162400 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 202 | 20240628 | 162300 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 203 | 20240628 | 162200 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 204 | 20240628 | 162100 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 205 | 20240628 | 162000 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 206 | 20240628 | 161900 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 207 | 20240628 | 161800 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 208 | 20240628 | 161700 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 209 | 20240628 | 161600 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 210 | 20240628 | 161500 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 211 | 20240628 | 161400 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 212 | 20240628 | 161300 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 11416 |
| 213 | 20240628 | 161200 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 214 | 20240628 | 161100 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 215 | 20240628 | 161000 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 216 | 20240628 | 160900 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 217 | 20240628 | 160800 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 218 | 20240628 | 160700 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 219 | 20240628 | 160600 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 220 | 20240628 | 160500 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 221 | 20240628 | 160400 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 222 | 20240628 | 160300 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 223 | 20240628 | 160200 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 224 | 20240628 | 160100 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 225 | 20240628 | 160000 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 226 | 20240628 | 155900 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 227 | 20240628 | 155800 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 228 | 20240628 | 155700 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 229 | 20240628 | 155600 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 230 | 20240628 | 155500 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 231 | 20240628 | 155400 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 232 | 20240628 | 155300 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 233 | 20240628 | 155200 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 234 | 20240628 | 155100 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 235 | 20240628 | 155000 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 236 | 20240628 | 154900 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 237 | 20240628 | 154800 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 238 | 20240628 | 154700 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 239 | 20240628 | 154600 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 240 | 20240628 | 154500 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 241 | 20240628 | 154400 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 242 | 20240628 | 154300 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 11416 |
| 243 | 20240628 | 154200 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 244 | 20240628 | 154100 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 245 | 20240628 | 154000 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 246 | 20240628 | 153900 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 247 | 20240628 | 153800 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 248 | 20240628 | 153700 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 249 | 20240628 | 153600 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 250 | 20240628 | 153500 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 251 | 20240628 | 153400 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 252 | 20240628 | 153300 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 253 | 20240628 | 153200 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 254 | 20240628 | 153100 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 255 | 20240628 | 153000 | 2863681960 | 7650 | 7650 | 7650 | 7650 | 11416 |
| 256 | 20240628 | 152900 | 2776349560 | 7610 | 7610 | 7610 | 7610 | 0 |
| 257 | 20240628 | 152800 | 2776349560 | 7610 | 7610 | 7610 | 7610 | 0 |
| 258 | 20240628 | 152700 | 2776349560 | 7610 | 7610 | 7610 | 7610 | 0 |
| 259 | 20240628 | 152600 | 2776349560 | 7610 | 7610 | 7610 | 7610 | 0 |
| 260 | 20240628 | 152500 | 2776349560 | 7610 | 7610 | 7610 | 7610 | 0 |
| 261 | 20240628 | 152400 | 2776349560 | 7610 | 7610 | 7610 | 7610 | 0 |
| 262 | 20240628 | 152300 | 2776349560 | 7610 | 7610 | 7610 | 7610 | 0 |
| 263 | 20240628 | 152200 | 2776349560 | 7610 | 7610 | 7610 | 7610 | 0 |
| 264 | 20240628 | 152100 | 2776349560 | 7610 | 7610 | 7610 | 7610 | 0 |
| 265 | 20240628 | 152000 | 2776349560 | 7610 | 7610 | 7610 | 7610 | 0 |
| 266 | 20240628 | 151900 | 2776349560 | 7610 | 7600 | 7660 | 7600 | 1810 |
| 267 | 20240628 | 151800 | 2762540190 | 7600 | 7650 | 7660 | 7600 | 6286 |
| 268 | 20240628 | 151700 | 2714496270 | 7650 | 7650 | 7660 | 7650 | 465 |
| 269 | 20240628 | 151600 | 2710934770 | 7660 | 7660 | 7660 | 7650 | 1122 |
| 270 | 20240628 | 151500 | 2702346730 | 7660 | 7660 | 7660 | 7650 | 3021 |
| 271 | 20240628 | 151400 | 2679232400 | 7650 | 7640 | 7650 | 7640 | 2814 |
| 272 | 20240628 | 151300 | 2657707360 | 7640 | 7640 | 7640 | 7640 | 335 |
| 273 | 20240628 | 151200 | 2655147960 | 7640 | 7620 | 7640 | 7620 | 1618 |
| 274 | 20240628 | 151100 | 2642802830 | 7620 | 7630 | 7630 | 7620 | 1002 |
| 275 | 20240628 | 151000 | 2635167570 | 7630 | 7630 | 7630 | 7630 | 78 |
| 276 | 20240628 | 150900 | 2634572430 | 7630 | 7620 | 7630 | 7620 | 1237 |
| 277 | 20240628 | 150800 | 2625145820 | 7620 | 7630 | 7630 | 7620 | 595 |
| 278 | 20240628 | 150700 | 2620607820 | 7630 | 7640 | 7640 | 7630 | 1892 |
| 279 | 20240628 | 150600 | 2606155850 | 7640 | 7620 | 7640 | 7620 | 762 |
| 280 | 20240628 | 150500 | 2600340760 | 7620 | 7600 | 7620 | 7600 | 3297 |
| 281 | 20240628 | 150400 | 2575277800 | 7600 | 7590 | 7600 | 7580 | 633 |
| 282 | 20240628 | 150300 | 2570470580 | 7590 | 7600 | 7600 | 7590 | 415 |
| 283 | 20240628 | 150200 | 2567319130 | 7590 | 7600 | 7600 | 7590 | 1226 |
| 284 | 20240628 | 150100 | 2558012640 | 7610 | 7620 | 7620 | 7600 | 10126 |
| 285 | 20240628 | 150000 | 2481028010 | 7610 | 7610 | 7620 | 7610 | 57 |
| 286 | 20240628 | 145900 | 2480593690 | 7620 | 7620 | 7630 | 7620 | 1368 |
| 287 | 20240628 | 145800 | 2470167030 | 7630 | 7630 | 7630 | 7630 | 3656 |
| 288 | 20240628 | 145700 | 2442271750 | 7630 | 7650 | 7650 | 7630 | 3762 |
| 289 | 20240628 | 145600 | 2413524420 | 7650 | 7650 | 7650 | 7650 | 223 |
| 290 | 20240628 | 145500 | 2411818470 | 7650 | 7650 | 7660 | 7650 | 133 |
| 291 | 20240628 | 145400 | 2410800970 | 7660 | 7660 | 7660 | 7650 | 404 |
| 292 | 20240628 | 145300 | 2407707860 | 7650 | 7650 | 7650 | 7640 | 1734 |
| 293 | 20240628 | 145200 | 2394443860 | 7650 | 7650 | 7650 | 7650 | 152 |
| 294 | 20240628 | 145100 | 2393281060 | 7640 | 7640 | 7650 | 7640 | 200 |
| 295 | 20240628 | 145000 | 2391752910 | 7650 | 7650 | 7650 | 7640 | 38 |
| 296 | 20240628 | 144900 | 2391462230 | 7640 | 7650 | 7650 | 7640 | 272 |
| 297 | 20240628 | 144800 | 2389382170 | 7650 | 7640 | 7650 | 7640 | 164 |
| 298 | 20240628 | 144700 | 2388128860 | 7640 | 7650 | 7650 | 7640 | 594 |
| 299 | 20240628 | 144600 | 2383588780 | 7650 | 7640 | 7650 | 7640 | 147 |
| 300 | 20240628 | 144500 | 2382465600 | 7640 | 7650 | 7650 | 7640 | 327 |
| 301 | 20240628 | 144400 | 2379964100 | 7650 | 7650 | 7650 | 7650 | 352 |
| 302 | 20240628 | 144300 | 2377271300 | 7650 | 7640 | 7650 | 7640 | 983 |
| 303 | 20240628 | 144200 | 2369751860 | 7650 | 7650 | 7650 | 7640 | 110 |
| 304 | 20240628 | 144100 | 2368910370 | 7640 | 7640 | 7640 | 7640 | 151 |
| 305 | 20240628 | 144000 | 2367756730 | 7640 | 7640 | 7640 | 7640 | 266 |
| 306 | 20240628 | 143900 | 2365724490 | 7640 | 7640 | 7640 | 7640 | 323 |
| 307 | 20240628 | 143800 | 2363256770 | 7640 | 7640 | 7650 | 7640 | 1159 |
| 308 | 20240628 | 143700 | 2354401800 | 7640 | 7640 | 7650 | 7640 | 470 |
| 309 | 20240628 | 143600 | 2350808000 | 7640 | 7650 | 7650 | 7640 | 181 |
| 310 | 20240628 | 143500 | 2349423710 | 7650 | 7650 | 7650 | 7650 | 1 |
| 311 | 20240628 | 143400 | 2349416060 | 7640 | 7640 | 7650 | 7640 | 528 |
| 312 | 20240628 | 143300 | 2345382090 | 7640 | 7640 | 7650 | 7640 | 45 |
| 313 | 20240628 | 143200 | 2345038240 | 7650 | 7640 | 7650 | 7640 | 1490 |
| 314 | 20240628 | 143100 | 2333654530 | 7630 | 7640 | 7640 | 7630 | 54 |
| 315 | 20240628 | 143000 | 2333242470 | 7640 | 7640 | 7640 | 7630 | 24 |
| 316 | 20240628 | 142900 | 2333059130 | 7640 | 7640 | 7640 | 7640 | 75 |
| 317 | 20240628 | 142800 | 2332486130 | 7640 | 7650 | 7650 | 7640 | 262 |
| 318 | 20240628 | 142700 | 2330482020 | 7650 | 7640 | 7650 | 7630 | 6130 |
| 319 | 20240628 | 142600 | 2283619260 | 7640 | 7630 | 7640 | 7630 | 229 |
| 320 | 20240628 | 142500 | 2281870280 | 7630 | 7630 | 7630 | 7630 | 64 |
| 321 | 20240628 | 142400 | 2281381960 | 7630 | 7630 | 7630 | 7630 | 6 |
| 322 | 20240628 | 142300 | 2281336180 | 7630 | 7630 | 7640 | 7630 | 264 |
| 323 | 20240628 | 142200 | 2279321680 | 7630 | 7630 | 7630 | 7630 | 1 |
| 324 | 20240628 | 142100 | 2279314050 | 7620 | 7630 | 7630 | 7620 | 1346 |
| 325 | 20240628 | 142000 | 2269049700 | 7630 | 7630 | 7630 | 7630 | 1434 |
| 326 | 20240628 | 141900 | 2258108280 | 7630 | 7640 | 7640 | 7630 | 236 |
| 327 | 20240628 | 141800 | 2256307550 | 7630 | 7640 | 7640 | 7630 | 84 |
| 328 | 20240628 | 141700 | 2255666080 | 7630 | 7630 | 7640 | 7630 | 31 |
| 329 | 20240628 | 141600 | 2255429540 | 7640 | 7640 | 7640 | 7640 | 54 |
| 330 | 20240628 | 141500 | 2255016980 | 7630 | 7630 | 7630 | 7630 | 101 |
| 331 | 20240628 | 141400 | 2254246350 | 7630 | 7630 | 7640 | 7630 | 628 |
| 332 | 20240628 | 141300 | 2249454610 | 7630 | 7630 | 7630 | 7630 | 403 |
| 333 | 20240628 | 141200 | 2246379720 | 7640 | 7630 | 7640 | 7630 | 23 |
| 334 | 20240628 | 141100 | 2246204100 | 7640 | 7630 | 7640 | 7630 | 21 |
| 335 | 20240628 | 141000 | 2246043860 | 7630 | 7630 | 7640 | 7630 | 160 |
| 336 | 20240628 | 140900 | 2244822510 | 7640 | 7640 | 7640 | 7630 | 326 |
| 337 | 20240628 | 140800 | 2242331880 | 7640 | 7640 | 7640 | 7630 | 623 |
| 338 | 20240628 | 140700 | 2237572860 | 7640 | 7630 | 7640 | 7620 | 57 |
| 339 | 20240628 | 140600 | 2237137630 | 7630 | 7630 | 7630 | 7630 | 275 |
| 340 | 20240628 | 140500 | 2235039380 | 7630 | 7630 | 7630 | 7630 | 55 |
| 341 | 20240628 | 140400 | 2234619730 | 7630 | 7630 | 7630 | 7630 | 11 |
| 342 | 20240628 | 140300 | 2234535800 | 7630 | 7620 | 7630 | 7620 | 105 |
| 343 | 20240628 | 140200 | 2233734700 | 7620 | 7630 | 7630 | 7620 | 103 |
| 344 | 20240628 | 140100 | 2232948840 | 7630 | 7620 | 7630 | 7620 | 11 |
| 345 | 20240628 | 140000 | 2232865010 | 7630 | 7630 | 7630 | 7620 | 126 |
| 346 | 20240628 | 135900 | 2231904630 | 7620 | 7620 | 7620 | 7620 | 20 |
| 347 | 20240628 | 135800 | 2231752230 | 7630 | 7630 | 7630 | 7630 | 39 |
| 348 | 20240628 | 135700 | 2231454660 | 7630 | 7630 | 7630 | 7630 | 1 |
| 349 | 20240628 | 135600 | 2231447030 | 7620 | 7620 | 7620 | 7620 | 46 |
| 350 | 20240628 | 135500 | 2231096510 | 7620 | 7620 | 7620 | 7620 | 3 |
| 351 | 20240628 | 135400 | 2231073650 | 7630 | 7620 | 7630 | 7620 | 207 |
| 352 | 20240628 | 135300 | 2229495850 | 7610 | 7620 | 7620 | 7610 | 89 |
| 353 | 20240628 | 135200 | 2228817970 | 7620 | 7630 | 7630 | 7620 | 16 |
| 354 | 20240628 | 135100 | 2228696040 | 7620 | 7620 | 7620 | 7620 | 158 |
| 355 | 20240628 | 135000 | 2227492080 | 7610 | 7610 | 7620 | 7610 | 120 |
| 356 | 20240628 | 134900 | 2226578780 | 7620 | 7620 | 7620 | 7620 | 117 |
| 357 | 20240628 | 134800 | 2225687240 | 7610 | 7620 | 7620 | 7610 | 945 |
| 358 | 20240628 | 134700 | 2218487040 | 7620 | 7630 | 7630 | 7620 | 252 |
| 359 | 20240628 | 134600 | 2216564300 | 7630 | 7630 | 7630 | 7620 | 44 |
| 360 | 20240628 | 134500 | 2216228830 | 7630 | 7630 | 7630 | 7630 | 631 |
| 361 | 20240628 | 134400 | 2211414300 | 7630 | 7630 | 7630 | 7630 | 24 |
| 362 | 20240628 | 134300 | 2211231180 | 7640 | 7630 | 7640 | 7630 | 149 |
| 363 | 20240628 | 134200 | 2210094280 | 7630 | 7630 | 7630 | 7630 | 127 |
| 364 | 20240628 | 134100 | 2209125270 | 7630 | 7630 | 7630 | 7630 | 2488 |
| 365 | 20240628 | 134000 | 2190141830 | 7630 | 7630 | 7630 | 7620 | 152 |
| 366 | 20240628 | 133900 | 2188983070 | 7630 | 7620 | 7630 | 7620 | 15 |
| 367 | 20240628 | 133800 | 2188868720 | 7620 | 7620 | 7620 | 7620 | 502 |
| 368 | 20240628 | 133700 | 2185043480 | 7630 | 7620 | 7630 | 7620 | 230 |
| 369 | 20240628 | 133600 | 2183288880 | 7630 | 7630 | 7630 | 7620 | 28 |
| 370 | 20240628 | 133500 | 2183075270 | 7620 | 7610 | 7630 | 7610 | 2124 |
| 371 | 20240628 | 133400 | 2166886200 | 7610 | 7600 | 7610 | 7600 | 51 |
| 372 | 20240628 | 133300 | 2166498590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 373 | 20240628 | 133200 | 2166498590 | 7600 | 7600 | 7600 | 7600 | 118 |
| 374 | 20240628 | 133100 | 2165601790 | 7600 | 7600 | 7600 | 7600 | 265 |
| 375 | 20240628 | 133000 | 2163587790 | 7600 | 7600 | 7600 | 7600 | 652 |
| 376 | 20240628 | 132900 | 2158632590 | 7600 | 7610 | 7610 | 7600 | 4 |
| 377 | 20240628 | 132800 | 2158602180 | 7600 | 7610 | 7610 | 7600 | 2455 |
| 378 | 20240628 | 132700 | 2139944080 | 7620 | 7610 | 7620 | 7610 | 507 |
| 379 | 20240628 | 132600 | 2136085440 | 7600 | 7610 | 7610 | 7600 | 2051 |
| 380 | 20240628 | 132500 | 2120493110 | 7610 | 7610 | 7610 | 7610 | 339 |
| 381 | 20240628 | 132400 | 2117913320 | 7610 | 7610 | 7610 | 7610 | 80 |
| 382 | 20240628 | 132300 | 2117304520 | 7620 | 7610 | 7620 | 7610 | 3 |
| 383 | 20240628 | 132200 | 2117281680 | 7610 | 7610 | 7610 | 7610 | 0 |
| 384 | 20240628 | 132100 | 2117281680 | 7610 | 7620 | 7620 | 7610 | 1500 |
| 385 | 20240628 | 132000 | 2105862100 | 7620 | 7620 | 7630 | 7620 | 75 |
| 386 | 20240628 | 131900 | 2105290580 | 7620 | 7620 | 7620 | 7620 | 30 |
| 387 | 20240628 | 131800 | 2105061980 | 7620 | 7620 | 7630 | 7620 | 511 |
| 388 | 20240628 | 131700 | 2101168150 | 7620 | 7610 | 7620 | 7610 | 3474 |
| 389 | 20240628 | 131600 | 2074727290 | 7610 | 7620 | 7620 | 7610 | 1143 |
| 390 | 20240628 | 131500 | 2066027900 | 7620 | 7620 | 7620 | 7610 | 281 |
| 391 | 20240628 | 131400 | 2063888680 | 7610 | 7620 | 7620 | 7610 | 3150 |
| 392 | 20240628 | 131300 | 2039886680 | 7610 | 7610 | 7610 | 7610 | 40 |
| 393 | 20240628 | 131200 | 2039582280 | 7610 | 7610 | 7610 | 7610 | 363 |
| 394 | 20240628 | 131100 | 2036819850 | 7600 | 7610 | 7610 | 7600 | 68 |
| 395 | 20240628 | 131000 | 2036302400 | 7600 | 7610 | 7610 | 7600 | 201 |
| 396 | 20240628 | 130900 | 2034772990 | 7600 | 7610 | 7610 | 7600 | 322 |
| 397 | 20240628 | 130800 | 2032322810 | 7600 | 7600 | 7600 | 7600 | 22 |
| 398 | 20240628 | 130700 | 2032155610 | 7600 | 7600 | 7610 | 7600 | 143 |
| 399 | 20240628 | 130600 | 2031068500 | 7600 | 7590 | 7600 | 7590 | 182 |
| 400 | 20240628 | 130500 | 2029686320 | 7590 | 7590 | 7590 | 7590 | 611 |
| 401 | 20240628 | 130400 | 2025048830 | 7590 | 7590 | 7590 | 7590 | 172 |
| 402 | 20240628 | 130300 | 2023743350 | 7590 | 7580 | 7590 | 7580 | 1824 |
| 403 | 20240628 | 130200 | 2009907290 | 7580 | 7580 | 7580 | 7580 | 873 |
| 404 | 20240628 | 130100 | 2003289950 | 7590 | 7590 | 7590 | 7590 | 2 |
| 405 | 20240628 | 130000 | 2003274770 | 7580 | 7580 | 7580 | 7580 | 1202 |
| 406 | 20240628 | 125900 | 1994163610 | 7580 | 7590 | 7590 | 7580 | 31 |
| 407 | 20240628 | 125800 | 1993928620 | 7590 | 7590 | 7590 | 7590 | 91 |
| 408 | 20240628 | 125700 | 1993237930 | 7600 | 7590 | 7600 | 7590 | 213 |
| 409 | 20240628 | 125600 | 1991621140 | 7590 | 7590 | 7590 | 7590 | 2 |
| 410 | 20240628 | 125500 | 1991605960 | 7600 | 7590 | 7600 | 7590 | 188 |
| 411 | 20240628 | 125400 | 1990178040 | 7600 | 7580 | 7600 | 7580 | 854 |
| 412 | 20240628 | 125300 | 1983700720 | 7580 | 7590 | 7600 | 7580 | 574 |
| 413 | 20240628 | 125200 | 1979348830 | 7590 | 7590 | 7590 | 7590 | 159 |
| 414 | 20240628 | 125100 | 1978142020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 415 | 20240628 | 125000 | 1978142020 | 7600 | 7600 | 7610 | 7600 | 850 |
| 416 | 20240628 | 124900 | 1971681930 | 7590 | 7590 | 7590 | 7590 | 3257 |
| 417 | 20240628 | 124800 | 1946961300 | 7590 | 7590 | 7590 | 7590 | 316 |
| 418 | 20240628 | 124700 | 1944562860 | 7590 | 7590 | 7590 | 7590 | 1188 |
| 419 | 20240628 | 124600 | 1935545940 | 7590 | 7590 | 7590 | 7590 | 5 |
| 420 | 20240628 | 124500 | 1935507990 | 7590 | 7590 | 7590 | 7580 | 215 |
| 421 | 20240628 | 124400 | 1933876150 | 7590 | 7590 | 7590 | 7590 | 393 |
| 422 | 20240628 | 124300 | 1930893280 | 7590 | 7590 | 7590 | 7590 | 317 |
| 423 | 20240628 | 124200 | 1928487250 | 7580 | 7580 | 7590 | 7580 | 986 |
| 424 | 20240628 | 124100 | 1921009630 | 7580 | 7580 | 7580 | 7580 | 1 |
| 425 | 20240628 | 124000 | 1921002050 | 7570 | 7560 | 7570 | 7560 | 2183 |
| 426 | 20240628 | 123900 | 1904476750 | 7560 | 7570 | 7570 | 7560 | 1494 |
| 427 | 20240628 | 123800 | 1893172770 | 7570 | 7560 | 7570 | 7560 | 131 |
| 428 | 20240628 | 123700 | 1892182250 | 7570 | 7560 | 7570 | 7560 | 77 |
| 429 | 20240628 | 123600 | 1891599470 | 7570 | 7570 | 7570 | 7560 | 1134 |
| 430 | 20240628 | 123500 | 1883015890 | 7570 | 7560 | 7570 | 7560 | 52 |
| 431 | 20240628 | 123400 | 1882622260 | 7550 | 7540 | 7550 | 7540 | 956 |
| 432 | 20240628 | 123300 | 1875405160 | 7540 | 7540 | 7540 | 7540 | 488 |
| 433 | 20240628 | 123200 | 1871725640 | 7540 | 7540 | 7540 | 7540 | 101 |
| 434 | 20240628 | 123100 | 1870964100 | 7540 | 7550 | 7550 | 7540 | 186 |
| 435 | 20240628 | 123000 | 1869559900 | 7550 | 7550 | 7550 | 7550 | 189 |
| 436 | 20240628 | 122900 | 1868132950 | 7550 | 7550 | 7550 | 7550 | 621 |
| 437 | 20240628 | 122800 | 1863444400 | 7550 | 7550 | 7550 | 7550 | 202 |
| 438 | 20240628 | 122700 | 1861919300 | 7550 | 7550 | 7550 | 7540 | 288 |
| 439 | 20240628 | 122600 | 1859747570 | 7550 | 7550 | 7550 | 7550 | 82 |
| 440 | 20240628 | 122500 | 1859128470 | 7550 | 7550 | 7550 | 7550 | 1 |
| 441 | 20240628 | 122400 | 1859120920 | 7540 | 7540 | 7540 | 7540 | 0 |
| 442 | 20240628 | 122300 | 1859120920 | 7540 | 7540 | 7540 | 7540 | 824 |
| 443 | 20240628 | 122200 | 1852907960 | 7540 | 7540 | 7540 | 7540 | 2 |
| 444 | 20240628 | 122100 | 1852892880 | 7550 | 7550 | 7550 | 7550 | 2 |
| 445 | 20240628 | 122000 | 1852877780 | 7550 | 7540 | 7550 | 7540 | 14 |
| 446 | 20240628 | 121900 | 1852772180 | 7540 | 7540 | 7540 | 7540 | 21 |
| 447 | 20240628 | 121800 | 1852613840 | 7540 | 7540 | 7540 | 7540 | 181 |
| 448 | 20240628 | 121700 | 1851249100 | 7540 | 7540 | 7540 | 7540 | 282 |
| 449 | 20240628 | 121600 | 1849122820 | 7540 | 7540 | 7540 | 7540 | 135 |
| 450 | 20240628 | 121500 | 1848104920 | 7540 | 7540 | 7540 | 7540 | 18 |
| 451 | 20240628 | 121400 | 1847969200 | 7540 | 7540 | 7540 | 7530 | 490 |
| 452 | 20240628 | 121300 | 1844274720 | 7550 | 7550 | 7550 | 7550 | 15 |
| 453 | 20240628 | 121200 | 1844161470 | 7540 | 7540 | 7540 | 7540 | 230 |
| 454 | 20240628 | 121100 | 1842427270 | 7540 | 7540 | 7540 | 7540 | 146 |
| 455 | 20240628 | 121000 | 1841326430 | 7540 | 7530 | 7540 | 7530 | 1446 |
| 456 | 20240628 | 120900 | 1830424590 | 7540 | 7530 | 7540 | 7530 | 32 |
| 457 | 20240628 | 120800 | 1830183410 | 7530 | 7550 | 7550 | 7520 | 4905 |
| 458 | 20240628 | 120700 | 1793254390 | 7560 | 7550 | 7560 | 7550 | 202 |
| 459 | 20240628 | 120600 | 1791729280 | 7550 | 7550 | 7560 | 7550 | 688 |
| 460 | 20240628 | 120500 | 1786533920 | 7560 | 7550 | 7560 | 7550 | 2456 |
| 461 | 20240628 | 120400 | 1767983570 | 7550 | 7530 | 7550 | 7530 | 1544 |
| 462 | 20240628 | 120300 | 1756341860 | 7530 | 7530 | 7530 | 7530 | 517 |
| 463 | 20240628 | 120200 | 1752448850 | 7530 | 7510 | 7530 | 7510 | 6116 |
| 464 | 20240628 | 120100 | 1706511670 | 7500 | 7550 | 7550 | 7500 | 13852 |
| 465 | 20240628 | 120000 | 1602427470 | 7550 | 7560 | 7560 | 7540 | 472 |
| 466 | 20240628 | 115900 | 1598862750 | 7560 | 7550 | 7560 | 7550 | 246 |
| 467 | 20240628 | 115800 | 1597005440 | 7550 | 7580 | 7580 | 7530 | 17448 |
| 468 | 20240628 | 115700 | 1465146610 | 7590 | 7590 | 7590 | 7590 | 74 |
| 469 | 20240628 | 115600 | 1464584950 | 7580 | 7600 | 7600 | 7580 | 4126 |
| 470 | 20240628 | 115500 | 1433272810 | 7600 | 7600 | 7610 | 7600 | 55 |
| 471 | 20240628 | 115400 | 1432854780 | 7600 | 7620 | 7620 | 7600 | 11300 |
| 472 | 20240628 | 115300 | 1346902630 | 7620 | 7620 | 7620 | 7620 | 279 |
| 473 | 20240628 | 115200 | 1344776650 | 7620 | 7620 | 7620 | 7620 | 239 |
| 474 | 20240628 | 115100 | 1342955470 | 7620 | 7620 | 7620 | 7620 | 126 |
| 475 | 20240628 | 115000 | 1341995350 | 7620 | 7620 | 7620 | 7620 | 62 |
| 476 | 20240628 | 114900 | 1341522910 | 7630 | 7630 | 7630 | 7630 | 341 |
| 477 | 20240628 | 114800 | 1338921080 | 7630 | 7630 | 7630 | 7630 | 15 |
| 478 | 20240628 | 114700 | 1338806630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 479 | 20240628 | 114600 | 1338806630 | 7630 | 7620 | 7630 | 7620 | 1154 |
| 480 | 20240628 | 114500 | 1330002640 | 7620 | 7620 | 7620 | 7620 | 286 |
| 481 | 20240628 | 114400 | 1327823320 | 7620 | 7630 | 7630 | 7620 | 90 |
| 482 | 20240628 | 114300 | 1327136900 | 7630 | 7630 | 7630 | 7630 | 56 |
| 483 | 20240628 | 114200 | 1326709620 | 7630 | 7630 | 7630 | 7630 | 245 |
| 484 | 20240628 | 114100 | 1324840270 | 7620 | 7620 | 7620 | 7620 | 14 |
| 485 | 20240628 | 114000 | 1324733590 | 7620 | 7620 | 7620 | 7620 | 718 |
| 486 | 20240628 | 113900 | 1319262430 | 7620 | 7620 | 7620 | 7620 | 1 |
| 487 | 20240628 | 113800 | 1319254810 | 7620 | 7630 | 7630 | 7620 | 1138 |
| 488 | 20240628 | 113700 | 1310583240 | 7630 | 7630 | 7630 | 7630 | 204 |
| 489 | 20240628 | 113600 | 1309026720 | 7630 | 7630 | 7630 | 7630 | 154 |
| 490 | 20240628 | 113500 | 1307851700 | 7640 | 7630 | 7640 | 7630 | 769 |
| 491 | 20240628 | 113400 | 1301977550 | 7630 | 7630 | 7630 | 7630 | 204 |
| 492 | 20240628 | 113300 | 1300421030 | 7630 | 7640 | 7640 | 7630 | 1019 |
| 493 | 20240628 | 113200 | 1292643960 | 7630 | 7640 | 7640 | 7630 | 3591 |
| 494 | 20240628 | 113100 | 1265222750 | 7640 | 7640 | 7650 | 7640 | 21 |
| 495 | 20240628 | 113000 | 1265062280 | 7640 | 7640 | 7640 | 7640 | 93 |
| 496 | 20240628 | 112900 | 1264351760 | 7640 | 7640 | 7640 | 7640 | 130 |
| 497 | 20240628 | 112800 | 1263358560 | 7640 | 7660 | 7660 | 7640 | 2587 |
| 498 | 20240628 | 112700 | 1243586520 | 7660 | 7660 | 7660 | 7660 | 818 |
| 499 | 20240628 | 112600 | 1237320640 | 7660 | 7670 | 7670 | 7650 | 3137 |
| 500 | 20240628 | 112500 | 1213290170 | 7660 | 7660 | 7670 | 7660 | 296 |
| 501 | 20240628 | 112400 | 1211021510 | 7660 | 7660 | 7670 | 7650 | 198 |
| 502 | 20240628 | 112300 | 1209504270 | 7660 | 7650 | 7660 | 7650 | 495 |
| 503 | 20240628 | 112200 | 1205712970 | 7660 | 7660 | 7660 | 7660 | 2383 |
| 504 | 20240628 | 112100 | 1187459190 | 7650 | 7650 | 7650 | 7650 | 350 |
| 505 | 20240628 | 112000 | 1184781690 | 7650 | 7650 | 7650 | 7650 | 1018 |
| 506 | 20240628 | 111900 | 1176993990 | 7660 | 7660 | 7660 | 7650 | 73 |
| 507 | 20240628 | 111800 | 1176435340 | 7660 | 7660 | 7660 | 7650 | 385 |
| 508 | 20240628 | 111700 | 1173486740 | 7660 | 7650 | 7660 | 7650 | 2300 |
| 509 | 20240628 | 111600 | 1155886950 | 7650 | 7650 | 7660 | 7650 | 222 |
| 510 | 20240628 | 111500 | 1154188520 | 7650 | 7640 | 7650 | 7640 | 5698 |
| 511 | 20240628 | 111400 | 1110608920 | 7640 | 7650 | 7650 | 7640 | 155 |
| 512 | 20240628 | 111300 | 1109423220 | 7650 | 7640 | 7650 | 7640 | 596 |
| 513 | 20240628 | 111200 | 1104868750 | 7640 | 7650 | 7650 | 7640 | 148 |
| 514 | 20240628 | 111100 | 1103736800 | 7640 | 7650 | 7650 | 7640 | 625 |
| 515 | 20240628 | 111000 | 1098961700 | 7640 | 7650 | 7650 | 7640 | 236 |
| 516 | 20240628 | 110900 | 1097158350 | 7650 | 7650 | 7650 | 7640 | 1132 |
| 517 | 20240628 | 110800 | 1088498750 | 7650 | 7650 | 7650 | 7640 | 2212 |
| 518 | 20240628 | 110700 | 1071577110 | 7650 | 7640 | 7650 | 7640 | 54 |
| 519 | 20240628 | 110600 | 1071164050 | 7640 | 7640 | 7640 | 7640 | 10 |
| 520 | 20240628 | 110500 | 1071087650 | 7640 | 7650 | 7650 | 7640 | 330 |
| 521 | 20240628 | 110400 | 1068563950 | 7650 | 7640 | 7650 | 7640 | 1908 |
| 522 | 20240628 | 110300 | 1053983800 | 7640 | 7650 | 7650 | 7640 | 32 |
| 523 | 20240628 | 110200 | 1053739010 | 7640 | 7640 | 7640 | 7640 | 174 |
| 524 | 20240628 | 110100 | 1052409650 | 7650 | 7640 | 7650 | 7640 | 269 |
| 525 | 20240628 | 110000 | 1050352360 | 7640 | 7630 | 7650 | 7630 | 4600 |
| 526 | 20240628 | 105900 | 1015206670 | 7630 | 7630 | 7640 | 7630 | 202 |
| 527 | 20240628 | 105800 | 1013664400 | 7630 | 7640 | 7640 | 7630 | 9 |
| 528 | 20240628 | 105700 | 1013595680 | 7640 | 7630 | 7640 | 7630 | 2239 |
| 529 | 20240628 | 105600 | 996512100 | 7630 | 7620 | 7630 | 7620 | 2 |
| 530 | 20240628 | 105500 | 996496850 | 7630 | 7620 | 7630 | 7620 | 35 |
| 531 | 20240628 | 105400 | 996230050 | 7620 | 7620 | 7620 | 7620 | 841 |
| 532 | 20240628 | 105300 | 989821630 | 7620 | 7630 | 7630 | 7620 | 1299 |
| 533 | 20240628 | 105200 | 979922970 | 7630 | 7620 | 7630 | 7620 | 362 |
| 534 | 20240628 | 105100 | 977162190 | 7620 | 7620 | 7620 | 7620 | 616 |
| 535 | 20240628 | 105000 | 972468270 | 7620 | 7620 | 7620 | 7620 | 381 |
| 536 | 20240628 | 104900 | 969565050 | 7620 | 7620 | 7630 | 7620 | 21 |
| 537 | 20240628 | 104800 | 969404880 | 7630 | 7630 | 7630 | 7620 | 361 |
| 538 | 20240628 | 104700 | 966650540 | 7620 | 7620 | 7630 | 7620 | 1813 |
| 539 | 20240628 | 104600 | 952819850 | 7630 | 7630 | 7630 | 7630 | 158 |
| 540 | 20240628 | 104500 | 951614310 | 7630 | 7620 | 7630 | 7620 | 930 |
| 541 | 20240628 | 104400 | 944518720 | 7630 | 7630 | 7630 | 7620 | 1010 |
| 542 | 20240628 | 104300 | 936812470 | 7630 | 7630 | 7630 | 7630 | 574 |
| 543 | 20240628 | 104200 | 932432850 | 7630 | 7630 | 7630 | 7630 | 108 |
| 544 | 20240628 | 104100 | 931608810 | 7630 | 7630 | 7630 | 7620 | 171 |
| 545 | 20240628 | 104000 | 930305680 | 7620 | 7620 | 7630 | 7620 | 1062 |
| 546 | 20240628 | 103900 | 922213040 | 7630 | 7620 | 7630 | 7620 | 204 |
| 547 | 20240628 | 103800 | 920658350 | 7620 | 7620 | 7620 | 7620 | 314 |
| 548 | 20240628 | 103700 | 918265670 | 7620 | 7630 | 7630 | 7620 | 846 |
| 549 | 20240628 | 103600 | 911818970 | 7630 | 7630 | 7630 | 7620 | 473 |
| 550 | 20240628 | 103500 | 908213680 | 7630 | 7640 | 7640 | 7630 | 4890 |
| 551 | 20240628 | 103400 | 870895030 | 7640 | 7630 | 7640 | 7630 | 990 |
| 552 | 20240628 | 103300 | 863337680 | 7630 | 7620 | 7640 | 7620 | 4442 |
| 553 | 20240628 | 103200 | 829446370 | 7620 | 7610 | 7620 | 7610 | 2248 |
| 554 | 20240628 | 103100 | 812319010 | 7610 | 7610 | 7620 | 7610 | 1157 |
| 555 | 20240628 | 103000 | 803503240 | 7620 | 7610 | 7620 | 7600 | 5072 |
| 556 | 20240628 | 102900 | 764896930 | 7610 | 7600 | 7610 | 7590 | 159 |
| 557 | 20240628 | 102800 | 763688720 | 7590 | 7600 | 7600 | 7590 | 27 |
| 558 | 20240628 | 102700 | 763483780 | 7590 | 7600 | 7600 | 7590 | 350 |
| 559 | 20240628 | 102600 | 760825150 | 7590 | 7600 | 7600 | 7590 | 456 |
| 560 | 20240628 | 102500 | 757359590 | 7590 | 7600 | 7600 | 7590 | 2230 |
| 561 | 20240628 | 102400 | 740424370 | 7600 | 7600 | 7600 | 7600 | 386 |
| 562 | 20240628 | 102300 | 737490770 | 7600 | 7590 | 7600 | 7590 | 6 |
| 563 | 20240628 | 102200 | 737445180 | 7590 | 7600 | 7600 | 7590 | 250 |
| 564 | 20240628 | 102100 | 735546030 | 7600 | 7590 | 7600 | 7590 | 1606 |
| 565 | 20240628 | 102000 | 723340630 | 7600 | 7600 | 7610 | 7600 | 487 |
| 566 | 20240628 | 101900 | 719639380 | 7600 | 7600 | 7600 | 7600 | 3675 |
| 567 | 20240628 | 101800 | 691709380 | 7600 | 7600 | 7600 | 7600 | 828 |
| 568 | 20240628 | 101700 | 685416580 | 7600 | 7610 | 7610 | 7600 | 1210 |
| 569 | 20240628 | 101600 | 676213570 | 7610 | 7600 | 7610 | 7600 | 723 |
| 570 | 20240628 | 101500 | 670718750 | 7600 | 7600 | 7600 | 7600 | 543 |
| 571 | 20240628 | 101400 | 666591950 | 7600 | 7590 | 7600 | 7590 | 2770 |
| 572 | 20240628 | 101300 | 645541280 | 7590 | 7590 | 7600 | 7590 | 403 |
| 573 | 20240628 | 101200 | 642479210 | 7590 | 7600 | 7600 | 7590 | 534 |
| 574 | 20240628 | 101100 | 638423480 | 7600 | 7600 | 7610 | 7600 | 335 |
| 575 | 20240628 | 101000 | 635877470 | 7600 | 7600 | 7610 | 7600 | 745 |
| 576 | 20240628 | 100900 | 630215460 | 7610 | 7600 | 7610 | 7600 | 490 |
| 577 | 20240628 | 100800 | 626487540 | 7600 | 7610 | 7610 | 7600 | 917 |
| 578 | 20240628 | 100700 | 619515960 | 7610 | 7590 | 7610 | 7590 | 5541 |
| 579 | 20240628 | 100600 | 577387300 | 7600 | 7570 | 7600 | 7560 | 5911 |
| 580 | 20240628 | 100500 | 532579990 | 7570 | 7560 | 7570 | 7560 | 1300 |
| 581 | 20240628 | 100400 | 522746000 | 7570 | 7560 | 7570 | 7550 | 5636 |
| 582 | 20240628 | 100300 | 480104500 | 7560 | 7570 | 7570 | 7560 | 239 |
| 583 | 20240628 | 100200 | 478297580 | 7560 | 7570 | 7570 | 7560 | 839 |
| 584 | 20240628 | 100100 | 471946560 | 7570 | 7560 | 7570 | 7560 | 344 |
| 585 | 20240628 | 100000 | 469345730 | 7560 | 7560 | 7570 | 7560 | 2309 |
| 586 | 20240628 | 095900 | 451889680 | 7560 | 7560 | 7560 | 7560 | 6 |
| 587 | 20240628 | 095800 | 451844320 | 7560 | 7560 | 7560 | 7550 | 471 |
| 588 | 20240628 | 095700 | 448285060 | 7560 | 7550 | 7560 | 7550 | 108 |
| 589 | 20240628 | 095600 | 447469150 | 7550 | 7560 | 7560 | 7550 | 1085 |
| 590 | 20240628 | 095500 | 439276080 | 7560 | 7560 | 7560 | 7550 | 1096 |
| 591 | 20240628 | 095400 | 430994730 | 7560 | 7540 | 7560 | 7540 | 4529 |
| 592 | 20240628 | 095300 | 396799290 | 7540 | 7550 | 7550 | 7540 | 998 |
| 593 | 20240628 | 095200 | 389271730 | 7550 | 7540 | 7550 | 7540 | 93 |
| 594 | 20240628 | 095100 | 388570050 | 7540 | 7530 | 7540 | 7530 | 151 |
| 595 | 20240628 | 095000 | 387432010 | 7530 | 7540 | 7540 | 7530 | 92 |
| 596 | 20240628 | 094900 | 386739040 | 7540 | 7530 | 7540 | 7530 | 286 |
| 597 | 20240628 | 094800 | 384585300 | 7540 | 7540 | 7540 | 7540 | 1423 |
| 598 | 20240628 | 094700 | 373855880 | 7550 | 7540 | 7550 | 7540 | 219 |
| 599 | 20240628 | 094600 | 372204610 | 7540 | 7550 | 7550 | 7540 | 21 |
| 600 | 20240628 | 094500 | 372046120 | 7540 | 7550 | 7550 | 7540 | 1582 |
| 601 | 20240628 | 094400 | 360113860 | 7530 | 7520 | 7540 | 7520 | 5215 |
| 602 | 20240628 | 094300 | 320822220 | 7520 | 7530 | 7530 | 7520 | 857 |
| 603 | 20240628 | 094200 | 314375170 | 7520 | 7520 | 7520 | 7510 | 272 |
| 604 | 20240628 | 094100 | 312329780 | 7520 | 7520 | 7520 | 7520 | 1160 |
| 605 | 20240628 | 094000 | 303606580 | 7520 | 7530 | 7530 | 7520 | 86 |
| 606 | 20240628 | 093900 | 302959020 | 7520 | 7510 | 7520 | 7510 | 1122 |
| 607 | 20240628 | 093800 | 294521680 | 7520 | 7510 | 7520 | 7510 | 1562 |
| 608 | 20240628 | 093700 | 282781350 | 7510 | 7510 | 7510 | 7510 | 912 |
| 609 | 20240628 | 093600 | 275932230 | 7520 | 7500 | 7520 | 7500 | 868 |
| 610 | 20240628 | 093500 | 269414530 | 7510 | 7480 | 7510 | 7480 | 1397 |
| 611 | 20240628 | 093400 | 258941230 | 7480 | 7470 | 7480 | 7470 | 304 |
| 612 | 20240628 | 093300 | 256667320 | 7470 | 7470 | 7470 | 7460 | 804 |
| 613 | 20240628 | 093200 | 250664620 | 7480 | 7480 | 7480 | 7480 | 917 |
| 614 | 20240628 | 093100 | 243805460 | 7480 | 7480 | 7490 | 7480 | 76 |
| 615 | 20240628 | 093000 | 243236930 | 7480 | 7490 | 7490 | 7480 | 261 |
| 616 | 20240628 | 092900 | 241284490 | 7490 | 7490 | 7490 | 7490 | 197 |
| 617 | 20240628 | 092800 | 239808960 | 7490 | 7490 | 7490 | 7460 | 10111 |
| 618 | 20240628 | 092700 | 164311520 | 7490 | 7490 | 7490 | 7490 | 32 |
| 619 | 20240628 | 092600 | 164071840 | 7500 | 7490 | 7500 | 7490 | 11 |
| 620 | 20240628 | 092500 | 163989350 | 7490 | 7500 | 7500 | 7490 | 81 |
| 621 | 20240628 | 092400 | 163382050 | 7500 | 7510 | 7510 | 7500 | 981 |
| 622 | 20240628 | 092300 | 156016540 | 7510 | 7500 | 7510 | 7500 | 631 |
| 623 | 20240628 | 092200 | 151284030 | 7500 | 7500 | 7510 | 7500 | 200 |
| 624 | 20240628 | 092100 | 149783380 | 7500 | 7500 | 7500 | 7500 | 39 |
| 625 | 20240628 | 092000 | 149490880 | 7500 | 7510 | 7510 | 7500 | 89 |
| 626 | 20240628 | 091900 | 148822880 | 7510 | 7500 | 7510 | 7490 | 647 |
| 627 | 20240628 | 091800 | 143966390 | 7500 | 7510 | 7510 | 7500 | 172 |
| 628 | 20240628 | 091700 | 142674960 | 7510 | 7510 | 7520 | 7490 | 851 |
| 629 | 20240628 | 091600 | 136291370 | 7510 | 7510 | 7510 | 7510 | 175 |
| 630 | 20240628 | 091500 | 134977120 | 7510 | 7510 | 7520 | 7510 | 479 |
| 631 | 20240628 | 091400 | 131378390 | 7520 | 7510 | 7530 | 7510 | 1582 |
| 632 | 20240628 | 091300 | 119475990 | 7510 | 7500 | 7510 | 7500 | 210 |
| 633 | 20240628 | 091200 | 117899590 | 7500 | 7500 | 7510 | 7500 | 899 |
| 634 | 20240628 | 091100 | 111154080 | 7500 | 7470 | 7500 | 7470 | 6175 |
| 635 | 20240628 | 091000 | 64949940 | 7470 | 7480 | 7480 | 7470 | 266 |
| 636 | 20240628 | 090900 | 62962850 | 7470 | 7480 | 7480 | 7470 | 30 |
| 637 | 20240628 | 090800 | 62738650 | 7480 | 7470 | 7480 | 7460 | 755 |
| 638 | 20240628 | 090700 | 57101690 | 7470 | 7470 | 7470 | 7470 | 736 |
| 639 | 20240628 | 090600 | 51603770 | 7470 | 7470 | 7470 | 7470 | 385 |
| 640 | 20240628 | 090500 | 48727820 | 7470 | 7470 | 7470 | 7470 | 585 |
| 641 | 20240628 | 090400 | 44357870 | 7480 | 7490 | 7490 | 7470 | 705 |
| 642 | 20240628 | 090300 | 39085280 | 7490 | 7480 | 7490 | 7470 | 327 |
| 643 | 20240628 | 090200 | 36637090 | 7480 | 7500 | 7500 | 7480 | 604 |
| 644 | 20240628 | 090100 | 32116770 | 7500 | 7520 | 7530 | 7500 | 1895 |
| 645 | 20240628 | 090000 | 17886580 | 7510 | 7540 | 7540 | 7510 | 2375 |