35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 194100 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 18301 |
| 3 | 20240103 | 194000 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 4 | 20240103 | 193900 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 5 | 20240103 | 193800 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 6 | 20240103 | 193700 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 7 | 20240103 | 193600 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 8 | 20240103 | 193500 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 9 | 20240103 | 193400 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 10 | 20240103 | 193300 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 11 | 20240103 | 193200 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 12 | 20240103 | 193100 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 13 | 20240103 | 193000 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 14 | 20240103 | 192900 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 15 | 20240103 | 192800 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 16 | 20240103 | 192700 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 17 | 20240103 | 192600 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 18 | 20240103 | 192500 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 19 | 20240103 | 192400 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 20 | 20240103 | 192300 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 21 | 20240103 | 192200 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 22 | 20240103 | 192100 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 23 | 20240103 | 192000 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 24 | 20240103 | 191900 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 25 | 20240103 | 191800 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 26 | 20240103 | 191700 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 27 | 20240103 | 191600 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 28 | 20240103 | 191500 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 29 | 20240103 | 191400 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 30 | 20240103 | 191300 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 31 | 20240103 | 191200 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 32 | 20240103 | 191100 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 18301 |
| 33 | 20240103 | 191000 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 34 | 20240103 | 190900 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 35 | 20240103 | 190800 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 36 | 20240103 | 190700 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 37 | 20240103 | 190600 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 38 | 20240103 | 190500 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 39 | 20240103 | 190400 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 40 | 20240103 | 190300 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 41 | 20240103 | 190200 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 42 | 20240103 | 190100 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 43 | 20240103 | 190000 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 44 | 20240103 | 185900 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 45 | 20240103 | 185800 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 46 | 20240103 | 185700 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 47 | 20240103 | 185600 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 48 | 20240103 | 185500 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 49 | 20240103 | 185400 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 50 | 20240103 | 185300 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 51 | 20240103 | 185200 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 52 | 20240103 | 185100 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 53 | 20240103 | 185000 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 54 | 20240103 | 184900 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 55 | 20240103 | 184800 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 56 | 20240103 | 184700 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 57 | 20240103 | 184600 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 58 | 20240103 | 184500 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 59 | 20240103 | 184400 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 60 | 20240103 | 184300 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 61 | 20240103 | 184200 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 62 | 20240103 | 184100 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 18301 |
| 63 | 20240103 | 184000 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 64 | 20240103 | 183900 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 65 | 20240103 | 183800 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 66 | 20240103 | 183700 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 67 | 20240103 | 183600 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 68 | 20240103 | 183500 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 69 | 20240103 | 183400 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 70 | 20240103 | 183300 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 71 | 20240103 | 183200 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 72 | 20240103 | 183100 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 73 | 20240103 | 183000 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 74 | 20240103 | 182900 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 75 | 20240103 | 182800 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 76 | 20240103 | 182700 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 77 | 20240103 | 182600 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 78 | 20240103 | 182500 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 79 | 20240103 | 182400 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 80 | 20240103 | 182300 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 81 | 20240103 | 182200 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 82 | 20240103 | 182100 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 83 | 20240103 | 182000 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 84 | 20240103 | 181900 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 85 | 20240103 | 181800 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 86 | 20240103 | 181700 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 87 | 20240103 | 181600 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 88 | 20240103 | 181500 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 89 | 20240103 | 181400 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 90 | 20240103 | 181300 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 91 | 20240103 | 181200 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 92 | 20240103 | 181100 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 18301 |
| 93 | 20240103 | 181000 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 94 | 20240103 | 180900 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 95 | 20240103 | 180800 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 96 | 20240103 | 180700 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 97 | 20240103 | 180600 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 98 | 20240103 | 180500 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 99 | 20240103 | 180400 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 100 | 20240103 | 180300 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 101 | 20240103 | 180200 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 102 | 20240103 | 180100 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 103 | 20240103 | 180000 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 104 | 20240103 | 175900 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 105 | 20240103 | 175800 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 106 | 20240103 | 175700 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 107 | 20240103 | 175600 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 108 | 20240103 | 175500 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 109 | 20240103 | 175400 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 110 | 20240103 | 175300 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 111 | 20240103 | 175200 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 112 | 20240103 | 175100 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 113 | 20240103 | 175000 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 114 | 20240103 | 174900 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 115 | 20240103 | 174800 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 116 | 20240103 | 174700 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 117 | 20240103 | 174600 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 118 | 20240103 | 174500 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 119 | 20240103 | 174400 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 120 | 20240103 | 174300 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 121 | 20240103 | 174200 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 122 | 20240103 | 174100 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 18301 |
| 123 | 20240103 | 174000 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 124 | 20240103 | 173900 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 125 | 20240103 | 173800 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 126 | 20240103 | 173700 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 127 | 20240103 | 173600 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 128 | 20240103 | 173500 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 129 | 20240103 | 173400 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 130 | 20240103 | 173300 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 131 | 20240103 | 173200 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 132 | 20240103 | 173100 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 133 | 20240103 | 173000 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 134 | 20240103 | 172900 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 135 | 20240103 | 172800 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 136 | 20240103 | 172700 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 137 | 20240103 | 172600 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 138 | 20240103 | 172500 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 139 | 20240103 | 172400 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 140 | 20240103 | 172300 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 141 | 20240103 | 172200 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 142 | 20240103 | 172100 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 143 | 20240103 | 172000 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 144 | 20240103 | 171900 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 145 | 20240103 | 171800 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 146 | 20240103 | 171700 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 147 | 20240103 | 171600 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 148 | 20240103 | 171500 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 149 | 20240103 | 171400 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 150 | 20240103 | 171300 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 151 | 20240103 | 171200 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 152 | 20240103 | 171100 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 18301 |
| 153 | 20240103 | 171000 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 154 | 20240103 | 170900 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 155 | 20240103 | 170800 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 156 | 20240103 | 170700 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 157 | 20240103 | 170600 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 158 | 20240103 | 170500 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 159 | 20240103 | 170400 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 160 | 20240103 | 170300 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 161 | 20240103 | 170200 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 162 | 20240103 | 170100 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 163 | 20240103 | 170000 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 164 | 20240103 | 165900 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 165 | 20240103 | 165800 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 166 | 20240103 | 165700 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 167 | 20240103 | 165600 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 168 | 20240103 | 165500 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 169 | 20240103 | 165400 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 170 | 20240103 | 165300 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 171 | 20240103 | 165200 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 172 | 20240103 | 165100 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 173 | 20240103 | 165000 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 174 | 20240103 | 164900 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 175 | 20240103 | 164800 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 176 | 20240103 | 164700 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 177 | 20240103 | 164600 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 178 | 20240103 | 164500 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 179 | 20240103 | 164400 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 180 | 20240103 | 164300 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 181 | 20240103 | 164200 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 182 | 20240103 | 164100 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 18301 |
| 183 | 20240103 | 164000 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 184 | 20240103 | 163900 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 185 | 20240103 | 163800 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 186 | 20240103 | 163700 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 187 | 20240103 | 163600 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 188 | 20240103 | 163500 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 189 | 20240103 | 163400 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 190 | 20240103 | 163300 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 191 | 20240103 | 163200 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 192 | 20240103 | 163100 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 193 | 20240103 | 163000 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 194 | 20240103 | 162900 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 195 | 20240103 | 162800 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 196 | 20240103 | 162700 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 197 | 20240103 | 162600 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 198 | 20240103 | 162500 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 199 | 20240103 | 162400 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 200 | 20240103 | 162300 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 201 | 20240103 | 162200 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 202 | 20240103 | 162100 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 203 | 20240103 | 162000 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 204 | 20240103 | 161900 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 205 | 20240103 | 161800 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 206 | 20240103 | 161700 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 207 | 20240103 | 161600 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 208 | 20240103 | 161500 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 209 | 20240103 | 161400 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 210 | 20240103 | 161300 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 211 | 20240103 | 161200 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 212 | 20240103 | 161100 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 18301 |
| 213 | 20240103 | 161000 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 214 | 20240103 | 160900 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 215 | 20240103 | 160800 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 216 | 20240103 | 160700 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 217 | 20240103 | 160600 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 218 | 20240103 | 160500 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 219 | 20240103 | 160400 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 220 | 20240103 | 160300 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 221 | 20240103 | 160200 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 222 | 20240103 | 160100 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 223 | 20240103 | 160000 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 224 | 20240103 | 155900 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 225 | 20240103 | 155800 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 226 | 20240103 | 155700 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 227 | 20240103 | 155600 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 228 | 20240103 | 155500 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 229 | 20240103 | 155400 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 230 | 20240103 | 155300 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 231 | 20240103 | 155200 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 232 | 20240103 | 155100 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 233 | 20240103 | 155000 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 234 | 20240103 | 154900 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 235 | 20240103 | 154800 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 236 | 20240103 | 154700 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 237 | 20240103 | 154600 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 238 | 20240103 | 154500 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 239 | 20240103 | 154400 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 240 | 20240103 | 154300 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 241 | 20240103 | 154200 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 242 | 20240103 | 154100 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 18301 |
| 243 | 20240103 | 154000 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 244 | 20240103 | 153900 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 245 | 20240103 | 153800 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 246 | 20240103 | 153700 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 247 | 20240103 | 153600 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 248 | 20240103 | 153500 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 249 | 20240103 | 153400 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 250 | 20240103 | 153300 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 251 | 20240103 | 153200 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 252 | 20240103 | 153100 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 253 | 20240103 | 153000 | 11782304420 | 17720 | 17720 | 17720 | 17720 | 18301 |
| 254 | 20240103 | 152900 | 11458010700 | 17720 | 17720 | 17720 | 17720 | 0 |
| 255 | 20240103 | 152800 | 11458010700 | 17720 | 17720 | 17720 | 17720 | 0 |
| 256 | 20240103 | 152700 | 11458010700 | 17720 | 17720 | 17720 | 17720 | 0 |
| 257 | 20240103 | 152600 | 11458010700 | 17720 | 17720 | 17720 | 17720 | 0 |
| 258 | 20240103 | 152500 | 11458010700 | 17720 | 17720 | 17720 | 17720 | 0 |
| 259 | 20240103 | 152400 | 11458010700 | 17720 | 17720 | 17720 | 17720 | 0 |
| 260 | 20240103 | 152300 | 11458010700 | 17720 | 17720 | 17720 | 17720 | 0 |
| 261 | 20240103 | 152200 | 11458010700 | 17720 | 17720 | 17720 | 17720 | 0 |
| 262 | 20240103 | 152100 | 11458010700 | 17720 | 17720 | 17720 | 17720 | 0 |
| 263 | 20240103 | 152000 | 11458010700 | 17720 | 17720 | 17720 | 17720 | 0 |
| 264 | 20240103 | 151900 | 11458010700 | 17720 | 17730 | 17730 | 17720 | 3139 |
| 265 | 20240103 | 151800 | 11402373540 | 17730 | 17730 | 17730 | 17720 | 1511 |
| 266 | 20240103 | 151700 | 11375595220 | 17720 | 17730 | 17730 | 17720 | 2222 |
| 267 | 20240103 | 151600 | 11336219910 | 17730 | 17720 | 17730 | 17700 | 12568 |
| 268 | 20240103 | 151500 | 11113639810 | 17720 | 17720 | 17720 | 17710 | 2888 |
| 269 | 20240103 | 151400 | 11062467080 | 17720 | 17720 | 17730 | 17720 | 1600 |
| 270 | 20240103 | 151300 | 11034113780 | 17730 | 17720 | 17730 | 17720 | 939 |
| 271 | 20240103 | 151200 | 11017473890 | 17720 | 17720 | 17730 | 17720 | 1734 |
| 272 | 20240103 | 151100 | 10986746070 | 17720 | 17720 | 17730 | 17720 | 4222 |
| 273 | 20240103 | 151000 | 10911931920 | 17720 | 17730 | 17740 | 17720 | 3041 |
| 274 | 20240103 | 150900 | 10858022790 | 17740 | 17740 | 17740 | 17730 | 615 |
| 275 | 20240103 | 150800 | 10847115140 | 17730 | 17740 | 17740 | 17730 | 2081 |
| 276 | 20240103 | 150700 | 10810217890 | 17740 | 17740 | 17750 | 17730 | 918 |
| 277 | 20240103 | 150600 | 10793937740 | 17740 | 17740 | 17740 | 17730 | 1937 |
| 278 | 20240103 | 150500 | 10759582820 | 17740 | 17740 | 17740 | 17730 | 500 |
| 279 | 20240103 | 150400 | 10750713900 | 17740 | 17740 | 17740 | 17730 | 993 |
| 280 | 20240103 | 150300 | 10733101250 | 17730 | 17730 | 17740 | 17730 | 270 |
| 281 | 20240103 | 150200 | 10728313340 | 17730 | 17740 | 17740 | 17730 | 1406 |
| 282 | 20240103 | 150100 | 10703383040 | 17740 | 17750 | 17750 | 17730 | 3671 |
| 283 | 20240103 | 150000 | 10638259830 | 17750 | 17750 | 17760 | 17750 | 1604 |
| 284 | 20240103 | 145900 | 10609786850 | 17750 | 17750 | 17760 | 17750 | 723 |
| 285 | 20240103 | 145800 | 10596951730 | 17760 | 17750 | 17760 | 17750 | 764 |
| 286 | 20240103 | 145700 | 10583388450 | 17750 | 17760 | 17760 | 17750 | 625 |
| 287 | 20240103 | 145600 | 10572292710 | 17760 | 17750 | 17760 | 17750 | 602 |
| 288 | 20240103 | 145500 | 10561607080 | 17750 | 17760 | 17770 | 17750 | 2386 |
| 289 | 20240103 | 145400 | 10519243770 | 17760 | 17770 | 17770 | 17750 | 621 |
| 290 | 20240103 | 145300 | 10508214990 | 17770 | 17750 | 17770 | 17750 | 500 |
| 291 | 20240103 | 145200 | 10499334730 | 17760 | 17750 | 17760 | 17750 | 1327 |
| 292 | 20240103 | 145100 | 10475768490 | 17760 | 17760 | 17760 | 17750 | 848 |
| 293 | 20240103 | 145000 | 10460710410 | 17750 | 17760 | 17760 | 17750 | 541 |
| 294 | 20240103 | 144900 | 10451105130 | 17750 | 17740 | 17760 | 17740 | 983 |
| 295 | 20240103 | 144800 | 10433658720 | 17740 | 17760 | 17760 | 17740 | 2495 |
| 296 | 20240103 | 144700 | 10389369800 | 17760 | 17760 | 17770 | 17750 | 952 |
| 297 | 20240103 | 144600 | 10372461780 | 17770 | 17770 | 17770 | 17760 | 2630 |
| 298 | 20240103 | 144500 | 10325739010 | 17760 | 17780 | 17780 | 17760 | 1453 |
| 299 | 20240103 | 144400 | 10299918210 | 17780 | 17780 | 17780 | 17770 | 1637 |
| 300 | 20240103 | 144300 | 10270814670 | 17780 | 17800 | 17800 | 17780 | 1550 |
| 301 | 20240103 | 144200 | 10243247320 | 17800 | 17800 | 17800 | 17790 | 1020 |
| 302 | 20240103 | 144100 | 10225092350 | 17790 | 17790 | 17800 | 17790 | 481 |
| 303 | 20240103 | 144000 | 10216534520 | 17790 | 17780 | 17790 | 17780 | 163 |
| 304 | 20240103 | 143900 | 10213635380 | 17790 | 17790 | 17800 | 17780 | 1818 |
| 305 | 20240103 | 143800 | 10181292080 | 17780 | 17780 | 17790 | 17780 | 136 |
| 306 | 20240103 | 143700 | 10178873870 | 17780 | 17800 | 17800 | 17780 | 401 |
| 307 | 20240103 | 143600 | 10171738930 | 17800 | 17800 | 17810 | 17780 | 1022 |
| 308 | 20240103 | 143500 | 10153556840 | 17790 | 17790 | 17800 | 17790 | 1356 |
| 309 | 20240103 | 143400 | 10129423270 | 17790 | 17790 | 17800 | 17790 | 753 |
| 310 | 20240103 | 143300 | 10116023960 | 17790 | 17790 | 17800 | 17790 | 878 |
| 311 | 20240103 | 143200 | 10100403870 | 17790 | 17780 | 17790 | 17780 | 674 |
| 312 | 20240103 | 143100 | 10088417840 | 17790 | 17780 | 17790 | 17780 | 138 |
| 313 | 20240103 | 143000 | 10085963640 | 17780 | 17790 | 17790 | 17770 | 2014 |
| 314 | 20240103 | 142900 | 10050154780 | 17790 | 17780 | 17790 | 17780 | 203 |
| 315 | 20240103 | 142800 | 10046544920 | 17780 | 17780 | 17780 | 17780 | 158 |
| 316 | 20240103 | 142700 | 10043735680 | 17780 | 17790 | 17790 | 17770 | 738 |
| 317 | 20240103 | 142600 | 10030612020 | 17790 | 17790 | 17800 | 17780 | 504 |
| 318 | 20240103 | 142500 | 10021646580 | 17790 | 17800 | 17800 | 17790 | 587 |
| 319 | 20240103 | 142400 | 10011202560 | 17790 | 17780 | 17800 | 17780 | 730 |
| 320 | 20240103 | 142300 | 9998216580 | 17780 | 17780 | 17790 | 17780 | 494 |
| 321 | 20240103 | 142200 | 9989432110 | 17770 | 17760 | 17770 | 17760 | 318 |
| 322 | 20240103 | 142100 | 9983781880 | 17760 | 17760 | 17770 | 17760 | 741 |
| 323 | 20240103 | 142000 | 9970621520 | 17760 | 17760 | 17760 | 17750 | 288 |
| 324 | 20240103 | 141900 | 9965507910 | 17750 | 17750 | 17760 | 17740 | 444 |
| 325 | 20240103 | 141800 | 9957627200 | 17740 | 17750 | 17750 | 17740 | 588 |
| 326 | 20240103 | 141700 | 9947191970 | 17750 | 17750 | 17750 | 17740 | 574 |
| 327 | 20240103 | 141600 | 9937005270 | 17750 | 17760 | 17760 | 17750 | 500 |
| 328 | 20240103 | 141500 | 9928130240 | 17750 | 17750 | 17760 | 17750 | 1146 |
| 329 | 20240103 | 141400 | 9907788670 | 17750 | 17770 | 17770 | 17750 | 773 |
| 330 | 20240103 | 141300 | 9894059470 | 17770 | 17750 | 17770 | 17750 | 183 |
| 331 | 20240103 | 141200 | 9890809470 | 17750 | 17770 | 17770 | 17750 | 7378 |
| 332 | 20240103 | 141100 | 9759720350 | 17770 | 17780 | 17780 | 17770 | 4829 |
| 333 | 20240103 | 141000 | 9673904510 | 17780 | 17780 | 17790 | 17780 | 826 |
| 334 | 20240103 | 140900 | 9659217730 | 17780 | 17790 | 17800 | 17780 | 364 |
| 335 | 20240103 | 140800 | 9652742980 | 17800 | 17800 | 17800 | 17790 | 983 |
| 336 | 20240103 | 140700 | 9635253000 | 17800 | 17800 | 17800 | 17790 | 247 |
| 337 | 20240103 | 140600 | 9630856700 | 17790 | 17790 | 17800 | 17790 | 106 |
| 338 | 20240103 | 140500 | 9628970920 | 17770 | 17770 | 17790 | 17760 | 416 |
| 339 | 20240103 | 140400 | 9621577110 | 17760 | 17800 | 17800 | 17760 | 222 |
| 340 | 20240103 | 140300 | 9617631930 | 17760 | 17760 | 17760 | 17750 | 447 |
| 341 | 20240103 | 140200 | 9609693310 | 17760 | 17750 | 17760 | 17750 | 1558 |
| 342 | 20240103 | 140100 | 9582037530 | 17750 | 17740 | 17750 | 17740 | 1043 |
| 343 | 20240103 | 140000 | 9563532380 | 17750 | 17750 | 17750 | 17740 | 269 |
| 344 | 20240103 | 135900 | 9558759630 | 17750 | 17760 | 17760 | 17750 | 609 |
| 345 | 20240103 | 135800 | 9547949860 | 17760 | 17750 | 17760 | 17750 | 491 |
| 346 | 20240103 | 135700 | 9539231800 | 17750 | 17760 | 17760 | 17750 | 103 |
| 347 | 20240103 | 135600 | 9537403530 | 17750 | 17760 | 17760 | 17740 | 5060 |
| 348 | 20240103 | 135500 | 9447634570 | 17760 | 17740 | 17760 | 17740 | 901 |
| 349 | 20240103 | 135400 | 9431641920 | 17740 | 17740 | 17740 | 17730 | 548 |
| 350 | 20240103 | 135300 | 9421920500 | 17740 | 17740 | 17740 | 17740 | 274 |
| 351 | 20240103 | 135200 | 9417059740 | 17740 | 17730 | 17740 | 17730 | 557 |
| 352 | 20240103 | 135100 | 9407179000 | 17730 | 17740 | 17750 | 17730 | 458 |
| 353 | 20240103 | 135000 | 9399054960 | 17730 | 17760 | 17760 | 17730 | 2927 |
| 354 | 20240103 | 134900 | 9347129480 | 17740 | 17740 | 17760 | 17740 | 300 |
| 355 | 20240103 | 134800 | 9341805450 | 17740 | 17740 | 17740 | 17730 | 555 |
| 356 | 20240103 | 134700 | 9331962670 | 17740 | 17750 | 17750 | 17730 | 1540 |
| 357 | 20240103 | 134600 | 9304642410 | 17750 | 17740 | 17760 | 17740 | 810 |
| 358 | 20240103 | 134500 | 9290268530 | 17750 | 17740 | 17750 | 17730 | 859 |
| 359 | 20240103 | 134400 | 9275031220 | 17740 | 17740 | 17740 | 17730 | 541 |
| 360 | 20240103 | 134300 | 9265439160 | 17740 | 17730 | 17740 | 17730 | 561 |
| 361 | 20240103 | 134200 | 9255491680 | 17730 | 17730 | 17740 | 17730 | 813 |
| 362 | 20240103 | 134100 | 9241076370 | 17740 | 17740 | 17750 | 17730 | 2512 |
| 363 | 20240103 | 134000 | 9196522680 | 17740 | 17740 | 17760 | 17740 | 1940 |
| 364 | 20240103 | 133900 | 9162095650 | 17750 | 17750 | 17760 | 17750 | 1202 |
| 365 | 20240103 | 133800 | 9140759710 | 17760 | 17760 | 17760 | 17750 | 935 |
| 366 | 20240103 | 133700 | 9124157900 | 17750 | 17760 | 17760 | 17750 | 183 |
| 367 | 20240103 | 133600 | 9120908930 | 17760 | 17750 | 17760 | 17750 | 451 |
| 368 | 20240103 | 133500 | 9112899390 | 17750 | 17750 | 17750 | 17750 | 92 |
| 369 | 20240103 | 133400 | 9111266390 | 17740 | 17740 | 17740 | 17740 | 31 |
| 370 | 20240103 | 133300 | 9110716450 | 17740 | 17740 | 17740 | 17740 | 1 |
| 371 | 20240103 | 133200 | 9110698710 | 17730 | 17740 | 17740 | 17730 | 1685 |
| 372 | 20240103 | 133100 | 9080821610 | 17730 | 17750 | 17750 | 17730 | 1132 |
| 373 | 20240103 | 133000 | 9060738470 | 17750 | 17760 | 17760 | 17750 | 926 |
| 374 | 20240103 | 132900 | 9044301780 | 17750 | 17750 | 17760 | 17750 | 409 |
| 375 | 20240103 | 132800 | 9037041890 | 17740 | 17740 | 17750 | 17740 | 203 |
| 376 | 20240103 | 132700 | 9033440530 | 17750 | 17740 | 17750 | 17740 | 321 |
| 377 | 20240103 | 132600 | 9027745440 | 17740 | 17740 | 17740 | 17730 | 586 |
| 378 | 20240103 | 132500 | 9017350200 | 17740 | 17740 | 17740 | 17730 | 1408 |
| 379 | 20240103 | 132400 | 8992377240 | 17730 | 17750 | 17750 | 17730 | 2178 |
| 380 | 20240103 | 132300 | 8953740350 | 17750 | 17750 | 17750 | 17740 | 1230 |
| 381 | 20240103 | 132200 | 8931919850 | 17750 | 17750 | 17750 | 17750 | 1509 |
| 382 | 20240103 | 132100 | 8905135100 | 17760 | 17750 | 17760 | 17750 | 237 |
| 383 | 20240103 | 132000 | 8900925990 | 17760 | 17750 | 17760 | 17750 | 851 |
| 384 | 20240103 | 131900 | 8885814460 | 17750 | 17750 | 17760 | 17750 | 373 |
| 385 | 20240103 | 131800 | 8879192490 | 17750 | 17740 | 17750 | 17740 | 674 |
| 386 | 20240103 | 131700 | 8867233420 | 17740 | 17750 | 17760 | 17740 | 649 |
| 387 | 20240103 | 131600 | 8855717360 | 17750 | 17750 | 17750 | 17750 | 590 |
| 388 | 20240103 | 131500 | 8845244860 | 17750 | 17760 | 17760 | 17750 | 862 |
| 389 | 20240103 | 131400 | 8829944170 | 17760 | 17780 | 17780 | 17750 | 2591 |
| 390 | 20240103 | 131300 | 8783918850 | 17780 | 17770 | 17780 | 17770 | 363 |
| 391 | 20240103 | 131200 | 8777465460 | 17770 | 17790 | 17800 | 17770 | 3862 |
| 392 | 20240103 | 131100 | 8708790020 | 17800 | 17800 | 17810 | 17800 | 767 |
| 393 | 20240103 | 131000 | 8695137060 | 17810 | 17810 | 17810 | 17810 | 519 |
| 394 | 20240103 | 130900 | 8685893670 | 17810 | 17810 | 17810 | 17810 | 422 |
| 395 | 20240103 | 130800 | 8678377850 | 17810 | 17810 | 17810 | 17800 | 165 |
| 396 | 20240103 | 130700 | 8675439900 | 17810 | 17810 | 17820 | 17810 | 222 |
| 397 | 20240103 | 130600 | 8671486070 | 17800 | 17800 | 17800 | 17800 | 628 |
| 398 | 20240103 | 130500 | 8660307670 | 17800 | 17800 | 17800 | 17790 | 510 |
| 399 | 20240103 | 130400 | 8651230270 | 17800 | 17800 | 17800 | 17790 | 987 |
| 400 | 20240103 | 130300 | 8633669670 | 17800 | 17800 | 17800 | 17800 | 52 |
| 401 | 20240103 | 130200 | 8632744070 | 17800 | 17790 | 17800 | 17790 | 196 |
| 402 | 20240103 | 130100 | 8629255600 | 17790 | 17800 | 17800 | 17790 | 477 |
| 403 | 20240103 | 130000 | 8620765440 | 17800 | 17800 | 17810 | 17800 | 1729 |
| 404 | 20240103 | 125900 | 8589988420 | 17790 | 17780 | 17800 | 17780 | 165 |
| 405 | 20240103 | 125800 | 8587053350 | 17780 | 17780 | 17780 | 17770 | 105 |
| 406 | 20240103 | 125700 | 8585186460 | 17770 | 17760 | 17800 | 17760 | 809 |
| 407 | 20240103 | 125600 | 8570806200 | 17770 | 17770 | 17770 | 17760 | 543 |
| 408 | 20240103 | 125500 | 8561162070 | 17770 | 17750 | 17770 | 17750 | 337 |
| 409 | 20240103 | 125400 | 8555176780 | 17760 | 17770 | 17770 | 17760 | 348 |
| 410 | 20240103 | 125300 | 8548996030 | 17770 | 17760 | 17770 | 17760 | 355 |
| 411 | 20240103 | 125200 | 8542690720 | 17770 | 17760 | 17770 | 17760 | 23 |
| 412 | 20240103 | 125100 | 8542282020 | 17770 | 17800 | 17800 | 17750 | 1235 |
| 413 | 20240103 | 125000 | 8520337370 | 17790 | 17770 | 17790 | 17770 | 376 |
| 414 | 20240103 | 124900 | 8513648760 | 17770 | 17770 | 17770 | 17760 | 12 |
| 415 | 20240103 | 124800 | 8513435530 | 17770 | 17780 | 17780 | 17750 | 842 |
| 416 | 20240103 | 124700 | 8498482110 | 17780 | 17760 | 17780 | 17760 | 99 |
| 417 | 20240103 | 124600 | 8496722770 | 17760 | 17750 | 17760 | 17740 | 813 |
| 418 | 20240103 | 124500 | 8482296990 | 17740 | 17740 | 17740 | 17740 | 449 |
| 419 | 20240103 | 124400 | 8474331730 | 17730 | 17740 | 17740 | 17730 | 370 |
| 420 | 20240103 | 124300 | 8467768530 | 17730 | 17730 | 17740 | 17730 | 521 |
| 421 | 20240103 | 124200 | 8458531000 | 17730 | 17720 | 17730 | 17720 | 190 |
| 422 | 20240103 | 124100 | 8455163950 | 17720 | 17750 | 17750 | 17720 | 1543 |
| 423 | 20240103 | 124000 | 8427796050 | 17760 | 17750 | 17760 | 17750 | 47 |
| 424 | 20240103 | 123900 | 8426961440 | 17750 | 17750 | 17770 | 17750 | 1074 |
| 425 | 20240103 | 123800 | 8407897800 | 17750 | 17750 | 17750 | 17750 | 834 |
| 426 | 20240103 | 123700 | 8393094300 | 17750 | 17740 | 17750 | 17740 | 124 |
| 427 | 20240103 | 123600 | 8390894130 | 17740 | 17740 | 17740 | 17730 | 359 |
| 428 | 20240103 | 123500 | 8384526500 | 17740 | 17750 | 17750 | 17730 | 604 |
| 429 | 20240103 | 123400 | 8373813570 | 17750 | 17750 | 17750 | 17730 | 657 |
| 430 | 20240103 | 123300 | 8362157720 | 17750 | 17740 | 17750 | 17730 | 426 |
| 431 | 20240103 | 123200 | 8354598490 | 17750 | 17730 | 17750 | 17720 | 786 |
| 432 | 20240103 | 123100 | 8340663730 | 17730 | 17710 | 17730 | 17710 | 441 |
| 433 | 20240103 | 123000 | 8332845410 | 17720 | 17710 | 17720 | 17700 | 4021 |
| 434 | 20240103 | 122900 | 8261632360 | 17710 | 17710 | 17710 | 17700 | 1412 |
| 435 | 20240103 | 122800 | 8236636200 | 17710 | 17710 | 17710 | 17700 | 1668 |
| 436 | 20240103 | 122700 | 8207097570 | 17710 | 17730 | 17730 | 17710 | 1543 |
| 437 | 20240103 | 122600 | 8179763860 | 17730 | 17730 | 17730 | 17720 | 559 |
| 438 | 20240103 | 122500 | 8169855390 | 17730 | 17730 | 17730 | 17720 | 792 |
| 439 | 20240103 | 122400 | 8155817850 | 17730 | 17760 | 17760 | 17730 | 4432 |
| 440 | 20240103 | 122300 | 8077169920 | 17760 | 17770 | 17770 | 17760 | 954 |
| 441 | 20240103 | 122200 | 8060223660 | 17760 | 17770 | 17770 | 17760 | 173 |
| 442 | 20240103 | 122100 | 8057150970 | 17770 | 17750 | 17770 | 17750 | 691 |
| 443 | 20240103 | 122000 | 8044879050 | 17760 | 17780 | 17780 | 17750 | 5815 |
| 444 | 20240103 | 121900 | 7941567970 | 17780 | 17790 | 17790 | 17780 | 486 |
| 445 | 20240103 | 121800 | 7932926020 | 17790 | 17780 | 17800 | 17780 | 531 |
| 446 | 20240103 | 121700 | 7923480330 | 17780 | 17790 | 17810 | 17780 | 884 |
| 447 | 20240103 | 121600 | 7907754660 | 17790 | 17810 | 17810 | 17790 | 6914 |
| 448 | 20240103 | 121500 | 7784696010 | 17810 | 17810 | 17820 | 17800 | 1956 |
| 449 | 20240103 | 121400 | 7749864200 | 17820 | 17820 | 17830 | 17810 | 1379 |
| 450 | 20240103 | 121300 | 7725291240 | 17810 | 17810 | 17820 | 17810 | 806 |
| 451 | 20240103 | 121200 | 7710930890 | 17820 | 17810 | 17820 | 17810 | 1255 |
| 452 | 20240103 | 121100 | 7688573210 | 17820 | 17820 | 17830 | 17810 | 891 |
| 453 | 20240103 | 121000 | 7672701780 | 17820 | 17840 | 17840 | 17810 | 1639 |
| 454 | 20240103 | 120900 | 7643491480 | 17840 | 17840 | 17840 | 17830 | 412 |
| 455 | 20240103 | 120800 | 7636145210 | 17840 | 17840 | 17840 | 17830 | 433 |
| 456 | 20240103 | 120700 | 7628424060 | 17830 | 17840 | 17840 | 17830 | 1419 |
| 457 | 20240103 | 120600 | 7603110190 | 17830 | 17860 | 17860 | 17830 | 6336 |
| 458 | 20240103 | 120500 | 7490037140 | 17860 | 17860 | 17860 | 17850 | 516 |
| 459 | 20240103 | 120400 | 7480824370 | 17860 | 17870 | 17870 | 17860 | 61 |
| 460 | 20240103 | 120300 | 7479734720 | 17870 | 17860 | 17870 | 17850 | 826 |
| 461 | 20240103 | 120200 | 7464985180 | 17860 | 17860 | 17860 | 17850 | 181 |
| 462 | 20240103 | 120100 | 7461754280 | 17860 | 17870 | 17870 | 17850 | 2464 |
| 463 | 20240103 | 120000 | 7417743190 | 17870 | 17880 | 17890 | 17870 | 627 |
| 464 | 20240103 | 115900 | 7406533320 | 17870 | 17880 | 17880 | 17870 | 180 |
| 465 | 20240103 | 115800 | 7403316320 | 17880 | 17880 | 17880 | 17870 | 84 |
| 466 | 20240103 | 115700 | 7401815030 | 17880 | 17880 | 17880 | 17870 | 265 |
| 467 | 20240103 | 115600 | 7397078330 | 17880 | 17870 | 17880 | 17870 | 195 |
| 468 | 20240103 | 115500 | 7393592970 | 17870 | 17870 | 17870 | 17870 | 363 |
| 469 | 20240103 | 115400 | 7387106160 | 17870 | 17870 | 17870 | 17860 | 269 |
| 470 | 20240103 | 115300 | 7382299630 | 17870 | 17870 | 17870 | 17860 | 158 |
| 471 | 20240103 | 115200 | 7379477220 | 17870 | 17870 | 17870 | 17870 | 113 |
| 472 | 20240103 | 115100 | 7377457910 | 17870 | 17870 | 17870 | 17860 | 181 |
| 473 | 20240103 | 115000 | 7374224320 | 17870 | 17870 | 17870 | 17860 | 1168 |
| 474 | 20240103 | 114900 | 7353354770 | 17870 | 17870 | 17880 | 17870 | 302 |
| 475 | 20240103 | 114800 | 7347957840 | 17870 | 17880 | 17880 | 17870 | 206 |
| 476 | 20240103 | 114700 | 7344274770 | 17880 | 17880 | 17880 | 17870 | 34 |
| 477 | 20240103 | 114600 | 7343666950 | 17870 | 17870 | 17880 | 17870 | 638 |
| 478 | 20240103 | 114500 | 7332265010 | 17870 | 17870 | 17870 | 17870 | 48 |
| 479 | 20240103 | 114400 | 7331407250 | 17870 | 17870 | 17870 | 17860 | 801 |
| 480 | 20240103 | 114300 | 7317097130 | 17870 | 17870 | 17870 | 17860 | 256 |
| 481 | 20240103 | 114200 | 7312522420 | 17860 | 17860 | 17870 | 17860 | 2257 |
| 482 | 20240103 | 114100 | 7272211140 | 17860 | 17870 | 17870 | 17860 | 1204 |
| 483 | 20240103 | 114000 | 7250704400 | 17870 | 17870 | 17870 | 17860 | 374 |
| 484 | 20240103 | 113900 | 7244021820 | 17870 | 17870 | 17880 | 17860 | 809 |
| 485 | 20240103 | 113800 | 7229566690 | 17870 | 17880 | 17880 | 17870 | 822 |
| 486 | 20240103 | 113700 | 7214877370 | 17880 | 17870 | 17880 | 17870 | 44 |
| 487 | 20240103 | 113600 | 7214090900 | 17870 | 17870 | 17880 | 17870 | 421 |
| 488 | 20240103 | 113500 | 7206567610 | 17870 | 17870 | 17870 | 17870 | 306 |
| 489 | 20240103 | 113400 | 7201099390 | 17880 | 17870 | 17880 | 17870 | 243 |
| 490 | 20240103 | 113300 | 7196756840 | 17870 | 17870 | 17870 | 17860 | 903 |
| 491 | 20240103 | 113200 | 7180620630 | 17870 | 17870 | 17870 | 17860 | 691 |
| 492 | 20240103 | 113100 | 7168274460 | 17870 | 17870 | 17880 | 17870 | 256 |
| 493 | 20240103 | 113000 | 7163699540 | 17870 | 17870 | 17880 | 17870 | 1835 |
| 494 | 20240103 | 112900 | 7130907730 | 17870 | 17880 | 17880 | 17870 | 83 |
| 495 | 20240103 | 112800 | 7129424000 | 17880 | 17880 | 17890 | 17870 | 337 |
| 496 | 20240103 | 112700 | 7123398800 | 17880 | 17880 | 17890 | 17880 | 144 |
| 497 | 20240103 | 112600 | 7120824040 | 17890 | 17880 | 17890 | 17880 | 159 |
| 498 | 20240103 | 112500 | 7117979580 | 17880 | 17890 | 17890 | 17870 | 514 |
| 499 | 20240103 | 112400 | 7108790700 | 17880 | 17880 | 17890 | 17880 | 140 |
| 500 | 20240103 | 112300 | 7106286860 | 17880 | 17900 | 17900 | 17880 | 479 |
| 501 | 20240103 | 112200 | 7097721250 | 17900 | 17900 | 17900 | 17890 | 325 |
| 502 | 20240103 | 112100 | 7091906330 | 17890 | 17890 | 17900 | 17890 | 308 |
| 503 | 20240103 | 112000 | 7086395590 | 17890 | 17900 | 17900 | 17890 | 362 |
| 504 | 20240103 | 111900 | 7079919400 | 17890 | 17890 | 17900 | 17890 | 698 |
| 505 | 20240103 | 111800 | 7067431180 | 17890 | 17910 | 17910 | 17890 | 1623 |
| 506 | 20240103 | 111700 | 7038392900 | 17910 | 17910 | 17910 | 17910 | 10 |
| 507 | 20240103 | 111600 | 7038213800 | 17900 | 17890 | 17900 | 17890 | 1296 |
| 508 | 20240103 | 111500 | 7015022600 | 17900 | 17890 | 17900 | 17890 | 2989 |
| 509 | 20240103 | 111400 | 6961522370 | 17890 | 17880 | 17890 | 17880 | 67 |
| 510 | 20240103 | 111300 | 6960324400 | 17870 | 17860 | 17870 | 17860 | 835 |
| 511 | 20240103 | 111200 | 6945403520 | 17860 | 17870 | 17870 | 17860 | 699 |
| 512 | 20240103 | 111100 | 6932918810 | 17870 | 17870 | 17870 | 17860 | 218 |
| 513 | 20240103 | 111000 | 6929024100 | 17870 | 17880 | 17890 | 17870 | 2002 |
| 514 | 20240103 | 110900 | 6893236590 | 17880 | 17880 | 17890 | 17880 | 588 |
| 515 | 20240103 | 110800 | 6882722940 | 17880 | 17910 | 17910 | 17880 | 3563 |
| 516 | 20240103 | 110700 | 6818943850 | 17910 | 17910 | 17920 | 17910 | 253 |
| 517 | 20240103 | 110600 | 6814411580 | 17900 | 17900 | 17920 | 17900 | 578 |
| 518 | 20240103 | 110500 | 6804063550 | 17900 | 17890 | 17900 | 17890 | 148 |
| 519 | 20240103 | 110400 | 6801415600 | 17890 | 17880 | 17900 | 17870 | 792 |
| 520 | 20240103 | 110300 | 6787254830 | 17880 | 17900 | 17900 | 17880 | 2123 |
| 521 | 20240103 | 110200 | 6749281940 | 17900 | 17910 | 17910 | 17890 | 1755 |
| 522 | 20240103 | 110100 | 6717869680 | 17910 | 17910 | 17910 | 17900 | 1177 |
| 523 | 20240103 | 110000 | 6696792570 | 17910 | 17920 | 17920 | 17900 | 2753 |
| 524 | 20240103 | 105900 | 6647494980 | 17920 | 17930 | 17940 | 17910 | 2617 |
| 525 | 20240103 | 105800 | 6600603880 | 17920 | 17970 | 17970 | 17920 | 5508 |
| 526 | 20240103 | 105700 | 6501749940 | 17970 | 17970 | 17970 | 17960 | 550 |
| 527 | 20240103 | 105600 | 6491867380 | 17970 | 17970 | 17980 | 17960 | 682 |
| 528 | 20240103 | 105500 | 6479615240 | 17980 | 17980 | 17980 | 17970 | 138 |
| 529 | 20240103 | 105400 | 6477134810 | 17980 | 17980 | 17990 | 17950 | 2218 |
| 530 | 20240103 | 105300 | 6437274490 | 17980 | 17980 | 17980 | 17970 | 1231 |
| 531 | 20240103 | 105200 | 6415151440 | 17980 | 17990 | 17990 | 17980 | 745 |
| 532 | 20240103 | 105100 | 6401754350 | 17990 | 17990 | 17990 | 17980 | 847 |
| 533 | 20240103 | 105000 | 6386523700 | 17990 | 17990 | 17990 | 17980 | 583 |
| 534 | 20240103 | 104900 | 6376039870 | 17990 | 17980 | 17990 | 17980 | 421 |
| 535 | 20240103 | 104800 | 6368469460 | 17970 | 17990 | 17990 | 17970 | 1377 |
| 536 | 20240103 | 104700 | 6343712340 | 17990 | 17980 | 17990 | 17980 | 250 |
| 537 | 20240103 | 104600 | 6339216370 | 17980 | 17980 | 17990 | 17960 | 1209 |
| 538 | 20240103 | 104500 | 6317492290 | 17980 | 17980 | 17990 | 17970 | 582 |
| 539 | 20240103 | 104400 | 6307028800 | 17980 | 17980 | 17990 | 17960 | 1169 |
| 540 | 20240103 | 104300 | 6286023300 | 17990 | 18000 | 18000 | 17980 | 711 |
| 541 | 20240103 | 104200 | 6273234140 | 18000 | 18000 | 18000 | 17990 | 1304 |
| 542 | 20240103 | 104100 | 6249773750 | 17990 | 17980 | 18000 | 17970 | 1753 |
| 543 | 20240103 | 104000 | 6218239220 | 17980 | 17970 | 17980 | 17960 | 656 |
| 544 | 20240103 | 103900 | 6206451440 | 17970 | 17950 | 17970 | 17950 | 551 |
| 545 | 20240103 | 103800 | 6196553280 | 17950 | 17940 | 17950 | 17940 | 626 |
| 546 | 20240103 | 103700 | 6185317620 | 17940 | 17920 | 17940 | 17920 | 766 |
| 547 | 20240103 | 103600 | 6171579770 | 17920 | 17920 | 17930 | 17910 | 1032 |
| 548 | 20240103 | 103500 | 6153089190 | 17920 | 17940 | 17940 | 17900 | 3519 |
| 549 | 20240103 | 103400 | 6090048800 | 17920 | 17920 | 17940 | 17920 | 2064 |
| 550 | 20240103 | 103300 | 6053052120 | 17930 | 17920 | 17930 | 17910 | 1062 |
| 551 | 20240103 | 103200 | 6034015600 | 17920 | 17900 | 17920 | 17890 | 1612 |
| 552 | 20240103 | 103100 | 6005171760 | 17900 | 17890 | 17910 | 17880 | 1939 |
| 553 | 20240103 | 103000 | 5970467200 | 17890 | 17880 | 17890 | 17870 | 995 |
| 554 | 20240103 | 102900 | 5952682390 | 17880 | 17880 | 17890 | 17840 | 2078 |
| 555 | 20240103 | 102800 | 5915559200 | 17880 | 17880 | 17890 | 17870 | 1122 |
| 556 | 20240103 | 102700 | 5895499860 | 17890 | 17890 | 17890 | 17870 | 527 |
| 557 | 20240103 | 102600 | 5886074010 | 17860 | 17850 | 17860 | 17850 | 1459 |
| 558 | 20240103 | 102500 | 5860025000 | 17850 | 17820 | 17850 | 17820 | 1212 |
| 559 | 20240103 | 102400 | 5838415670 | 17820 | 17810 | 17840 | 17800 | 1378 |
| 560 | 20240103 | 102300 | 5813881660 | 17810 | 17850 | 17850 | 17810 | 1900 |
| 561 | 20240103 | 102200 | 5780021310 | 17850 | 17830 | 17850 | 17820 | 641 |
| 562 | 20240103 | 102100 | 5768593850 | 17810 | 17800 | 17860 | 17800 | 4917 |
| 563 | 20240103 | 102000 | 5680889800 | 17800 | 17740 | 17810 | 17740 | 1152 |
| 564 | 20240103 | 101900 | 5660423750 | 17740 | 17700 | 17740 | 17700 | 1796 |
| 565 | 20240103 | 101800 | 5628590180 | 17710 | 17700 | 17720 | 17680 | 905 |
| 566 | 20240103 | 101700 | 5612572620 | 17680 | 17660 | 17720 | 17650 | 8156 |
| 567 | 20240103 | 101600 | 5468398570 | 17660 | 17680 | 17690 | 17660 | 3295 |
| 568 | 20240103 | 101500 | 5410181010 | 17670 | 17690 | 17690 | 17670 | 2126 |
| 569 | 20240103 | 101400 | 5372600480 | 17680 | 17710 | 17710 | 17660 | 11727 |
| 570 | 20240103 | 101300 | 5165186970 | 17700 | 17700 | 17710 | 17700 | 909 |
| 571 | 20240103 | 101200 | 5149094820 | 17700 | 17720 | 17730 | 17700 | 4244 |
| 572 | 20240103 | 101100 | 5073927710 | 17720 | 17720 | 17730 | 17710 | 2062 |
| 573 | 20240103 | 101000 | 5037391960 | 17710 | 17730 | 17740 | 17710 | 2799 |
| 574 | 20240103 | 100900 | 4987784980 | 17730 | 17780 | 17780 | 17730 | 4948 |
| 575 | 20240103 | 100800 | 4899937530 | 17770 | 17770 | 17790 | 17760 | 4325 |
| 576 | 20240103 | 100700 | 4823058160 | 17780 | 17780 | 17790 | 17770 | 2571 |
| 577 | 20240103 | 100600 | 4777352920 | 17780 | 17800 | 17800 | 17770 | 3828 |
| 578 | 20240103 | 100500 | 4709286660 | 17800 | 17820 | 17820 | 17800 | 5550 |
| 579 | 20240103 | 100400 | 4610431840 | 17820 | 17820 | 17820 | 17810 | 1516 |
| 580 | 20240103 | 100300 | 4583423460 | 17820 | 17840 | 17850 | 17810 | 3425 |
| 581 | 20240103 | 100200 | 4522417650 | 17830 | 17820 | 17860 | 17780 | 13038 |
| 582 | 20240103 | 100100 | 4290286210 | 17820 | 17860 | 17860 | 17810 | 6078 |
| 583 | 20240103 | 100000 | 4181890820 | 17860 | 17890 | 17890 | 17850 | 6874 |
| 584 | 20240103 | 095900 | 4059055500 | 17890 | 17890 | 17890 | 17880 | 2997 |
| 585 | 20240103 | 095800 | 4005449320 | 17890 | 17890 | 17900 | 17870 | 3887 |
| 586 | 20240103 | 095700 | 3935915910 | 17880 | 17910 | 17910 | 17880 | 2104 |
| 587 | 20240103 | 095600 | 3898269150 | 17910 | 17910 | 17910 | 17870 | 7658 |
| 588 | 20240103 | 095500 | 3761211530 | 17910 | 17940 | 17940 | 17900 | 6784 |
| 589 | 20240103 | 095400 | 3639660390 | 17940 | 17990 | 17990 | 17940 | 8793 |
| 590 | 20240103 | 095300 | 3481717460 | 17990 | 18010 | 18010 | 17980 | 7031 |
| 591 | 20240103 | 095200 | 3355191260 | 18020 | 18010 | 18020 | 18000 | 6222 |
| 592 | 20240103 | 095100 | 3243159220 | 18020 | 18040 | 18050 | 18010 | 9760 |
| 593 | 20240103 | 095000 | 3067227640 | 18050 | 18050 | 18050 | 18040 | 699 |
| 594 | 20240103 | 094900 | 3054616490 | 18050 | 18050 | 18060 | 18050 | 1799 |
| 595 | 20240103 | 094800 | 3022144410 | 18060 | 18060 | 18070 | 18050 | 847 |
| 596 | 20240103 | 094700 | 3006848170 | 18070 | 18050 | 18070 | 18040 | 816 |
| 597 | 20240103 | 094600 | 2992119870 | 18050 | 18040 | 18050 | 18040 | 545 |
| 598 | 20240103 | 094500 | 2982287260 | 18040 | 18040 | 18080 | 18030 | 5419 |
| 599 | 20240103 | 094400 | 2884386900 | 18040 | 18070 | 18070 | 18040 | 1726 |
| 600 | 20240103 | 094300 | 2853240360 | 18070 | 18060 | 18070 | 18040 | 916 |
| 601 | 20240103 | 094200 | 2836707200 | 18060 | 18070 | 18070 | 18050 | 2728 |
| 602 | 20240103 | 094100 | 2787435630 | 18070 | 18070 | 18080 | 18070 | 655 |
| 603 | 20240103 | 094000 | 2775598460 | 18070 | 18080 | 18090 | 18070 | 1873 |
| 604 | 20240103 | 093900 | 2741738090 | 18080 | 18080 | 18080 | 18060 | 1067 |
| 605 | 20240103 | 093800 | 2722455570 | 18080 | 18080 | 18080 | 18070 | 1851 |
| 606 | 20240103 | 093700 | 2688996050 | 18070 | 18070 | 18080 | 18060 | 1704 |
| 607 | 20240103 | 093600 | 2658204610 | 18070 | 18030 | 18070 | 18030 | 1375 |
| 608 | 20240103 | 093500 | 2633397690 | 18030 | 18080 | 18090 | 18030 | 8145 |
| 609 | 20240103 | 093400 | 2486362850 | 18090 | 18090 | 18100 | 18080 | 1499 |
| 610 | 20240103 | 093300 | 2459249200 | 18100 | 18090 | 18100 | 18090 | 1049 |
| 611 | 20240103 | 093200 | 2440262830 | 18090 | 18110 | 18110 | 18080 | 7795 |
| 612 | 20240103 | 093100 | 2299207340 | 18110 | 18120 | 18120 | 18110 | 2326 |
| 613 | 20240103 | 093000 | 2257068770 | 18120 | 18150 | 18220 | 18120 | 3963 |
| 614 | 20240103 | 092900 | 2185130510 | 18170 | 18150 | 18230 | 18130 | 1471 |
| 615 | 20240103 | 092800 | 2158425050 | 18140 | 18140 | 18160 | 18130 | 925 |
| 616 | 20240103 | 092700 | 2141653300 | 18140 | 18140 | 18150 | 18130 | 1692 |
| 617 | 20240103 | 092600 | 2110967980 | 18130 | 18170 | 18190 | 18130 | 1879 |
| 618 | 20240103 | 092500 | 2076854260 | 18190 | 18180 | 18190 | 18160 | 1708 |
| 619 | 20240103 | 092400 | 2045812460 | 18180 | 18170 | 18180 | 18170 | 1110 |
| 620 | 20240103 | 092300 | 2025637160 | 18160 | 18130 | 18190 | 18130 | 762 |
| 621 | 20240103 | 092200 | 2011793500 | 18140 | 18110 | 18140 | 18100 | 1845 |
| 622 | 20240103 | 092100 | 1978388370 | 18110 | 18110 | 18110 | 18100 | 6101 |
| 623 | 20240103 | 092000 | 1867941290 | 18110 | 18120 | 18120 | 18110 | 1584 |
| 624 | 20240103 | 091900 | 1839251030 | 18120 | 18130 | 18130 | 18110 | 5327 |
| 625 | 20240103 | 091800 | 1742731530 | 18130 | 18140 | 18140 | 18110 | 4157 |
| 626 | 20240103 | 091700 | 1667386700 | 18140 | 18220 | 18220 | 18140 | 3678 |
| 627 | 20240103 | 091600 | 1600535300 | 18210 | 18190 | 18300 | 18170 | 1409 |
| 628 | 20240103 | 091500 | 1574852960 | 18200 | 18150 | 18200 | 18140 | 1789 |
| 629 | 20240103 | 091400 | 1542353910 | 18150 | 18150 | 18190 | 18100 | 7811 |
| 630 | 20240103 | 091300 | 1400825960 | 18120 | 18130 | 18150 | 18100 | 9710 |
| 631 | 20240103 | 091200 | 1224942730 | 18120 | 18140 | 18140 | 18110 | 7342 |
| 632 | 20240103 | 091100 | 1091893820 | 18140 | 18140 | 18150 | 18130 | 2864 |
| 633 | 20240103 | 091000 | 1039943050 | 18140 | 18160 | 18170 | 18130 | 3858 |
| 634 | 20240103 | 090900 | 969934830 | 18160 | 18180 | 18190 | 18150 | 5442 |
| 635 | 20240103 | 090800 | 871070920 | 18180 | 18190 | 18190 | 18180 | 1336 |
| 636 | 20240103 | 090700 | 846779350 | 18190 | 18220 | 18250 | 18180 | 4149 |
| 637 | 20240103 | 090600 | 771250480 | 18220 | 18220 | 18250 | 18200 | 2554 |
| 638 | 20240103 | 090500 | 724730260 | 18200 | 18180 | 18250 | 18160 | 2312 |
| 639 | 20240103 | 090400 | 682689250 | 18170 | 18170 | 18210 | 18160 | 5739 |
| 640 | 20240103 | 090300 | 578411350 | 18170 | 18160 | 18200 | 18160 | 3243 |
| 641 | 20240103 | 090200 | 519473040 | 18160 | 18150 | 18230 | 18140 | 4673 |
| 642 | 20240103 | 090100 | 434529140 | 18150 | 18100 | 18160 | 18100 | 5791 |
| 643 | 20240103 | 090000 | 329510370 | 18100 | 18400 | 18400 | 18100 | 18001 |