32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 194600 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 16175 |
| 3 | 20240701 | 194500 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 4 | 20240701 | 194400 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 5 | 20240701 | 194300 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 6 | 20240701 | 194200 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 7 | 20240701 | 194100 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 8 | 20240701 | 194000 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 9 | 20240701 | 193900 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 10 | 20240701 | 193800 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 11 | 20240701 | 193700 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 12 | 20240701 | 193600 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 13 | 20240701 | 193500 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 14 | 20240701 | 193400 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 15 | 20240701 | 193300 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 16 | 20240701 | 193200 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 17 | 20240701 | 193100 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 18 | 20240701 | 193000 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 19 | 20240701 | 192900 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 20 | 20240701 | 192800 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 21 | 20240701 | 192700 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 22 | 20240701 | 192600 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 23 | 20240701 | 192500 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 24 | 20240701 | 192400 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 25 | 20240701 | 192300 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 26 | 20240701 | 192200 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 27 | 20240701 | 192100 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 28 | 20240701 | 192000 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 29 | 20240701 | 191900 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 30 | 20240701 | 191800 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 31 | 20240701 | 191700 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 32 | 20240701 | 191600 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 16175 |
| 33 | 20240701 | 191500 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 34 | 20240701 | 191400 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 35 | 20240701 | 191300 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 36 | 20240701 | 191200 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 37 | 20240701 | 191100 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 38 | 20240701 | 191000 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 39 | 20240701 | 190900 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 40 | 20240701 | 190800 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 41 | 20240701 | 190700 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 42 | 20240701 | 190600 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 43 | 20240701 | 190500 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 44 | 20240701 | 190400 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 45 | 20240701 | 190300 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 46 | 20240701 | 190200 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 47 | 20240701 | 190100 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 48 | 20240701 | 190000 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 49 | 20240701 | 185900 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 50 | 20240701 | 185800 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 51 | 20240701 | 185700 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 52 | 20240701 | 185600 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 53 | 20240701 | 185500 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 54 | 20240701 | 185400 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 55 | 20240701 | 185300 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 56 | 20240701 | 185200 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 57 | 20240701 | 185100 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 58 | 20240701 | 185000 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 59 | 20240701 | 184900 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 60 | 20240701 | 184800 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 61 | 20240701 | 184700 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 62 | 20240701 | 184600 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 16175 |
| 63 | 20240701 | 184500 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 64 | 20240701 | 184400 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 65 | 20240701 | 184300 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 66 | 20240701 | 184200 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 67 | 20240701 | 184100 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 68 | 20240701 | 184000 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 69 | 20240701 | 183900 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 70 | 20240701 | 183800 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 71 | 20240701 | 183700 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 72 | 20240701 | 183600 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 73 | 20240701 | 183500 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 74 | 20240701 | 183400 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 75 | 20240701 | 183300 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 76 | 20240701 | 183200 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 77 | 20240701 | 183100 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 78 | 20240701 | 183000 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 79 | 20240701 | 182900 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 80 | 20240701 | 182800 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 81 | 20240701 | 182700 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 82 | 20240701 | 182600 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 83 | 20240701 | 182500 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 84 | 20240701 | 182400 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 85 | 20240701 | 182300 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 86 | 20240701 | 182200 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 87 | 20240701 | 182100 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 88 | 20240701 | 182000 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 89 | 20240701 | 181900 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 90 | 20240701 | 181800 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 91 | 20240701 | 181700 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 92 | 20240701 | 181600 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 16175 |
| 93 | 20240701 | 181500 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 94 | 20240701 | 181400 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 95 | 20240701 | 181300 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 96 | 20240701 | 181200 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 97 | 20240701 | 181100 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 98 | 20240701 | 181000 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 99 | 20240701 | 180900 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 100 | 20240701 | 180800 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 101 | 20240701 | 180700 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 102 | 20240701 | 180600 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 103 | 20240701 | 180500 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 104 | 20240701 | 180400 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 105 | 20240701 | 180300 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 106 | 20240701 | 180200 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 107 | 20240701 | 180100 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 108 | 20240701 | 180000 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 109 | 20240701 | 175900 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 110 | 20240701 | 175800 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 111 | 20240701 | 175700 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 112 | 20240701 | 175600 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 113 | 20240701 | 175500 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 114 | 20240701 | 175400 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 115 | 20240701 | 175300 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 116 | 20240701 | 175200 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 117 | 20240701 | 175100 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 118 | 20240701 | 175000 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 119 | 20240701 | 174900 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 120 | 20240701 | 174800 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 121 | 20240701 | 174700 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 122 | 20240701 | 174600 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 16175 |
| 123 | 20240701 | 174500 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 124 | 20240701 | 174400 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 125 | 20240701 | 174300 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 126 | 20240701 | 174200 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 127 | 20240701 | 174100 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 128 | 20240701 | 174000 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 129 | 20240701 | 173900 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 130 | 20240701 | 173800 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 131 | 20240701 | 173700 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 132 | 20240701 | 173600 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 133 | 20240701 | 173500 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 134 | 20240701 | 173400 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 135 | 20240701 | 173300 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 136 | 20240701 | 173200 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 137 | 20240701 | 173100 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 138 | 20240701 | 173000 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 139 | 20240701 | 172900 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 140 | 20240701 | 172800 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 141 | 20240701 | 172700 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 142 | 20240701 | 172600 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 143 | 20240701 | 172500 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 144 | 20240701 | 172400 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 145 | 20240701 | 172300 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 146 | 20240701 | 172200 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 147 | 20240701 | 172100 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 148 | 20240701 | 172000 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 149 | 20240701 | 171900 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 150 | 20240701 | 171800 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 151 | 20240701 | 171700 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 152 | 20240701 | 171600 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 16175 |
| 153 | 20240701 | 171500 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 154 | 20240701 | 171400 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 155 | 20240701 | 171300 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 156 | 20240701 | 171200 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 157 | 20240701 | 171100 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 158 | 20240701 | 171000 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 159 | 20240701 | 170900 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 160 | 20240701 | 170800 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 161 | 20240701 | 170700 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 162 | 20240701 | 170600 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 163 | 20240701 | 170500 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 164 | 20240701 | 170400 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 165 | 20240701 | 170300 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 166 | 20240701 | 170200 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 167 | 20240701 | 170100 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 168 | 20240701 | 170000 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 169 | 20240701 | 165900 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 170 | 20240701 | 165800 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 171 | 20240701 | 165700 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 172 | 20240701 | 165600 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 173 | 20240701 | 165500 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 174 | 20240701 | 165400 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 175 | 20240701 | 165300 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 176 | 20240701 | 165200 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 177 | 20240701 | 165100 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 178 | 20240701 | 165000 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 179 | 20240701 | 164900 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 180 | 20240701 | 164800 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 181 | 20240701 | 164700 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 182 | 20240701 | 164600 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 16175 |
| 183 | 20240701 | 164500 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 184 | 20240701 | 164400 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 185 | 20240701 | 164300 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 186 | 20240701 | 164200 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 187 | 20240701 | 164100 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 188 | 20240701 | 164000 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 189 | 20240701 | 163900 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 190 | 20240701 | 163800 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 191 | 20240701 | 163700 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 192 | 20240701 | 163600 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 193 | 20240701 | 163500 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 194 | 20240701 | 163400 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 195 | 20240701 | 163300 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 196 | 20240701 | 163200 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 197 | 20240701 | 163100 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 198 | 20240701 | 163000 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 199 | 20240701 | 162900 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 200 | 20240701 | 162800 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 201 | 20240701 | 162700 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 202 | 20240701 | 162600 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 203 | 20240701 | 162500 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 204 | 20240701 | 162400 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 205 | 20240701 | 162300 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 206 | 20240701 | 162200 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 207 | 20240701 | 162100 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 208 | 20240701 | 162000 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 209 | 20240701 | 161900 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 210 | 20240701 | 161800 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 211 | 20240701 | 161700 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 212 | 20240701 | 161600 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 16175 |
| 213 | 20240701 | 161500 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 214 | 20240701 | 161400 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 215 | 20240701 | 161300 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 216 | 20240701 | 161200 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 217 | 20240701 | 161100 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 218 | 20240701 | 161000 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 219 | 20240701 | 160900 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 220 | 20240701 | 160800 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 221 | 20240701 | 160700 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 222 | 20240701 | 160600 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 223 | 20240701 | 160500 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 224 | 20240701 | 160400 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 225 | 20240701 | 160300 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 226 | 20240701 | 160200 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 227 | 20240701 | 160100 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 228 | 20240701 | 160000 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 229 | 20240701 | 155900 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 230 | 20240701 | 155800 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 231 | 20240701 | 155700 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 232 | 20240701 | 155600 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 233 | 20240701 | 155500 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 234 | 20240701 | 155400 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 235 | 20240701 | 155300 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 236 | 20240701 | 155200 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 237 | 20240701 | 155100 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 238 | 20240701 | 155000 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 239 | 20240701 | 154900 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 240 | 20240701 | 154800 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 241 | 20240701 | 154700 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 242 | 20240701 | 154600 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 16175 |
| 243 | 20240701 | 154500 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 244 | 20240701 | 154400 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 245 | 20240701 | 154300 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 246 | 20240701 | 154200 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 247 | 20240701 | 154100 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 248 | 20240701 | 154000 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 249 | 20240701 | 153900 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 250 | 20240701 | 153800 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 251 | 20240701 | 153700 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 252 | 20240701 | 153600 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 253 | 20240701 | 153500 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 254 | 20240701 | 153400 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 255 | 20240701 | 153300 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 256 | 20240701 | 153200 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 257 | 20240701 | 153100 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 258 | 20240701 | 153000 | 5908930150 | 6640 | 6640 | 6640 | 6640 | 16175 |
| 259 | 20240701 | 152900 | 5801528150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 260 | 20240701 | 152800 | 5801528150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 261 | 20240701 | 152700 | 5801528150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 262 | 20240701 | 152600 | 5801528150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 263 | 20240701 | 152500 | 5801528150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 264 | 20240701 | 152400 | 5801528150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 265 | 20240701 | 152300 | 5801528150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 266 | 20240701 | 152200 | 5801528150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 267 | 20240701 | 152100 | 5801528150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 268 | 20240701 | 152000 | 5801528150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 269 | 20240701 | 151900 | 5801528150 | 6640 | 6630 | 6640 | 6630 | 2509 |
| 270 | 20240701 | 151800 | 5784875370 | 6620 | 6630 | 6630 | 6610 | 5304 |
| 271 | 20240701 | 151700 | 5749745490 | 6640 | 6640 | 6670 | 6640 | 2714 |
| 272 | 20240701 | 151600 | 5731724400 | 6650 | 6660 | 6660 | 6650 | 1426 |
| 273 | 20240701 | 151500 | 5722237850 | 6670 | 6660 | 6670 | 6650 | 170 |
| 274 | 20240701 | 151400 | 5721104250 | 6650 | 6660 | 6660 | 6650 | 335 |
| 275 | 20240701 | 151300 | 5718876400 | 6670 | 6670 | 6670 | 6650 | 960 |
| 276 | 20240701 | 151200 | 5712489020 | 6670 | 6660 | 6670 | 6650 | 4297 |
| 277 | 20240701 | 151100 | 5683898330 | 6660 | 6670 | 6670 | 6660 | 398 |
| 278 | 20240701 | 151000 | 5681245350 | 6670 | 6670 | 6670 | 6670 | 384 |
| 279 | 20240701 | 150900 | 5678684070 | 6670 | 6670 | 6670 | 6670 | 449 |
| 280 | 20240701 | 150800 | 5675689240 | 6670 | 6670 | 6670 | 6670 | 516 |
| 281 | 20240701 | 150700 | 5672247520 | 6670 | 6670 | 6670 | 6670 | 742 |
| 282 | 20240701 | 150600 | 5667298380 | 6670 | 6690 | 6690 | 6670 | 1841 |
| 283 | 20240701 | 150500 | 5655003320 | 6680 | 6680 | 6680 | 6680 | 3 |
| 284 | 20240701 | 150400 | 5654983280 | 6680 | 6690 | 6690 | 6680 | 1531 |
| 285 | 20240701 | 150300 | 5644756190 | 6690 | 6690 | 6690 | 6690 | 1 |
| 286 | 20240701 | 150200 | 5644749500 | 6690 | 6680 | 6690 | 6680 | 345 |
| 287 | 20240701 | 150100 | 5642441470 | 6680 | 6680 | 6680 | 6670 | 2012 |
| 288 | 20240701 | 150000 | 5629001320 | 6670 | 6670 | 6680 | 6660 | 1187 |
| 289 | 20240701 | 145900 | 5621084030 | 6680 | 6690 | 6690 | 6670 | 2010 |
| 290 | 20240701 | 145800 | 5607667130 | 6690 | 6690 | 6700 | 6690 | 1809 |
| 291 | 20240701 | 145700 | 5595557000 | 6690 | 6680 | 6690 | 6680 | 2045 |
| 292 | 20240701 | 145600 | 5581886520 | 6690 | 6680 | 6690 | 6680 | 343 |
| 293 | 20240701 | 145500 | 5579595180 | 6680 | 6680 | 6680 | 6680 | 311 |
| 294 | 20240701 | 145400 | 5577517700 | 6680 | 6690 | 6690 | 6680 | 1066 |
| 295 | 20240701 | 145300 | 5570396800 | 6680 | 6680 | 6680 | 6680 | 505 |
| 296 | 20240701 | 145200 | 5567023400 | 6690 | 6690 | 6690 | 6690 | 0 |
| 297 | 20240701 | 145100 | 5567023400 | 6690 | 6690 | 6690 | 6690 | 135 |
| 298 | 20240701 | 145000 | 5566120250 | 6690 | 6680 | 6690 | 6680 | 1337 |
| 299 | 20240701 | 144900 | 5557176040 | 6680 | 6680 | 6680 | 6670 | 201 |
| 300 | 20240701 | 144800 | 5555834060 | 6680 | 6680 | 6680 | 6680 | 122 |
| 301 | 20240701 | 144700 | 5555019100 | 6680 | 6690 | 6690 | 6670 | 183 |
| 302 | 20240701 | 144600 | 5553795930 | 6690 | 6690 | 6690 | 6680 | 581 |
| 303 | 20240701 | 144500 | 5549909220 | 6690 | 6690 | 6700 | 6670 | 357 |
| 304 | 20240701 | 144400 | 5547521610 | 6690 | 6690 | 6690 | 6690 | 62 |
| 305 | 20240701 | 144300 | 5547106830 | 6690 | 6690 | 6690 | 6690 | 30 |
| 306 | 20240701 | 144200 | 5546906130 | 6690 | 6690 | 6690 | 6690 | 50 |
| 307 | 20240701 | 144100 | 5546571630 | 6680 | 6680 | 6680 | 6680 | 310 |
| 308 | 20240701 | 144000 | 5544500830 | 6680 | 6680 | 6680 | 6680 | 0 |
| 309 | 20240701 | 143900 | 5544500830 | 6680 | 6680 | 6680 | 6680 | 20 |
| 310 | 20240701 | 143800 | 5544367230 | 6700 | 6700 | 6700 | 6700 | 352 |
| 311 | 20240701 | 143700 | 5542008830 | 6700 | 6670 | 6700 | 6650 | 10396 |
| 312 | 20240701 | 143600 | 5472454000 | 6670 | 6670 | 6670 | 6670 | 120 |
| 313 | 20240701 | 143500 | 5471653600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 314 | 20240701 | 143400 | 5471653600 | 6650 | 6650 | 6650 | 6650 | 1 |
| 315 | 20240701 | 143300 | 5471646950 | 6680 | 6670 | 6680 | 6670 | 201 |
| 316 | 20240701 | 143200 | 5470305310 | 6640 | 6650 | 6680 | 6640 | 377 |
| 317 | 20240701 | 143100 | 5467797730 | 6650 | 6630 | 6650 | 6630 | 67 |
| 318 | 20240701 | 143000 | 5467353420 | 6640 | 6630 | 6640 | 6630 | 1864 |
| 319 | 20240701 | 142900 | 5454981360 | 6640 | 6640 | 6640 | 6640 | 101 |
| 320 | 20240701 | 142800 | 5454310720 | 6630 | 6640 | 6640 | 6630 | 309 |
| 321 | 20240701 | 142700 | 5452260240 | 6640 | 6640 | 6640 | 6630 | 393 |
| 322 | 20240701 | 142600 | 5449652580 | 6640 | 6650 | 6670 | 6640 | 3271 |
| 323 | 20240701 | 142500 | 5427908950 | 6670 | 6670 | 6670 | 6640 | 182 |
| 324 | 20240701 | 142400 | 5426695040 | 6650 | 6650 | 6670 | 6650 | 1757 |
| 325 | 20240701 | 142300 | 5415008870 | 6670 | 6670 | 6670 | 6660 | 88 |
| 326 | 20240701 | 142200 | 5414422010 | 6680 | 6680 | 6680 | 6680 | 0 |
| 327 | 20240701 | 142100 | 5414422010 | 6680 | 6670 | 6680 | 6670 | 657 |
| 328 | 20240701 | 142000 | 5410033260 | 6680 | 6640 | 6680 | 6640 | 7929 |
| 329 | 20240701 | 141900 | 5357342940 | 6650 | 6640 | 6650 | 6630 | 617 |
| 330 | 20240701 | 141800 | 5353249660 | 6630 | 6620 | 6630 | 6620 | 955 |
| 331 | 20240701 | 141700 | 5346919130 | 6620 | 6630 | 6630 | 6620 | 706 |
| 332 | 20240701 | 141600 | 5342244910 | 6630 | 6640 | 6680 | 6630 | 1827 |
| 333 | 20240701 | 141500 | 5330120270 | 6640 | 6680 | 6680 | 6640 | 345 |
| 334 | 20240701 | 141400 | 5327821350 | 6680 | 6670 | 6680 | 6640 | 7388 |
| 335 | 20240701 | 141300 | 5278693510 | 6660 | 6680 | 6700 | 6660 | 1061 |
| 336 | 20240701 | 141200 | 5271616120 | 6700 | 6700 | 6700 | 6700 | 2000 |
| 337 | 20240701 | 141100 | 5258216120 | 6740 | 6730 | 6740 | 6730 | 2310 |
| 338 | 20240701 | 141000 | 5242664440 | 6740 | 6720 | 6740 | 6670 | 20450 |
| 339 | 20240701 | 140900 | 5105795870 | 6720 | 6730 | 6730 | 6720 | 235 |
| 340 | 20240701 | 140800 | 5104215490 | 6730 | 6750 | 6750 | 6730 | 1553 |
| 341 | 20240701 | 140700 | 5093749750 | 6750 | 6750 | 6780 | 6740 | 293 |
| 342 | 20240701 | 140600 | 5091772780 | 6740 | 6770 | 6770 | 6740 | 1519 |
| 343 | 20240701 | 140500 | 5081510700 | 6780 | 6780 | 6790 | 6780 | 894 |
| 344 | 20240701 | 140400 | 5075449180 | 6780 | 6780 | 6780 | 6770 | 268 |
| 345 | 20240701 | 140300 | 5073633750 | 6780 | 6770 | 6780 | 6770 | 104 |
| 346 | 20240701 | 140200 | 5072928650 | 6770 | 6770 | 6780 | 6770 | 43 |
| 347 | 20240701 | 140100 | 5072637410 | 6770 | 6770 | 6770 | 6770 | 385 |
| 348 | 20240701 | 140000 | 5070030960 | 6760 | 6790 | 6790 | 6760 | 1320 |
| 349 | 20240701 | 135900 | 5061070220 | 6780 | 6770 | 6780 | 6770 | 5221 |
| 350 | 20240701 | 135800 | 5025716130 | 6770 | 6770 | 6770 | 6750 | 19 |
| 351 | 20240701 | 135700 | 5025587560 | 6750 | 6770 | 6770 | 6750 | 201 |
| 352 | 20240701 | 135600 | 5024230790 | 6770 | 6730 | 6770 | 6730 | 2621 |
| 353 | 20240701 | 135500 | 5006528880 | 6750 | 6750 | 6760 | 6750 | 390 |
| 354 | 20240701 | 135400 | 5003896280 | 6750 | 6750 | 6750 | 6750 | 494 |
| 355 | 20240701 | 135300 | 5000561780 | 6760 | 6750 | 6760 | 6750 | 517 |
| 356 | 20240701 | 135200 | 4997071870 | 6750 | 6750 | 6760 | 6730 | 332 |
| 357 | 20240701 | 135100 | 4994832580 | 6760 | 6760 | 6770 | 6760 | 964 |
| 358 | 20240701 | 135000 | 4988312460 | 6760 | 6750 | 6760 | 6740 | 813 |
| 359 | 20240701 | 134900 | 4982827620 | 6760 | 6770 | 6770 | 6760 | 1142 |
| 360 | 20240701 | 134800 | 4975099320 | 6770 | 6750 | 6770 | 6730 | 2680 |
| 361 | 20240701 | 134700 | 4957007790 | 6750 | 6730 | 6750 | 6720 | 1594 |
| 362 | 20240701 | 134600 | 4946280130 | 6720 | 6740 | 6740 | 6720 | 102 |
| 363 | 20240701 | 134500 | 4945594080 | 6730 | 6750 | 6750 | 6730 | 2728 |
| 364 | 20240701 | 134400 | 4927203490 | 6740 | 6740 | 6750 | 6730 | 66 |
| 365 | 20240701 | 134300 | 4926758640 | 6740 | 6740 | 6740 | 6740 | 1901 |
| 366 | 20240701 | 134200 | 4913945900 | 6730 | 6730 | 6730 | 6710 | 1611 |
| 367 | 20240701 | 134100 | 4903103930 | 6730 | 6710 | 6730 | 6710 | 5 |
| 368 | 20240701 | 134000 | 4903070360 | 6740 | 6730 | 6740 | 6730 | 2 |
| 369 | 20240701 | 133900 | 4903056890 | 6740 | 6740 | 6740 | 6700 | 836 |
| 370 | 20240701 | 133800 | 4897430360 | 6740 | 6740 | 6740 | 6740 | 57 |
| 371 | 20240701 | 133700 | 4897046180 | 6740 | 6740 | 6740 | 6730 | 109 |
| 372 | 20240701 | 133600 | 4896311530 | 6730 | 6740 | 6750 | 6730 | 2701 |
| 373 | 20240701 | 133500 | 4878091360 | 6730 | 6730 | 6730 | 6730 | 41 |
| 374 | 20240701 | 133400 | 4877815430 | 6730 | 6710 | 6730 | 6710 | 2016 |
| 375 | 20240701 | 133300 | 4864263360 | 6700 | 6720 | 6720 | 6700 | 201 |
| 376 | 20240701 | 133200 | 4862914700 | 6710 | 6720 | 6730 | 6700 | 498 |
| 377 | 20240701 | 133100 | 4859573870 | 6730 | 6700 | 6730 | 6700 | 1563 |
| 378 | 20240701 | 133000 | 4849092800 | 6740 | 6710 | 6750 | 6700 | 5249 |
| 379 | 20240701 | 132900 | 4813721230 | 6710 | 6690 | 6710 | 6680 | 921 |
| 380 | 20240701 | 132800 | 4807549630 | 6690 | 6700 | 6700 | 6690 | 6377 |
| 381 | 20240701 | 132700 | 4764825140 | 6690 | 6690 | 6690 | 6680 | 1108 |
| 382 | 20240701 | 132600 | 4757414230 | 6700 | 6700 | 6700 | 6690 | 2142 |
| 383 | 20240701 | 132500 | 4743069090 | 6700 | 6700 | 6700 | 6700 | 426 |
| 384 | 20240701 | 132400 | 4740214890 | 6700 | 6680 | 6700 | 6680 | 3758 |
| 385 | 20240701 | 132300 | 4715049980 | 6670 | 6690 | 6690 | 6670 | 1768 |
| 386 | 20240701 | 132200 | 4703227110 | 6680 | 6670 | 6680 | 6670 | 337 |
| 387 | 20240701 | 132100 | 4700977920 | 6690 | 6690 | 6690 | 6690 | 334 |
| 388 | 20240701 | 132000 | 4698743460 | 6690 | 6680 | 6690 | 6680 | 4 |
| 389 | 20240701 | 131900 | 4698716720 | 6680 | 6670 | 6680 | 6670 | 501 |
| 390 | 20240701 | 131800 | 4695370050 | 6670 | 6650 | 6670 | 6650 | 119 |
| 391 | 20240701 | 131700 | 4694576420 | 6660 | 6670 | 6670 | 6660 | 379 |
| 392 | 20240701 | 131600 | 4692052140 | 6670 | 6670 | 6670 | 6660 | 1307 |
| 393 | 20240701 | 131500 | 4683347410 | 6660 | 6680 | 6680 | 6660 | 882 |
| 394 | 20240701 | 131400 | 4677470010 | 6680 | 6690 | 6690 | 6680 | 2135 |
| 395 | 20240701 | 131300 | 4663189680 | 6690 | 6690 | 6690 | 6690 | 2140 |
| 396 | 20240701 | 131200 | 4648873080 | 6690 | 6690 | 6690 | 6690 | 401 |
| 397 | 20240701 | 131100 | 4646190390 | 6680 | 6670 | 6680 | 6670 | 303 |
| 398 | 20240701 | 131000 | 4644167780 | 6660 | 6660 | 6660 | 6660 | 110 |
| 399 | 20240701 | 130900 | 4643435180 | 6660 | 6660 | 6670 | 6660 | 1510 |
| 400 | 20240701 | 130800 | 4633367030 | 6670 | 6670 | 6670 | 6660 | 761 |
| 401 | 20240701 | 130700 | 4628291290 | 6670 | 6670 | 6670 | 6670 | 840 |
| 402 | 20240701 | 130600 | 4622688490 | 6690 | 6690 | 6690 | 6670 | 3256 |
| 403 | 20240701 | 130500 | 4600908330 | 6680 | 6680 | 6690 | 6670 | 367 |
| 404 | 20240701 | 130400 | 4598457870 | 6680 | 6660 | 6680 | 6660 | 2591 |
| 405 | 20240701 | 130300 | 4581177690 | 6660 | 6670 | 6680 | 6660 | 862 |
| 406 | 20240701 | 130200 | 4575428990 | 6670 | 6650 | 6670 | 6650 | 151 |
| 407 | 20240701 | 130100 | 4574422640 | 6650 | 6650 | 6650 | 6650 | 958 |
| 408 | 20240701 | 130000 | 4568051940 | 6650 | 6640 | 6650 | 6640 | 6282 |
| 409 | 20240701 | 125900 | 4526290830 | 6630 | 6610 | 6630 | 6610 | 4263 |
| 410 | 20240701 | 125800 | 4498070960 | 6600 | 6600 | 6610 | 6590 | 5022 |
| 411 | 20240701 | 125700 | 4464902760 | 6600 | 6600 | 6610 | 6600 | 5802 |
| 412 | 20240701 | 125600 | 4426601620 | 6600 | 6600 | 6610 | 6590 | 3692 |
| 413 | 20240701 | 125500 | 4402237420 | 6600 | 6570 | 6600 | 6570 | 3626 |
| 414 | 20240701 | 125400 | 4378320210 | 6570 | 6550 | 6570 | 6550 | 725 |
| 415 | 20240701 | 125300 | 4373570870 | 6540 | 6540 | 6540 | 6540 | 1030 |
| 416 | 20240701 | 125200 | 4366834670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 417 | 20240701 | 125100 | 4366834670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 418 | 20240701 | 125000 | 4366834670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 419 | 20240701 | 124900 | 4366834670 | 6540 | 6550 | 6550 | 6540 | 76 |
| 420 | 20240701 | 124800 | 4366337590 | 6550 | 6550 | 6550 | 6550 | 0 |
| 421 | 20240701 | 124700 | 4366337590 | 6550 | 6550 | 6550 | 6550 | 30 |
| 422 | 20240701 | 124600 | 4366141090 | 6550 | 6540 | 6550 | 6540 | 396 |
| 423 | 20240701 | 124500 | 4363549250 | 6550 | 6550 | 6550 | 6550 | 38 |
| 424 | 20240701 | 124400 | 4363300350 | 6550 | 6540 | 6550 | 6540 | 1009 |
| 425 | 20240701 | 124300 | 4356698480 | 6540 | 6540 | 6540 | 6530 | 90 |
| 426 | 20240701 | 124200 | 4356110180 | 6530 | 6530 | 6530 | 6530 | 22 |
| 427 | 20240701 | 124100 | 4355966520 | 6530 | 6530 | 6530 | 6530 | 151 |
| 428 | 20240701 | 124000 | 4354980490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 429 | 20240701 | 123900 | 4354980490 | 6530 | 6530 | 6530 | 6530 | 343 |
| 430 | 20240701 | 123800 | 4352740700 | 6530 | 6530 | 6540 | 6530 | 314 |
| 431 | 20240701 | 123700 | 4350687350 | 6540 | 6540 | 6540 | 6530 | 191 |
| 432 | 20240701 | 123600 | 4349439470 | 6530 | 6530 | 6530 | 6530 | 2 |
| 433 | 20240701 | 123500 | 4349426410 | 6530 | 6530 | 6530 | 6530 | 0 |
| 434 | 20240701 | 123400 | 4349426410 | 6530 | 6530 | 6530 | 6530 | 8 |
| 435 | 20240701 | 123300 | 4349374170 | 6530 | 6530 | 6540 | 6530 | 8 |
| 436 | 20240701 | 123200 | 4349321920 | 6530 | 6540 | 6540 | 6530 | 39 |
| 437 | 20240701 | 123100 | 4349066870 | 6530 | 6530 | 6530 | 6530 | 2 |
| 438 | 20240701 | 123000 | 4349053810 | 6540 | 6530 | 6540 | 6530 | 482 |
| 439 | 20240701 | 122900 | 4345906000 | 6540 | 6540 | 6540 | 6540 | 30 |
| 440 | 20240701 | 122800 | 4345709800 | 6540 | 6540 | 6540 | 6540 | 88 |
| 441 | 20240701 | 122700 | 4345134280 | 6540 | 6540 | 6540 | 6530 | 619 |
| 442 | 20240701 | 122600 | 4341091020 | 6530 | 6530 | 6530 | 6530 | 427 |
| 443 | 20240701 | 122500 | 4338302710 | 6530 | 6530 | 6530 | 6530 | 255 |
| 444 | 20240701 | 122400 | 4336637560 | 6530 | 6540 | 6540 | 6530 | 98 |
| 445 | 20240701 | 122300 | 4335996670 | 6540 | 6530 | 6550 | 6530 | 399 |
| 446 | 20240701 | 122200 | 4333390880 | 6530 | 6540 | 6540 | 6520 | 10673 |
| 447 | 20240701 | 122100 | 4263690550 | 6540 | 6540 | 6540 | 6540 | 419 |
| 448 | 20240701 | 122000 | 4260950290 | 6540 | 6540 | 6540 | 6540 | 99 |
| 449 | 20240701 | 121900 | 4260302830 | 6540 | 6550 | 6550 | 6530 | 689 |
| 450 | 20240701 | 121800 | 4255795360 | 6560 | 6560 | 6560 | 6560 | 162 |
| 451 | 20240701 | 121700 | 4254732640 | 6570 | 6560 | 6570 | 6560 | 16 |
| 452 | 20240701 | 121600 | 4254627620 | 6560 | 6570 | 6570 | 6560 | 19 |
| 453 | 20240701 | 121500 | 4254502830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 454 | 20240701 | 121400 | 4254502830 | 6570 | 6570 | 6570 | 6570 | 62 |
| 455 | 20240701 | 121300 | 4254095490 | 6580 | 6580 | 6580 | 6580 | 0 |
| 456 | 20240701 | 121200 | 4254095490 | 6580 | 6580 | 6580 | 6580 | 0 |
| 457 | 20240701 | 121100 | 4254095490 | 6580 | 6550 | 6580 | 6550 | 405 |
| 458 | 20240701 | 121000 | 4251437670 | 6550 | 6530 | 6550 | 6530 | 5548 |
| 459 | 20240701 | 120900 | 4215208700 | 6520 | 6520 | 6520 | 6520 | 60 |
| 460 | 20240701 | 120800 | 4214817500 | 6520 | 6520 | 6520 | 6520 | 346 |
| 461 | 20240701 | 120700 | 4212561580 | 6520 | 6520 | 6520 | 6520 | 1141 |
| 462 | 20240701 | 120600 | 4205122260 | 6520 | 6530 | 6530 | 6520 | 2114 |
| 463 | 20240701 | 120500 | 4191337840 | 6520 | 6520 | 6520 | 6520 | 110 |
| 464 | 20240701 | 120400 | 4190620640 | 6520 | 6520 | 6520 | 6520 | 762 |
| 465 | 20240701 | 120300 | 4185652400 | 6540 | 6520 | 6540 | 6520 | 111 |
| 466 | 20240701 | 120200 | 4184928660 | 6520 | 6520 | 6520 | 6520 | 252 |
| 467 | 20240701 | 120100 | 4183285620 | 6550 | 6540 | 6550 | 6530 | 1766 |
| 468 | 20240701 | 120000 | 4171736270 | 6530 | 6530 | 6530 | 6530 | 1 |
| 469 | 20240701 | 115900 | 4171729740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 470 | 20240701 | 115800 | 4171729740 | 6540 | 6540 | 6540 | 6540 | 112 |
| 471 | 20240701 | 115700 | 4170997260 | 6530 | 6550 | 6550 | 6530 | 1834 |
| 472 | 20240701 | 115600 | 4159012040 | 6540 | 6560 | 6560 | 6540 | 163 |
| 473 | 20240701 | 115500 | 4157945230 | 6550 | 6550 | 6550 | 6550 | 763 |
| 474 | 20240701 | 115400 | 4152947580 | 6560 | 6550 | 6560 | 6550 | 137 |
| 475 | 20240701 | 115300 | 4152049860 | 6550 | 6540 | 6550 | 6540 | 212 |
| 476 | 20240701 | 115200 | 4150663260 | 6540 | 6550 | 6550 | 6540 | 421 |
| 477 | 20240701 | 115100 | 4147909910 | 6530 | 6530 | 6530 | 6530 | 1300 |
| 478 | 20240701 | 115000 | 4139420910 | 6550 | 6540 | 6550 | 6530 | 2821 |
| 479 | 20240701 | 114900 | 4120986570 | 6540 | 6540 | 6540 | 6540 | 605 |
| 480 | 20240701 | 114800 | 4117029870 | 6540 | 6530 | 6540 | 6530 | 753 |
| 481 | 20240701 | 114700 | 4112106080 | 6530 | 6560 | 6560 | 6520 | 3867 |
| 482 | 20240701 | 114600 | 4086801770 | 6570 | 6580 | 6580 | 6570 | 70 |
| 483 | 20240701 | 114500 | 4086341670 | 6590 | 6550 | 6590 | 6550 | 1308 |
| 484 | 20240701 | 114400 | 4077770160 | 6540 | 6560 | 6560 | 6540 | 121 |
| 485 | 20240701 | 114300 | 4076976420 | 6560 | 6590 | 6590 | 6560 | 2811 |
| 486 | 20240701 | 114200 | 4058512770 | 6590 | 6590 | 6600 | 6580 | 4168 |
| 487 | 20240701 | 114100 | 4031085770 | 6590 | 6590 | 6590 | 6590 | 1725 |
| 488 | 20240701 | 114000 | 4019718020 | 6590 | 6600 | 6600 | 6580 | 1038 |
| 489 | 20240701 | 113900 | 4012885430 | 6590 | 6590 | 6590 | 6590 | 672 |
| 490 | 20240701 | 113800 | 4008456950 | 6590 | 6590 | 6590 | 6590 | 477 |
| 491 | 20240701 | 113700 | 4005313520 | 6600 | 6590 | 6600 | 6590 | 5 |
| 492 | 20240701 | 113600 | 4005280530 | 6590 | 6580 | 6590 | 6580 | 57 |
| 493 | 20240701 | 113500 | 4004904980 | 6580 | 6600 | 6600 | 6580 | 928 |
| 494 | 20240701 | 113400 | 3998790200 | 6600 | 6610 | 6620 | 6600 | 4572 |
| 495 | 20240701 | 113300 | 3968613960 | 6610 | 6610 | 6620 | 6600 | 1345 |
| 496 | 20240701 | 113200 | 3959726830 | 6610 | 6620 | 6620 | 6610 | 304 |
| 497 | 20240701 | 113100 | 3957715440 | 6610 | 6630 | 6630 | 6610 | 3542 |
| 498 | 20240701 | 113000 | 3934294180 | 6630 | 6610 | 6640 | 6610 | 2414 |
| 499 | 20240701 | 112900 | 3918287190 | 6620 | 6640 | 6640 | 6620 | 1014 |
| 500 | 20240701 | 112800 | 3911572140 | 6630 | 6650 | 6650 | 6630 | 688 |
| 501 | 20240701 | 112700 | 3907010480 | 6640 | 6620 | 6640 | 6620 | 1400 |
| 502 | 20240701 | 112600 | 3897725930 | 6630 | 6630 | 6630 | 6620 | 840 |
| 503 | 20240701 | 112500 | 3892163700 | 6630 | 6640 | 6640 | 6620 | 1116 |
| 504 | 20240701 | 112400 | 3884758670 | 6630 | 6620 | 6630 | 6620 | 2472 |
| 505 | 20240701 | 112300 | 3868393930 | 6600 | 6620 | 6640 | 6600 | 2310 |
| 506 | 20240701 | 112200 | 3853078090 | 6630 | 6590 | 6630 | 6590 | 11806 |
| 507 | 20240701 | 112100 | 3775174210 | 6590 | 6570 | 6590 | 6570 | 1549 |
| 508 | 20240701 | 112000 | 3764982220 | 6570 | 6560 | 6570 | 6560 | 331 |
| 509 | 20240701 | 111900 | 3762810460 | 6550 | 6540 | 6560 | 6540 | 892 |
| 510 | 20240701 | 111800 | 3756968590 | 6540 | 6570 | 6570 | 6540 | 408 |
| 511 | 20240701 | 111700 | 3754298230 | 6550 | 6550 | 6550 | 6550 | 46 |
| 512 | 20240701 | 111600 | 3753996930 | 6540 | 6540 | 6540 | 6540 | 374 |
| 513 | 20240701 | 111500 | 3751550970 | 6540 | 6590 | 6600 | 6540 | 3978 |
| 514 | 20240701 | 111400 | 3725341190 | 6600 | 6550 | 6600 | 6550 | 22406 |
| 515 | 20240701 | 111300 | 3577676600 | 6550 | 6500 | 6550 | 6500 | 15623 |
| 516 | 20240701 | 111200 | 3475972020 | 6500 | 6480 | 6500 | 6470 | 3926 |
| 517 | 20240701 | 111100 | 3450492640 | 6480 | 6480 | 6480 | 6480 | 1021 |
| 518 | 20240701 | 111000 | 3443876560 | 6490 | 6480 | 6490 | 6480 | 17 |
| 519 | 20240701 | 110900 | 3443766300 | 6480 | 6480 | 6480 | 6480 | 361 |
| 520 | 20240701 | 110800 | 3441427020 | 6480 | 6480 | 6480 | 6480 | 201 |
| 521 | 20240701 | 110700 | 3440124540 | 6480 | 6480 | 6480 | 6480 | 2037 |
| 522 | 20240701 | 110600 | 3426924780 | 6490 | 6490 | 6490 | 6490 | 438 |
| 523 | 20240701 | 110500 | 3424082160 | 6490 | 6480 | 6490 | 6480 | 22 |
| 524 | 20240701 | 110400 | 3423939500 | 6480 | 6490 | 6490 | 6480 | 204 |
| 525 | 20240701 | 110300 | 3422615550 | 6490 | 6480 | 6490 | 6480 | 996 |
| 526 | 20240701 | 110200 | 3416161360 | 6480 | 6480 | 6480 | 6480 | 15 |
| 527 | 20240701 | 110100 | 3416064160 | 6490 | 6480 | 6490 | 6470 | 334 |
| 528 | 20240701 | 110000 | 3413899740 | 6480 | 6470 | 6490 | 6470 | 24 |
| 529 | 20240701 | 105900 | 3413744180 | 6470 | 6490 | 6490 | 6470 | 100 |
| 530 | 20240701 | 105800 | 3413096940 | 6490 | 6480 | 6490 | 6470 | 31 |
| 531 | 20240701 | 105700 | 3412896140 | 6480 | 6490 | 6490 | 6480 | 376 |
| 532 | 20240701 | 105600 | 3410459380 | 6490 | 6480 | 6490 | 6480 | 12 |
| 533 | 20240701 | 105500 | 3410381510 | 6480 | 6490 | 6490 | 6480 | 13 |
| 534 | 20240701 | 105400 | 3410297160 | 6480 | 6490 | 6490 | 6480 | 12 |
| 535 | 20240701 | 105300 | 3410219290 | 6480 | 6490 | 6490 | 6480 | 705 |
| 536 | 20240701 | 105200 | 3405650780 | 6480 | 6480 | 6480 | 6480 | 98 |
| 537 | 20240701 | 105100 | 3405015740 | 6470 | 6480 | 6480 | 6470 | 108 |
| 538 | 20240701 | 105000 | 3404316330 | 6480 | 6480 | 6490 | 6480 | 31 |
| 539 | 20240701 | 104900 | 3404115340 | 6490 | 6480 | 6490 | 6480 | 214 |
| 540 | 20240701 | 104800 | 3402728480 | 6490 | 6490 | 6490 | 6490 | 51 |
| 541 | 20240701 | 104700 | 3402397490 | 6490 | 6490 | 6490 | 6470 | 2172 |
| 542 | 20240701 | 104600 | 3388329730 | 6490 | 6490 | 6490 | 6480 | 1783 |
| 543 | 20240701 | 104500 | 3376765660 | 6490 | 6480 | 6490 | 6470 | 2555 |
| 544 | 20240701 | 104400 | 3360209550 | 6470 | 6470 | 6480 | 6470 | 221 |
| 545 | 20240701 | 104300 | 3358778260 | 6480 | 6470 | 6480 | 6470 | 170 |
| 546 | 20240701 | 104200 | 3357676670 | 6490 | 6480 | 6490 | 6470 | 528 |
| 547 | 20240701 | 104100 | 3354255140 | 6480 | 6490 | 6490 | 6470 | 1692 |
| 548 | 20240701 | 104000 | 3343290120 | 6500 | 6500 | 6500 | 6490 | 129 |
| 549 | 20240701 | 103900 | 3342451830 | 6500 | 6500 | 6510 | 6500 | 1822 |
| 550 | 20240701 | 103800 | 3330604450 | 6500 | 6500 | 6500 | 6500 | 0 |
| 551 | 20240701 | 103700 | 3330604450 | 6500 | 6500 | 6500 | 6500 | 64 |
| 552 | 20240701 | 103600 | 3330188450 | 6500 | 6500 | 6500 | 6500 | 40 |
| 553 | 20240701 | 103500 | 3329928450 | 6500 | 6500 | 6500 | 6500 | 128 |
| 554 | 20240701 | 103400 | 3329096450 | 6490 | 6490 | 6490 | 6480 | 130 |
| 555 | 20240701 | 103300 | 3328253200 | 6500 | 6460 | 6500 | 6450 | 1292 |
| 556 | 20240701 | 103200 | 3319875310 | 6430 | 6430 | 6430 | 6430 | 7 |
| 557 | 20240701 | 103100 | 3319830300 | 6420 | 6420 | 6420 | 6410 | 3174 |
| 558 | 20240701 | 103000 | 3299454430 | 6410 | 6420 | 6420 | 6410 | 2430 |
| 559 | 20240701 | 102900 | 3283860290 | 6420 | 6430 | 6430 | 6420 | 1061 |
| 560 | 20240701 | 102800 | 3277039470 | 6430 | 6450 | 6450 | 6430 | 2179 |
| 561 | 20240701 | 102700 | 3262999620 | 6450 | 6510 | 6510 | 6450 | 3976 |
| 562 | 20240701 | 102600 | 3237244110 | 6510 | 6500 | 6550 | 6500 | 182 |
| 563 | 20240701 | 102500 | 3236054350 | 6500 | 6450 | 6500 | 6450 | 1367 |
| 564 | 20240701 | 102400 | 3227214010 | 6450 | 6450 | 6460 | 6450 | 7636 |
| 565 | 20240701 | 102300 | 3177961800 | 6440 | 6440 | 6450 | 6430 | 1696 |
| 566 | 20240701 | 102200 | 3167041840 | 6430 | 6440 | 6450 | 6430 | 2571 |
| 567 | 20240701 | 102100 | 3150487400 | 6450 | 6420 | 6450 | 6420 | 2597 |
| 568 | 20240701 | 102000 | 3133766730 | 6420 | 6440 | 6440 | 6420 | 777 |
| 569 | 20240701 | 101900 | 3128765700 | 6420 | 6470 | 6470 | 6420 | 12462 |
| 570 | 20240701 | 101800 | 3048563280 | 6480 | 6500 | 6500 | 6470 | 1727 |
| 571 | 20240701 | 101700 | 3037363400 | 6500 | 6570 | 6570 | 6500 | 3905 |
| 572 | 20240701 | 101600 | 3011894350 | 6530 | 6530 | 6590 | 6530 | 4125 |
| 573 | 20240701 | 101500 | 2984831330 | 6510 | 6460 | 6520 | 6460 | 9281 |
| 574 | 20240701 | 101400 | 2924550040 | 6460 | 6450 | 6460 | 6440 | 2321 |
| 575 | 20240701 | 101300 | 2909583140 | 6450 | 6450 | 6450 | 6440 | 421 |
| 576 | 20240701 | 101200 | 2906869690 | 6420 | 6400 | 6450 | 6400 | 2702 |
| 577 | 20240701 | 101100 | 2889496800 | 6390 | 6400 | 6400 | 6390 | 3473 |
| 578 | 20240701 | 101000 | 2867275030 | 6410 | 6420 | 6430 | 6400 | 1289 |
| 579 | 20240701 | 100900 | 2859001040 | 6420 | 6400 | 6430 | 6400 | 14943 |
| 580 | 20240701 | 100800 | 2763217910 | 6400 | 6390 | 6410 | 6390 | 1945 |
| 581 | 20240701 | 100700 | 2750766300 | 6390 | 6390 | 6400 | 6380 | 1009 |
| 582 | 20240701 | 100600 | 2744316100 | 6390 | 6380 | 6390 | 6380 | 592 |
| 583 | 20240701 | 100500 | 2740537850 | 6380 | 6350 | 6380 | 6350 | 964 |
| 584 | 20240701 | 100400 | 2734388850 | 6340 | 6340 | 6340 | 6340 | 0 |
| 585 | 20240701 | 100300 | 2734388850 | 6340 | 6340 | 6340 | 6340 | 0 |
| 586 | 20240701 | 100200 | 2734388850 | 6340 | 6340 | 6340 | 6340 | 97 |
| 587 | 20240701 | 100100 | 2733773870 | 6340 | 6380 | 6380 | 6340 | 2775 |
| 588 | 20240701 | 100000 | 2716115590 | 6350 | 6400 | 6400 | 6350 | 1266 |
| 589 | 20240701 | 095900 | 2708070450 | 6400 | 6400 | 6400 | 6370 | 1990 |
| 590 | 20240701 | 095800 | 2695338350 | 6400 | 6340 | 6410 | 6340 | 743 |
| 591 | 20240701 | 095700 | 2690589350 | 6380 | 6260 | 6410 | 6260 | 12523 |
| 592 | 20240701 | 095600 | 2611007820 | 6260 | 6260 | 6260 | 6220 | 2312 |
| 593 | 20240701 | 095500 | 2596625430 | 6220 | 6240 | 6260 | 6220 | 901 |
| 594 | 20240701 | 095400 | 2591017750 | 6240 | 6230 | 6270 | 6230 | 1176 |
| 595 | 20240701 | 095300 | 2583691180 | 6280 | 6270 | 6280 | 6270 | 366 |
| 596 | 20240701 | 095200 | 2581395130 | 6270 | 6240 | 6270 | 6240 | 4953 |
| 597 | 20240701 | 095100 | 2550474820 | 6270 | 6240 | 6280 | 6240 | 7145 |
| 598 | 20240701 | 095000 | 2505837010 | 6250 | 6270 | 6270 | 6230 | 10129 |
| 599 | 20240701 | 094900 | 2442539400 | 6300 | 6300 | 6300 | 6250 | 329 |
| 600 | 20240701 | 094800 | 2440482950 | 6250 | 6250 | 6310 | 6240 | 1942 |
| 601 | 20240701 | 094700 | 2428303330 | 6250 | 6250 | 6250 | 6250 | 1525 |
| 602 | 20240701 | 094600 | 2418772080 | 6250 | 6300 | 6310 | 6250 | 1603 |
| 603 | 20240701 | 094500 | 2408703570 | 6300 | 6320 | 6320 | 6300 | 1030 |
| 604 | 20240701 | 094400 | 2402197750 | 6320 | 6320 | 6320 | 6320 | 238 |
| 605 | 20240701 | 094300 | 2400693590 | 6320 | 6320 | 6330 | 6310 | 2107 |
| 606 | 20240701 | 094200 | 2387384300 | 6320 | 6320 | 6320 | 6320 | 1735 |
| 607 | 20240701 | 094100 | 2376419100 | 6310 | 6340 | 6360 | 6310 | 1395 |
| 608 | 20240701 | 094000 | 2367577150 | 6340 | 6370 | 6370 | 6330 | 12036 |
| 609 | 20240701 | 093900 | 2291021720 | 6370 | 6300 | 6400 | 6300 | 11165 |
| 610 | 20240701 | 093800 | 2220422470 | 6300 | 6330 | 6330 | 6260 | 9506 |
| 611 | 20240701 | 093700 | 2160380510 | 6300 | 6260 | 6350 | 6200 | 7596 |
| 612 | 20240701 | 093600 | 2112642000 | 6260 | 6150 | 6260 | 6150 | 5174 |
| 613 | 20240701 | 093500 | 2080690200 | 6150 | 6110 | 6150 | 6100 | 6191 |
| 614 | 20240701 | 093400 | 2042867320 | 6110 | 6190 | 6200 | 6100 | 7006 |
| 615 | 20240701 | 093300 | 1999870920 | 6210 | 6270 | 6270 | 6190 | 10667 |
| 616 | 20240701 | 093200 | 1933250140 | 6240 | 6180 | 6250 | 6180 | 15425 |
| 617 | 20240701 | 093100 | 1837533730 | 6240 | 6240 | 6240 | 6240 | 0 |
| 618 | 20240701 | 093000 | 1837533730 | 6240 | 6240 | 6240 | 6240 | 0 |
| 619 | 20240701 | 092900 | 1837533730 | 6240 | 6190 | 6240 | 6170 | 3457 |
| 620 | 20240701 | 092800 | 1816036920 | 6170 | 6180 | 6200 | 6170 | 8876 |
| 621 | 20240701 | 092700 | 1761180210 | 6180 | 6200 | 6200 | 6170 | 1720 |
| 622 | 20240701 | 092600 | 1750528660 | 6180 | 6180 | 6200 | 6180 | 8935 |
| 623 | 20240701 | 092500 | 1695207720 | 6180 | 6190 | 6220 | 6180 | 5726 |
| 624 | 20240701 | 092400 | 1659730940 | 6180 | 6160 | 6180 | 6150 | 766 |
| 625 | 20240701 | 092300 | 1655013430 | 6160 | 6120 | 6160 | 6120 | 163 |
| 626 | 20240701 | 092200 | 1654012620 | 6110 | 6100 | 6110 | 6100 | 173 |
| 627 | 20240701 | 092100 | 1652957290 | 6100 | 6100 | 6100 | 6100 | 163 |
| 628 | 20240701 | 092000 | 1651962990 | 6120 | 6140 | 6140 | 6120 | 537 |
| 629 | 20240701 | 091900 | 1648672630 | 6150 | 6110 | 6160 | 6110 | 3500 |
| 630 | 20240701 | 091800 | 1627165940 | 6090 | 6080 | 6090 | 6070 | 846 |
| 631 | 20240701 | 091700 | 1622016490 | 6070 | 6080 | 6080 | 6070 | 585 |
| 632 | 20240701 | 091600 | 1618459710 | 6080 | 6080 | 6080 | 6080 | 229 |
| 633 | 20240701 | 091500 | 1617067390 | 6080 | 6040 | 6080 | 6030 | 162 |
| 634 | 20240701 | 091400 | 1616085070 | 6030 | 6020 | 6030 | 6020 | 3208 |
| 635 | 20240701 | 091300 | 1596753820 | 6030 | 6030 | 6090 | 6030 | 1021 |
| 636 | 20240701 | 091200 | 1590594190 | 6000 | 6030 | 6030 | 5990 | 2634 |
| 637 | 20240701 | 091100 | 1574772960 | 6030 | 6100 | 6120 | 5980 | 5691 |
| 638 | 20240701 | 091000 | 1540269850 | 6100 | 6130 | 6130 | 6070 | 1442 |
| 639 | 20240701 | 090900 | 1531463190 | 6110 | 6100 | 6130 | 6070 | 5232 |
| 640 | 20240701 | 090800 | 1499525670 | 6100 | 5990 | 6100 | 5990 | 4038 |
| 641 | 20240701 | 090700 | 1475169460 | 5970 | 5930 | 6010 | 5930 | 19337 |
| 642 | 20240701 | 090600 | 1359870270 | 5930 | 5900 | 5930 | 5890 | 9570 |
| 643 | 20240701 | 090500 | 1303246070 | 5900 | 5870 | 5920 | 5850 | 19875 |
| 644 | 20240701 | 090400 | 1186256450 | 5870 | 5880 | 5880 | 5850 | 28544 |
| 645 | 20240701 | 090300 | 1018891840 | 5880 | 5910 | 5930 | 5880 | 10043 |
| 646 | 20240701 | 090200 | 959665900 | 5940 | 5920 | 5960 | 5900 | 19237 |
| 647 | 20240701 | 090100 | 845611990 | 5930 | 5720 | 5970 | 5720 | 28102 |
| 648 | 20240701 | 090000 | 680291060 | 5720 | 5680 | 6020 | 5630 | 117808 |