33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 194000 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 93544 |
| 3 | 20240311 | 193900 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 4 | 20240311 | 193800 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 5 | 20240311 | 193700 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 6 | 20240311 | 193600 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 7 | 20240311 | 193500 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 8 | 20240311 | 193400 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 9 | 20240311 | 193300 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 10 | 20240311 | 193200 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 11 | 20240311 | 193100 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 12 | 20240311 | 193000 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 13 | 20240311 | 192900 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 14 | 20240311 | 192800 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 15 | 20240311 | 192700 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 16 | 20240311 | 192600 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 17 | 20240311 | 192500 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 18 | 20240311 | 192400 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 19 | 20240311 | 192300 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 20 | 20240311 | 192200 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 21 | 20240311 | 192100 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 22 | 20240311 | 192000 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 23 | 20240311 | 191900 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 24 | 20240311 | 191800 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 25 | 20240311 | 191700 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 26 | 20240311 | 191600 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 27 | 20240311 | 191500 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 28 | 20240311 | 191400 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 29 | 20240311 | 191300 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 30 | 20240311 | 191200 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 31 | 20240311 | 191100 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 32 | 20240311 | 191000 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 93544 |
| 33 | 20240311 | 190900 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 34 | 20240311 | 190800 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 35 | 20240311 | 190700 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 36 | 20240311 | 190600 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 37 | 20240311 | 190500 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 38 | 20240311 | 190400 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 39 | 20240311 | 190300 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 40 | 20240311 | 190200 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 41 | 20240311 | 190100 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 42 | 20240311 | 190000 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 43 | 20240311 | 185900 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 44 | 20240311 | 185800 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 45 | 20240311 | 185700 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 46 | 20240311 | 185600 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 47 | 20240311 | 185500 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 48 | 20240311 | 185400 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 49 | 20240311 | 185300 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 50 | 20240311 | 185200 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 51 | 20240311 | 185100 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 52 | 20240311 | 185000 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 53 | 20240311 | 184900 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 54 | 20240311 | 184800 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 55 | 20240311 | 184700 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 56 | 20240311 | 184600 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 57 | 20240311 | 184500 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 58 | 20240311 | 184400 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 59 | 20240311 | 184300 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 60 | 20240311 | 184200 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 61 | 20240311 | 184100 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 62 | 20240311 | 184000 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 93544 |
| 63 | 20240311 | 183900 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 64 | 20240311 | 183800 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 65 | 20240311 | 183700 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 66 | 20240311 | 183600 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 67 | 20240311 | 183500 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 68 | 20240311 | 183400 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 69 | 20240311 | 183300 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 70 | 20240311 | 183200 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 71 | 20240311 | 183100 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 72 | 20240311 | 183000 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 73 | 20240311 | 182900 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 74 | 20240311 | 182800 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 75 | 20240311 | 182700 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 76 | 20240311 | 182600 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 77 | 20240311 | 182500 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 78 | 20240311 | 182400 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 79 | 20240311 | 182300 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 80 | 20240311 | 182200 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 81 | 20240311 | 182100 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 82 | 20240311 | 182000 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 83 | 20240311 | 181900 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 84 | 20240311 | 181800 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 85 | 20240311 | 181700 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 86 | 20240311 | 181600 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 87 | 20240311 | 181500 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 88 | 20240311 | 181400 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 89 | 20240311 | 181300 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 90 | 20240311 | 181200 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 91 | 20240311 | 181100 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 92 | 20240311 | 181000 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 93544 |
| 93 | 20240311 | 180900 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 94 | 20240311 | 180800 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 95 | 20240311 | 180700 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 96 | 20240311 | 180600 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 97 | 20240311 | 180500 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 98 | 20240311 | 180400 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 99 | 20240311 | 180300 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 100 | 20240311 | 180200 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 101 | 20240311 | 180100 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 102 | 20240311 | 180000 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 103 | 20240311 | 175900 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 104 | 20240311 | 175800 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 105 | 20240311 | 175700 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 106 | 20240311 | 175600 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 107 | 20240311 | 175500 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 108 | 20240311 | 175400 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 109 | 20240311 | 175300 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 110 | 20240311 | 175200 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 111 | 20240311 | 175100 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 112 | 20240311 | 175000 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 113 | 20240311 | 174900 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 114 | 20240311 | 174800 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 115 | 20240311 | 174700 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 116 | 20240311 | 174600 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 117 | 20240311 | 174500 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 118 | 20240311 | 174400 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 119 | 20240311 | 174300 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 120 | 20240311 | 174200 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 121 | 20240311 | 174100 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 122 | 20240311 | 174000 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 93544 |
| 123 | 20240311 | 173900 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 124 | 20240311 | 173800 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 125 | 20240311 | 173700 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 126 | 20240311 | 173600 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 127 | 20240311 | 173500 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 128 | 20240311 | 173400 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 129 | 20240311 | 173300 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 130 | 20240311 | 173200 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 131 | 20240311 | 173100 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 132 | 20240311 | 173000 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 133 | 20240311 | 172900 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 134 | 20240311 | 172800 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 135 | 20240311 | 172700 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 136 | 20240311 | 172600 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 137 | 20240311 | 172500 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 138 | 20240311 | 172400 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 139 | 20240311 | 172300 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 140 | 20240311 | 172200 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 141 | 20240311 | 172100 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 142 | 20240311 | 172000 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 143 | 20240311 | 171900 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 144 | 20240311 | 171800 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 145 | 20240311 | 171700 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 146 | 20240311 | 171600 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 147 | 20240311 | 171500 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 148 | 20240311 | 171400 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 149 | 20240311 | 171300 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 150 | 20240311 | 171200 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 151 | 20240311 | 171100 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 152 | 20240311 | 171000 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 93544 |
| 153 | 20240311 | 170900 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 154 | 20240311 | 170800 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 155 | 20240311 | 170700 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 156 | 20240311 | 170600 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 157 | 20240311 | 170500 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 158 | 20240311 | 170400 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 159 | 20240311 | 170300 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 160 | 20240311 | 170200 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 161 | 20240311 | 170100 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 162 | 20240311 | 170000 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 163 | 20240311 | 165900 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 164 | 20240311 | 165800 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 165 | 20240311 | 165700 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 166 | 20240311 | 165600 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 167 | 20240311 | 165500 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 168 | 20240311 | 165400 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 169 | 20240311 | 165300 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 170 | 20240311 | 165200 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 171 | 20240311 | 165100 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 172 | 20240311 | 165000 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 173 | 20240311 | 164900 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 174 | 20240311 | 164800 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 175 | 20240311 | 164700 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 176 | 20240311 | 164600 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 177 | 20240311 | 164500 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 178 | 20240311 | 164400 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 179 | 20240311 | 164300 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 180 | 20240311 | 164200 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 181 | 20240311 | 164100 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 182 | 20240311 | 164000 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 93544 |
| 183 | 20240311 | 163900 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 184 | 20240311 | 163800 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 185 | 20240311 | 163700 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 186 | 20240311 | 163600 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 187 | 20240311 | 163500 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 188 | 20240311 | 163400 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 189 | 20240311 | 163300 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 190 | 20240311 | 163200 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 191 | 20240311 | 163100 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 192 | 20240311 | 163000 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 193 | 20240311 | 162900 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 194 | 20240311 | 162800 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 195 | 20240311 | 162700 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 196 | 20240311 | 162600 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 197 | 20240311 | 162500 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 198 | 20240311 | 162400 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 199 | 20240311 | 162300 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 200 | 20240311 | 162200 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 201 | 20240311 | 162100 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 202 | 20240311 | 162000 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 203 | 20240311 | 161900 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 204 | 20240311 | 161800 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 205 | 20240311 | 161700 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 206 | 20240311 | 161600 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 207 | 20240311 | 161500 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 208 | 20240311 | 161400 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 209 | 20240311 | 161300 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 210 | 20240311 | 161200 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 211 | 20240311 | 161100 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 212 | 20240311 | 161000 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 93544 |
| 213 | 20240311 | 160900 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 214 | 20240311 | 160800 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 215 | 20240311 | 160700 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 216 | 20240311 | 160600 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 217 | 20240311 | 160500 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 218 | 20240311 | 160400 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 219 | 20240311 | 160300 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 220 | 20240311 | 160200 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 221 | 20240311 | 160100 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 222 | 20240311 | 160000 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 223 | 20240311 | 155900 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 224 | 20240311 | 155800 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 225 | 20240311 | 155700 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 226 | 20240311 | 155600 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 227 | 20240311 | 155500 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 228 | 20240311 | 155400 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 229 | 20240311 | 155300 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 230 | 20240311 | 155200 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 231 | 20240311 | 155100 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 232 | 20240311 | 155000 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 233 | 20240311 | 154900 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 234 | 20240311 | 154800 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 235 | 20240311 | 154700 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 236 | 20240311 | 154600 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 237 | 20240311 | 154500 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 238 | 20240311 | 154400 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 239 | 20240311 | 154300 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 240 | 20240311 | 154200 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 241 | 20240311 | 154100 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 242 | 20240311 | 154000 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 93544 |
| 243 | 20240311 | 153900 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 244 | 20240311 | 153800 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 245 | 20240311 | 153700 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 246 | 20240311 | 153600 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 247 | 20240311 | 153500 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 248 | 20240311 | 153400 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 249 | 20240311 | 153300 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 250 | 20240311 | 153200 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 251 | 20240311 | 153100 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 0 |
| 252 | 20240311 | 153000 | 28301464530 | 3595 | 3595 | 3595 | 3595 | 93544 |
| 253 | 20240311 | 152900 | 27965173850 | 3530 | 3530 | 3530 | 3530 | 0 |
| 254 | 20240311 | 152800 | 27965173850 | 3530 | 3530 | 3530 | 3530 | 0 |
| 255 | 20240311 | 152700 | 27965173850 | 3530 | 3530 | 3530 | 3530 | 0 |
| 256 | 20240311 | 152600 | 27965173850 | 3530 | 3530 | 3530 | 3530 | 0 |
| 257 | 20240311 | 152500 | 27965173850 | 3530 | 3530 | 3530 | 3530 | 0 |
| 258 | 20240311 | 152400 | 27965173850 | 3530 | 3530 | 3530 | 3530 | 0 |
| 259 | 20240311 | 152300 | 27965173850 | 3530 | 3530 | 3530 | 3530 | 0 |
| 260 | 20240311 | 152200 | 27965173850 | 3530 | 3530 | 3530 | 3530 | 0 |
| 261 | 20240311 | 152100 | 27965173850 | 3530 | 3530 | 3530 | 3530 | 0 |
| 262 | 20240311 | 152000 | 27965173850 | 3530 | 3530 | 3530 | 3530 | 0 |
| 263 | 20240311 | 151900 | 27965173850 | 3530 | 3520 | 3550 | 3510 | 57125 |
| 264 | 20240311 | 151800 | 27763898575 | 3520 | 3525 | 3535 | 3500 | 25725 |
| 265 | 20240311 | 151700 | 27673347910 | 3525 | 3565 | 3570 | 3525 | 26634 |
| 266 | 20240311 | 151600 | 27578833490 | 3565 | 3580 | 3580 | 3560 | 34140 |
| 267 | 20240311 | 151500 | 27456950680 | 3580 | 3585 | 3595 | 3570 | 39607 |
| 268 | 20240311 | 151400 | 27315029940 | 3590 | 3575 | 3595 | 3575 | 22158 |
| 269 | 20240311 | 151300 | 27235658410 | 3580 | 3580 | 3590 | 3570 | 28350 |
| 270 | 20240311 | 151200 | 27134171505 | 3570 | 3545 | 3595 | 3545 | 46151 |
| 271 | 20240311 | 151100 | 26969394060 | 3545 | 3540 | 3550 | 3535 | 12507 |
| 272 | 20240311 | 151000 | 26925069550 | 3540 | 3540 | 3550 | 3525 | 28911 |
| 273 | 20240311 | 150900 | 26822901815 | 3540 | 3555 | 3560 | 3535 | 13746 |
| 274 | 20240311 | 150800 | 26774143860 | 3555 | 3555 | 3570 | 3555 | 15872 |
| 275 | 20240311 | 150700 | 26717676295 | 3555 | 3550 | 3560 | 3540 | 14287 |
| 276 | 20240311 | 150600 | 26666904020 | 3550 | 3560 | 3570 | 3550 | 17983 |
| 277 | 20240311 | 150500 | 26602924150 | 3560 | 3540 | 3560 | 3535 | 26223 |
| 278 | 20240311 | 150400 | 26509789235 | 3550 | 3565 | 3565 | 3530 | 42537 |
| 279 | 20240311 | 150300 | 26358975150 | 3560 | 3545 | 3565 | 3540 | 20203 |
| 280 | 20240311 | 150200 | 26287176480 | 3545 | 3565 | 3565 | 3535 | 28090 |
| 281 | 20240311 | 150100 | 26187531050 | 3570 | 3570 | 3575 | 3555 | 16209 |
| 282 | 20240311 | 150000 | 26129721695 | 3570 | 3550 | 3570 | 3545 | 22849 |
| 283 | 20240311 | 145900 | 26048378065 | 3545 | 3575 | 3575 | 3545 | 25151 |
| 284 | 20240311 | 145800 | 25958896000 | 3575 | 3570 | 3590 | 3545 | 47136 |
| 285 | 20240311 | 145700 | 25790726120 | 3560 | 3570 | 3585 | 3555 | 27794 |
| 286 | 20240311 | 145600 | 25691488900 | 3570 | 3595 | 3595 | 3530 | 94716 |
| 287 | 20240311 | 145500 | 25353626860 | 3595 | 3615 | 3625 | 3595 | 42945 |
| 288 | 20240311 | 145400 | 25198600505 | 3615 | 3620 | 3640 | 3600 | 67272 |
| 289 | 20240311 | 145300 | 24954899510 | 3610 | 3605 | 3640 | 3600 | 63722 |
| 290 | 20240311 | 145200 | 24723720345 | 3605 | 3590 | 3620 | 3585 | 25674 |
| 291 | 20240311 | 145100 | 24631179090 | 3580 | 3615 | 3625 | 3580 | 48400 |
| 292 | 20240311 | 145000 | 24456676735 | 3615 | 3635 | 3650 | 3610 | 165673 |
| 293 | 20240311 | 144900 | 23854480900 | 3635 | 3575 | 3635 | 3560 | 77056 |
| 294 | 20240311 | 144800 | 23576533155 | 3575 | 3600 | 3635 | 3520 | 178902 |
| 295 | 20240311 | 144700 | 22931548310 | 3600 | 3525 | 3600 | 3525 | 193823 |
| 296 | 20240311 | 144600 | 22238174290 | 3530 | 3520 | 3530 | 3510 | 37417 |
| 297 | 20240311 | 144500 | 22106433695 | 3510 | 3505 | 3520 | 3495 | 15111 |
| 298 | 20240311 | 144400 | 22053400505 | 3505 | 3505 | 3510 | 3500 | 9991 |
| 299 | 20240311 | 144300 | 22018380815 | 3505 | 3495 | 3520 | 3490 | 26719 |
| 300 | 20240311 | 144200 | 21924754405 | 3485 | 3500 | 3505 | 3470 | 24949 |
| 301 | 20240311 | 144100 | 21837742165 | 3500 | 3500 | 3505 | 3490 | 9464 |
| 302 | 20240311 | 144000 | 21804627640 | 3495 | 3525 | 3525 | 3495 | 25983 |
| 303 | 20240311 | 143900 | 21713504810 | 3520 | 3520 | 3525 | 3515 | 12627 |
| 304 | 20240311 | 143800 | 21669034070 | 3520 | 3520 | 3520 | 3500 | 42830 |
| 305 | 20240311 | 143700 | 21518364115 | 3520 | 3515 | 3520 | 3510 | 35362 |
| 306 | 20240311 | 143600 | 21393913000 | 3515 | 3510 | 3520 | 3510 | 16399 |
| 307 | 20240311 | 143500 | 21336312755 | 3510 | 3505 | 3510 | 3500 | 6704 |
| 308 | 20240311 | 143400 | 21312815055 | 3505 | 3500 | 3505 | 3500 | 2852 |
| 309 | 20240311 | 143300 | 21302828080 | 3500 | 3495 | 3505 | 3495 | 7366 |
| 310 | 20240311 | 143200 | 21277032890 | 3495 | 3495 | 3500 | 3495 | 2022 |
| 311 | 20240311 | 143100 | 21269965825 | 3495 | 3505 | 3505 | 3495 | 1701 |
| 312 | 20240311 | 143000 | 21264018580 | 3500 | 3500 | 3505 | 3495 | 9043 |
| 313 | 20240311 | 142900 | 21232363685 | 3500 | 3500 | 3510 | 3500 | 15305 |
| 314 | 20240311 | 142800 | 21178746120 | 3505 | 3495 | 3505 | 3495 | 18055 |
| 315 | 20240311 | 142700 | 21115563210 | 3500 | 3500 | 3500 | 3485 | 5206 |
| 316 | 20240311 | 142600 | 21097357455 | 3500 | 3485 | 3500 | 3480 | 30843 |
| 317 | 20240311 | 142500 | 20989658655 | 3485 | 3470 | 3485 | 3470 | 1200 |
| 318 | 20240311 | 142400 | 20985487995 | 3475 | 3475 | 3475 | 3465 | 2052 |
| 319 | 20240311 | 142300 | 20978362675 | 3475 | 3470 | 3475 | 3470 | 2745 |
| 320 | 20240311 | 142200 | 20968834935 | 3470 | 3475 | 3475 | 3460 | 6014 |
| 321 | 20240311 | 142100 | 20947975600 | 3475 | 3465 | 3475 | 3465 | 6822 |
| 322 | 20240311 | 142000 | 20924323635 | 3465 | 3455 | 3470 | 3455 | 3916 |
| 323 | 20240311 | 141900 | 20910762770 | 3455 | 3465 | 3470 | 3455 | 2271 |
| 324 | 20240311 | 141800 | 20902910065 | 3465 | 3470 | 3470 | 3465 | 685 |
| 325 | 20240311 | 141700 | 20900534465 | 3470 | 3465 | 3475 | 3460 | 7737 |
| 326 | 20240311 | 141600 | 20873751905 | 3465 | 3465 | 3475 | 3465 | 3098 |
| 327 | 20240311 | 141500 | 20863013155 | 3465 | 3485 | 3485 | 3465 | 10327 |
| 328 | 20240311 | 141400 | 20827130240 | 3485 | 3485 | 3485 | 3485 | 2944 |
| 329 | 20240311 | 141300 | 20816870400 | 3485 | 3485 | 3495 | 3485 | 3287 |
| 330 | 20240311 | 141200 | 20805399635 | 3495 | 3485 | 3495 | 3485 | 7059 |
| 331 | 20240311 | 141100 | 20780760665 | 3485 | 3485 | 3495 | 3475 | 7533 |
| 332 | 20240311 | 141000 | 20754456790 | 3485 | 3480 | 3490 | 3475 | 10526 |
| 333 | 20240311 | 140900 | 20717811155 | 3485 | 3495 | 3495 | 3475 | 6429 |
| 334 | 20240311 | 140800 | 20695406750 | 3490 | 3465 | 3495 | 3460 | 22651 |
| 335 | 20240311 | 140700 | 20616506820 | 3465 | 3465 | 3470 | 3465 | 524 |
| 336 | 20240311 | 140600 | 20614691110 | 3460 | 3465 | 3470 | 3450 | 1773 |
| 337 | 20240311 | 140500 | 20608560895 | 3445 | 3445 | 3465 | 3445 | 12472 |
| 338 | 20240311 | 140400 | 20565522405 | 3445 | 3450 | 3455 | 3445 | 1421 |
| 339 | 20240311 | 140300 | 20560622680 | 3445 | 3455 | 3455 | 3445 | 2235 |
| 340 | 20240311 | 140200 | 20552910750 | 3450 | 3450 | 3450 | 3445 | 2572 |
| 341 | 20240311 | 140100 | 20544042140 | 3450 | 3455 | 3460 | 3450 | 2532 |
| 342 | 20240311 | 140000 | 20535302280 | 3455 | 3455 | 3460 | 3450 | 5173 |
| 343 | 20240311 | 135900 | 20517435495 | 3460 | 3450 | 3460 | 3450 | 6635 |
| 344 | 20240311 | 135800 | 20494536840 | 3450 | 3445 | 3455 | 3440 | 28248 |
| 345 | 20240311 | 135700 | 20397213155 | 3445 | 3445 | 3445 | 3435 | 13394 |
| 346 | 20240311 | 135600 | 20351197075 | 3435 | 3445 | 3445 | 3435 | 10643 |
| 347 | 20240311 | 135500 | 20314580240 | 3450 | 3455 | 3455 | 3450 | 11261 |
| 348 | 20240311 | 135400 | 20275720845 | 3455 | 3470 | 3470 | 3455 | 13407 |
| 349 | 20240311 | 135300 | 20229328965 | 3475 | 3475 | 3480 | 3465 | 30964 |
| 350 | 20240311 | 135200 | 20121655205 | 3470 | 3455 | 3475 | 3450 | 14446 |
| 351 | 20240311 | 135100 | 20071661995 | 3465 | 3460 | 3465 | 3455 | 3514 |
| 352 | 20240311 | 135000 | 20059501500 | 3460 | 3480 | 3480 | 3460 | 10926 |
| 353 | 20240311 | 134900 | 20021687710 | 3480 | 3470 | 3480 | 3455 | 7824 |
| 354 | 20240311 | 134800 | 19994574020 | 3470 | 3475 | 3480 | 3470 | 12570 |
| 355 | 20240311 | 134700 | 19950922640 | 3475 | 3445 | 3475 | 3440 | 27477 |
| 356 | 20240311 | 134600 | 19855753355 | 3450 | 3450 | 3455 | 3450 | 1770 |
| 357 | 20240311 | 134500 | 19849646850 | 3450 | 3455 | 3460 | 3445 | 6195 |
| 358 | 20240311 | 134400 | 19828254740 | 3460 | 3455 | 3460 | 3455 | 1812 |
| 359 | 20240311 | 134300 | 19821986920 | 3455 | 3450 | 3460 | 3450 | 2487 |
| 360 | 20240311 | 134200 | 19813389405 | 3460 | 3455 | 3460 | 3450 | 6126 |
| 361 | 20240311 | 134100 | 19792221740 | 3460 | 3455 | 3460 | 3445 | 1773 |
| 362 | 20240311 | 134000 | 19786100030 | 3455 | 3435 | 3455 | 3435 | 8433 |
| 363 | 20240311 | 133900 | 19757048085 | 3440 | 3440 | 3445 | 3435 | 2509 |
| 364 | 20240311 | 133800 | 19748420045 | 3440 | 3440 | 3445 | 3440 | 8118 |
| 365 | 20240311 | 133700 | 19720467325 | 3445 | 3450 | 3455 | 3440 | 12929 |
| 366 | 20240311 | 133600 | 19675861385 | 3455 | 3445 | 3460 | 3445 | 11103 |
| 367 | 20240311 | 133500 | 19637528415 | 3445 | 3430 | 3445 | 3430 | 5692 |
| 368 | 20240311 | 133400 | 19617930525 | 3430 | 3450 | 3450 | 3430 | 5140 |
| 369 | 20240311 | 133300 | 19600250045 | 3440 | 3425 | 3455 | 3425 | 19242 |
| 370 | 20240311 | 133200 | 19533936475 | 3430 | 3425 | 3430 | 3425 | 1661 |
| 371 | 20240311 | 133100 | 19528245885 | 3430 | 3435 | 3435 | 3430 | 2315 |
| 372 | 20240311 | 133000 | 19520303630 | 3435 | 3415 | 3435 | 3415 | 9038 |
| 373 | 20240311 | 132900 | 19489387545 | 3415 | 3420 | 3425 | 3410 | 6371 |
| 374 | 20240311 | 132800 | 19467630920 | 3425 | 3415 | 3425 | 3415 | 774 |
| 375 | 20240311 | 132700 | 19464986440 | 3415 | 3420 | 3425 | 3415 | 6325 |
| 376 | 20240311 | 132600 | 19443369585 | 3425 | 3425 | 3430 | 3420 | 8269 |
| 377 | 20240311 | 132500 | 19415050440 | 3430 | 3440 | 3440 | 3420 | 4205 |
| 378 | 20240311 | 132400 | 19400651805 | 3445 | 3415 | 3445 | 3415 | 18939 |
| 379 | 20240311 | 132300 | 19335530375 | 3420 | 3420 | 3420 | 3410 | 9231 |
| 380 | 20240311 | 132200 | 19303992125 | 3420 | 3425 | 3425 | 3420 | 3578 |
| 381 | 20240311 | 132100 | 19291748500 | 3430 | 3430 | 3435 | 3425 | 8315 |
| 382 | 20240311 | 132000 | 19263211195 | 3430 | 3420 | 3435 | 3420 | 4814 |
| 383 | 20240311 | 131900 | 19246712870 | 3425 | 3425 | 3430 | 3425 | 4255 |
| 384 | 20240311 | 131800 | 19232134710 | 3425 | 3415 | 3425 | 3410 | 4983 |
| 385 | 20240311 | 131700 | 19215075555 | 3410 | 3410 | 3425 | 3410 | 6030 |
| 386 | 20240311 | 131600 | 19194460360 | 3410 | 3420 | 3425 | 3410 | 7850 |
| 387 | 20240311 | 131500 | 19167635660 | 3420 | 3425 | 3425 | 3415 | 7884 |
| 388 | 20240311 | 131400 | 19140666350 | 3430 | 3420 | 3430 | 3420 | 7906 |
| 389 | 20240311 | 131300 | 19113595515 | 3420 | 3410 | 3425 | 3410 | 3245 |
| 390 | 20240311 | 131200 | 19102493875 | 3415 | 3425 | 3425 | 3410 | 2725 |
| 391 | 20240311 | 131100 | 19093200675 | 3430 | 3405 | 3430 | 3405 | 9024 |
| 392 | 20240311 | 131000 | 19062346830 | 3405 | 3390 | 3405 | 3390 | 1801 |
| 393 | 20240311 | 130900 | 19056223095 | 3385 | 3385 | 3385 | 3380 | 1494 |
| 394 | 20240311 | 130800 | 19051172330 | 3390 | 3375 | 3390 | 3375 | 826 |
| 395 | 20240311 | 130700 | 19048376985 | 3375 | 3380 | 3380 | 3375 | 7769 |
| 396 | 20240311 | 130600 | 19022148010 | 3380 | 3385 | 3390 | 3375 | 7725 |
| 397 | 20240311 | 130500 | 18996025345 | 3390 | 3395 | 3395 | 3390 | 10157 |
| 398 | 20240311 | 130400 | 18961590070 | 3395 | 3395 | 3395 | 3390 | 12232 |
| 399 | 20240311 | 130300 | 18920082430 | 3395 | 3410 | 3410 | 3395 | 655 |
| 400 | 20240311 | 130200 | 18917857210 | 3415 | 3400 | 3415 | 3390 | 8359 |
| 401 | 20240311 | 130100 | 18889454975 | 3395 | 3400 | 3400 | 3390 | 6308 |
| 402 | 20240311 | 130000 | 18868031850 | 3400 | 3410 | 3415 | 3395 | 13762 |
| 403 | 20240311 | 125900 | 18821212605 | 3410 | 3400 | 3420 | 3400 | 9819 |
| 404 | 20240311 | 125800 | 18787734100 | 3400 | 3395 | 3400 | 3395 | 9221 |
| 405 | 20240311 | 125700 | 18756408030 | 3400 | 3395 | 3405 | 3395 | 4516 |
| 406 | 20240311 | 125600 | 18741060585 | 3405 | 3395 | 3415 | 3390 | 10248 |
| 407 | 20240311 | 125500 | 18706182070 | 3390 | 3385 | 3405 | 3385 | 14837 |
| 408 | 20240311 | 125400 | 18655842685 | 3385 | 3360 | 3385 | 3360 | 12406 |
| 409 | 20240311 | 125300 | 18613942595 | 3365 | 3360 | 3365 | 3360 | 1328 |
| 410 | 20240311 | 125200 | 18609480495 | 3365 | 3360 | 3365 | 3350 | 3018 |
| 411 | 20240311 | 125100 | 18599345985 | 3350 | 3360 | 3360 | 3345 | 12139 |
| 412 | 20240311 | 125000 | 18558608165 | 3370 | 3370 | 3370 | 3360 | 1304 |
| 413 | 20240311 | 124900 | 18554222125 | 3370 | 3370 | 3390 | 3360 | 7115 |
| 414 | 20240311 | 124800 | 18530239165 | 3370 | 3370 | 3370 | 3355 | 7122 |
| 415 | 20240311 | 124700 | 18506307320 | 3370 | 3350 | 3370 | 3350 | 7797 |
| 416 | 20240311 | 124600 | 18480083240 | 3345 | 3350 | 3355 | 3340 | 11894 |
| 417 | 20240311 | 124500 | 18440286440 | 3345 | 3350 | 3355 | 3345 | 6426 |
| 418 | 20240311 | 124400 | 18418786260 | 3345 | 3360 | 3360 | 3345 | 9142 |
| 419 | 20240311 | 124300 | 18388146565 | 3355 | 3365 | 3370 | 3355 | 3020 |
| 420 | 20240311 | 124200 | 18377996355 | 3360 | 3355 | 3365 | 3355 | 3015 |
| 421 | 20240311 | 124100 | 18367858850 | 3360 | 3350 | 3360 | 3350 | 7800 |
| 422 | 20240311 | 124000 | 18341715140 | 3350 | 3350 | 3360 | 3350 | 4775 |
| 423 | 20240311 | 123900 | 18325711750 | 3350 | 3360 | 3365 | 3350 | 6110 |
| 424 | 20240311 | 123800 | 18305222730 | 3365 | 3370 | 3370 | 3355 | 8745 |
| 425 | 20240311 | 123700 | 18275799665 | 3360 | 3365 | 3370 | 3360 | 2004 |
| 426 | 20240311 | 123600 | 18269057885 | 3365 | 3365 | 3370 | 3365 | 1027 |
| 427 | 20240311 | 123500 | 18265601635 | 3360 | 3355 | 3370 | 3355 | 4743 |
| 428 | 20240311 | 123400 | 18249664645 | 3370 | 3375 | 3375 | 3350 | 11289 |
| 429 | 20240311 | 123300 | 18211783450 | 3375 | 3375 | 3380 | 3360 | 6173 |
| 430 | 20240311 | 123200 | 18191020850 | 3365 | 3375 | 3385 | 3365 | 5389 |
| 431 | 20240311 | 123100 | 18172832260 | 3365 | 3365 | 3375 | 3355 | 21454 |
| 432 | 20240311 | 123000 | 18100757170 | 3365 | 3375 | 3380 | 3365 | 3963 |
| 433 | 20240311 | 122900 | 18087405960 | 3375 | 3375 | 3380 | 3365 | 6602 |
| 434 | 20240311 | 122800 | 18065132535 | 3375 | 3385 | 3390 | 3375 | 2724 |
| 435 | 20240311 | 122700 | 18055922825 | 3385 | 3385 | 3390 | 3375 | 4544 |
| 436 | 20240311 | 122600 | 18040557015 | 3380 | 3380 | 3385 | 3380 | 6670 |
| 437 | 20240311 | 122500 | 18018011855 | 3365 | 3385 | 3385 | 3365 | 9738 |
| 438 | 20240311 | 122400 | 17985123620 | 3380 | 3370 | 3385 | 3370 | 16751 |
| 439 | 20240311 | 122300 | 17928643900 | 3370 | 3390 | 3390 | 3355 | 48880 |
| 440 | 20240311 | 122200 | 17763927770 | 3390 | 3390 | 3390 | 3375 | 27162 |
| 441 | 20240311 | 122100 | 17671968130 | 3390 | 3420 | 3420 | 3390 | 33258 |
| 442 | 20240311 | 122000 | 17558822440 | 3420 | 3410 | 3420 | 3405 | 6057 |
| 443 | 20240311 | 121900 | 17538164795 | 3410 | 3410 | 3420 | 3410 | 5451 |
| 444 | 20240311 | 121800 | 17519556430 | 3410 | 3415 | 3415 | 3410 | 4788 |
| 445 | 20240311 | 121700 | 17503217225 | 3415 | 3420 | 3420 | 3410 | 5219 |
| 446 | 20240311 | 121600 | 17485392630 | 3415 | 3430 | 3430 | 3410 | 7946 |
| 447 | 20240311 | 121500 | 17458220120 | 3430 | 3440 | 3445 | 3430 | 11225 |
| 448 | 20240311 | 121400 | 17419662640 | 3445 | 3435 | 3450 | 3435 | 3249 |
| 449 | 20240311 | 121300 | 17408478850 | 3435 | 3435 | 3440 | 3435 | 1019 |
| 450 | 20240311 | 121200 | 17404978580 | 3435 | 3445 | 3450 | 3435 | 6520 |
| 451 | 20240311 | 121100 | 17382536055 | 3450 | 3445 | 3450 | 3445 | 871 |
| 452 | 20240311 | 121000 | 17379535165 | 3450 | 3445 | 3450 | 3445 | 1373 |
| 453 | 20240311 | 120900 | 17374799880 | 3455 | 3445 | 3455 | 3440 | 3758 |
| 454 | 20240311 | 120800 | 17361849860 | 3455 | 3445 | 3455 | 3440 | 4717 |
| 455 | 20240311 | 120700 | 17345613665 | 3445 | 3445 | 3450 | 3440 | 4724 |
| 456 | 20240311 | 120600 | 17329344385 | 3435 | 3450 | 3455 | 3435 | 19798 |
| 457 | 20240311 | 120500 | 17261105655 | 3450 | 3450 | 3450 | 3445 | 3949 |
| 458 | 20240311 | 120400 | 17247488465 | 3450 | 3445 | 3460 | 3445 | 12127 |
| 459 | 20240311 | 120300 | 17205644200 | 3445 | 3445 | 3445 | 3435 | 1241 |
| 460 | 20240311 | 120200 | 17201370890 | 3440 | 3445 | 3445 | 3435 | 1139 |
| 461 | 20240311 | 120100 | 17197452870 | 3445 | 3440 | 3445 | 3435 | 2608 |
| 462 | 20240311 | 120000 | 17188484425 | 3445 | 3440 | 3445 | 3435 | 4362 |
| 463 | 20240311 | 115900 | 17173487080 | 3445 | 3435 | 3445 | 3435 | 136 |
| 464 | 20240311 | 115800 | 17173018885 | 3440 | 3445 | 3445 | 3440 | 479 |
| 465 | 20240311 | 115700 | 17171370730 | 3450 | 3450 | 3455 | 3440 | 13642 |
| 466 | 20240311 | 115600 | 17124366940 | 3450 | 3445 | 3450 | 3440 | 4935 |
| 467 | 20240311 | 115500 | 17107344735 | 3440 | 3440 | 3445 | 3440 | 3247 |
| 468 | 20240311 | 115400 | 17096172265 | 3445 | 3450 | 3450 | 3440 | 697 |
| 469 | 20240311 | 115300 | 17093772335 | 3440 | 3435 | 3450 | 3430 | 2869 |
| 470 | 20240311 | 115200 | 17083902340 | 3435 | 3440 | 3445 | 3425 | 27352 |
| 471 | 20240311 | 115100 | 16990064985 | 3435 | 3440 | 3445 | 3435 | 1576 |
| 472 | 20240311 | 115000 | 16984645080 | 3445 | 3440 | 3450 | 3440 | 4427 |
| 473 | 20240311 | 114900 | 16969399090 | 3445 | 3450 | 3450 | 3440 | 138 |
| 474 | 20240311 | 114800 | 16968923910 | 3440 | 3440 | 3445 | 3435 | 3266 |
| 475 | 20240311 | 114700 | 16957686290 | 3440 | 3430 | 3445 | 3430 | 2373 |
| 476 | 20240311 | 114600 | 16949541535 | 3440 | 3450 | 3450 | 3435 | 5689 |
| 477 | 20240311 | 114500 | 16929978410 | 3450 | 3450 | 3455 | 3440 | 7002 |
| 478 | 20240311 | 114400 | 16905836750 | 3450 | 3445 | 3450 | 3440 | 1887 |
| 479 | 20240311 | 114300 | 16899330270 | 3445 | 3450 | 3450 | 3440 | 2038 |
| 480 | 20240311 | 114200 | 16892310075 | 3450 | 3440 | 3450 | 3440 | 1568 |
| 481 | 20240311 | 114100 | 16886908505 | 3440 | 3460 | 3460 | 3435 | 4501 |
| 482 | 20240311 | 114000 | 16871418840 | 3460 | 3430 | 3465 | 3430 | 17130 |
| 483 | 20240311 | 113900 | 16812353475 | 3430 | 3425 | 3440 | 3425 | 4858 |
| 484 | 20240311 | 113800 | 16795682935 | 3435 | 3405 | 3440 | 3405 | 20664 |
| 485 | 20240311 | 113700 | 16725148380 | 3405 | 3430 | 3445 | 3405 | 29108 |
| 486 | 20240311 | 113600 | 16625655910 | 3445 | 3430 | 3445 | 3425 | 18087 |
| 487 | 20240311 | 113500 | 16563622080 | 3430 | 3450 | 3450 | 3425 | 23085 |
| 488 | 20240311 | 113400 | 16484401440 | 3450 | 3440 | 3450 | 3440 | 3889 |
| 489 | 20240311 | 113300 | 16471014905 | 3450 | 3455 | 3455 | 3440 | 4693 |
| 490 | 20240311 | 113200 | 16454852325 | 3455 | 3445 | 3455 | 3445 | 9366 |
| 491 | 20240311 | 113100 | 16422533400 | 3445 | 3470 | 3470 | 3445 | 2620 |
| 492 | 20240311 | 113000 | 16413486650 | 3470 | 3450 | 3470 | 3450 | 2971 |
| 493 | 20240311 | 112900 | 16403206675 | 3450 | 3440 | 3455 | 3440 | 6439 |
| 494 | 20240311 | 112800 | 16381003500 | 3440 | 3450 | 3450 | 3425 | 25045 |
| 495 | 20240311 | 112700 | 16294981090 | 3450 | 3440 | 3455 | 3435 | 15146 |
| 496 | 20240311 | 112600 | 16242800200 | 3435 | 3475 | 3480 | 3435 | 42587 |
| 497 | 20240311 | 112500 | 16095793655 | 3490 | 3480 | 3495 | 3475 | 8566 |
| 498 | 20240311 | 112400 | 16065947540 | 3480 | 3465 | 3480 | 3460 | 8728 |
| 499 | 20240311 | 112300 | 16035669630 | 3475 | 3460 | 3475 | 3455 | 15932 |
| 500 | 20240311 | 112200 | 15980521165 | 3460 | 3470 | 3475 | 3460 | 19124 |
| 501 | 20240311 | 112100 | 15914250400 | 3470 | 3470 | 3480 | 3465 | 12000 |
| 502 | 20240311 | 112000 | 15872610860 | 3480 | 3480 | 3485 | 3470 | 9996 |
| 503 | 20240311 | 111900 | 15837839595 | 3490 | 3500 | 3505 | 3480 | 10710 |
| 504 | 20240311 | 111800 | 15800430570 | 3500 | 3490 | 3505 | 3490 | 14563 |
| 505 | 20240311 | 111700 | 15749474840 | 3490 | 3505 | 3505 | 3490 | 5220 |
| 506 | 20240311 | 111600 | 15731240055 | 3500 | 3485 | 3510 | 3480 | 8595 |
| 507 | 20240311 | 111500 | 15701219090 | 3480 | 3495 | 3505 | 3475 | 8880 |
| 508 | 20240311 | 111400 | 15670252915 | 3500 | 3500 | 3505 | 3490 | 7858 |
| 509 | 20240311 | 111300 | 15642749495 | 3500 | 3490 | 3510 | 3480 | 39301 |
| 510 | 20240311 | 111200 | 15505257205 | 3490 | 3475 | 3495 | 3455 | 39727 |
| 511 | 20240311 | 111100 | 15367251055 | 3475 | 3505 | 3510 | 3475 | 25248 |
| 512 | 20240311 | 111000 | 15279205430 | 3490 | 3490 | 3505 | 3490 | 9573 |
| 513 | 20240311 | 110900 | 15245727185 | 3490 | 3500 | 3510 | 3490 | 13970 |
| 514 | 20240311 | 110800 | 15196869000 | 3500 | 3520 | 3530 | 3500 | 13498 |
| 515 | 20240311 | 110700 | 15149427605 | 3520 | 3490 | 3525 | 3485 | 33517 |
| 516 | 20240311 | 110600 | 15032094145 | 3490 | 3510 | 3510 | 3480 | 25422 |
| 517 | 20240311 | 110500 | 14943275475 | 3505 | 3525 | 3525 | 3505 | 19525 |
| 518 | 20240311 | 110400 | 14874633540 | 3525 | 3520 | 3525 | 3510 | 9429 |
| 519 | 20240311 | 110300 | 14841443880 | 3520 | 3535 | 3535 | 3510 | 17982 |
| 520 | 20240311 | 110200 | 14778076615 | 3535 | 3515 | 3545 | 3515 | 19383 |
| 521 | 20240311 | 110100 | 14709575915 | 3505 | 3510 | 3540 | 3505 | 51562 |
| 522 | 20240311 | 110000 | 14527808125 | 3505 | 3495 | 3515 | 3480 | 25531 |
| 523 | 20240311 | 105900 | 14438447975 | 3475 | 3475 | 3495 | 3470 | 33962 |
| 524 | 20240311 | 105800 | 14320322185 | 3475 | 3495 | 3495 | 3470 | 40866 |
| 525 | 20240311 | 105700 | 14178078605 | 3510 | 3500 | 3515 | 3495 | 23276 |
| 526 | 20240311 | 105600 | 14096533830 | 3505 | 3530 | 3530 | 3495 | 18361 |
| 527 | 20240311 | 105500 | 14032236275 | 3530 | 3515 | 3535 | 3495 | 31971 |
| 528 | 20240311 | 105400 | 13919919890 | 3515 | 3525 | 3535 | 3495 | 29326 |
| 529 | 20240311 | 105300 | 13817164265 | 3525 | 3550 | 3550 | 3500 | 81329 |
| 530 | 20240311 | 105200 | 13530940800 | 3550 | 3550 | 3565 | 3535 | 14853 |
| 531 | 20240311 | 105100 | 13478239350 | 3550 | 3555 | 3565 | 3535 | 47582 |
| 532 | 20240311 | 105000 | 13309598750 | 3565 | 3590 | 3590 | 3555 | 24876 |
| 533 | 20240311 | 104900 | 13220756610 | 3590 | 3570 | 3590 | 3565 | 35824 |
| 534 | 20240311 | 104800 | 13092439645 | 3570 | 3555 | 3575 | 3555 | 22661 |
| 535 | 20240311 | 104700 | 13011679045 | 3560 | 3555 | 3570 | 3555 | 5880 |
| 536 | 20240311 | 104600 | 12990744880 | 3560 | 3545 | 3575 | 3540 | 34890 |
| 537 | 20240311 | 104500 | 12866694020 | 3545 | 3560 | 3565 | 3540 | 49120 |
| 538 | 20240311 | 104400 | 12692305445 | 3555 | 3565 | 3570 | 3555 | 19226 |
| 539 | 20240311 | 104300 | 12623834590 | 3565 | 3575 | 3580 | 3560 | 26619 |
| 540 | 20240311 | 104200 | 12528737145 | 3580 | 3555 | 3595 | 3540 | 76428 |
| 541 | 20240311 | 104100 | 12255406195 | 3555 | 3565 | 3565 | 3550 | 34373 |
| 542 | 20240311 | 104000 | 12133143350 | 3570 | 3580 | 3585 | 3560 | 23327 |
| 543 | 20240311 | 103900 | 12049768050 | 3580 | 3555 | 3585 | 3555 | 38536 |
| 544 | 20240311 | 103800 | 11912325040 | 3555 | 3570 | 3580 | 3555 | 21221 |
| 545 | 20240311 | 103700 | 11836554280 | 3570 | 3540 | 3580 | 3540 | 33615 |
| 546 | 20240311 | 103600 | 11716786785 | 3545 | 3550 | 3560 | 3540 | 25666 |
| 547 | 20240311 | 103500 | 11625790405 | 3560 | 3575 | 3575 | 3535 | 40338 |
| 548 | 20240311 | 103400 | 11482566465 | 3580 | 3550 | 3580 | 3535 | 90763 |
| 549 | 20240311 | 103300 | 11159512765 | 3550 | 3525 | 3560 | 3525 | 41524 |
| 550 | 20240311 | 103200 | 11012265820 | 3525 | 3545 | 3560 | 3510 | 61127 |
| 551 | 20240311 | 103100 | 10796243700 | 3550 | 3550 | 3570 | 3535 | 98548 |
| 552 | 20240311 | 103000 | 10446674530 | 3550 | 3485 | 3565 | 3480 | 220566 |
| 553 | 20240311 | 102900 | 9667676745 | 3490 | 3495 | 3505 | 3485 | 21597 |
| 554 | 20240311 | 102800 | 9592305360 | 3495 | 3520 | 3525 | 3480 | 83779 |
| 555 | 20240311 | 102700 | 9299093140 | 3520 | 3475 | 3540 | 3460 | 182389 |
| 556 | 20240311 | 102600 | 8660235280 | 3475 | 3445 | 3490 | 3440 | 50331 |
| 557 | 20240311 | 102500 | 8485922990 | 3445 | 3440 | 3465 | 3440 | 105711 |
| 558 | 20240311 | 102400 | 8121120690 | 3440 | 3430 | 3450 | 3390 | 79590 |
| 559 | 20240311 | 102300 | 7848960125 | 3430 | 3485 | 3490 | 3410 | 145477 |
| 560 | 20240311 | 102200 | 7346406745 | 3485 | 3440 | 3490 | 3410 | 203558 |
| 561 | 20240311 | 102100 | 6641794055 | 3440 | 3400 | 3445 | 3390 | 128051 |
| 562 | 20240311 | 102000 | 6204665160 | 3425 | 3425 | 3425 | 3425 | 0 |
| 563 | 20240311 | 101900 | 6204665160 | 3425 | 3425 | 3425 | 3425 | 0 |
| 564 | 20240311 | 101800 | 6204665160 | 3425 | 3370 | 3430 | 3370 | 216117 |
| 565 | 20240311 | 101700 | 5467629080 | 3375 | 3355 | 3375 | 3355 | 21627 |
| 566 | 20240311 | 101600 | 5394826685 | 3355 | 3365 | 3365 | 3350 | 18478 |
| 567 | 20240311 | 101500 | 5332783345 | 3370 | 3340 | 3375 | 3315 | 37642 |
| 568 | 20240311 | 101400 | 5206740265 | 3340 | 3310 | 3340 | 3295 | 44078 |
| 569 | 20240311 | 101300 | 5060771950 | 3310 | 3355 | 3355 | 3310 | 31666 |
| 570 | 20240311 | 101200 | 4955106660 | 3355 | 3340 | 3365 | 3330 | 39041 |
| 571 | 20240311 | 101100 | 4824476180 | 3340 | 3350 | 3380 | 3340 | 28840 |
| 572 | 20240311 | 101000 | 4727763130 | 3345 | 3365 | 3395 | 3340 | 78201 |
| 573 | 20240311 | 100900 | 4464586395 | 3360 | 3390 | 3405 | 3340 | 93157 |
| 574 | 20240311 | 100800 | 4151088155 | 3395 | 3400 | 3415 | 3370 | 94156 |
| 575 | 20240311 | 100700 | 3831132085 | 3410 | 3350 | 3430 | 3330 | 219975 |
| 576 | 20240311 | 100600 | 3082953845 | 3350 | 3260 | 3350 | 3250 | 185900 |
| 577 | 20240311 | 100500 | 2469758135 | 3260 | 3235 | 3265 | 3235 | 50533 |
| 578 | 20240311 | 100400 | 2305827715 | 3235 | 3230 | 3235 | 3225 | 17643 |
| 579 | 20240311 | 100300 | 2248846040 | 3230 | 3230 | 3235 | 3220 | 14817 |
| 580 | 20240311 | 100200 | 2201024585 | 3220 | 3210 | 3235 | 3210 | 11131 |
| 581 | 20240311 | 100100 | 2165101375 | 3210 | 3205 | 3230 | 3205 | 25479 |
| 582 | 20240311 | 100000 | 2083220220 | 3210 | 3175 | 3215 | 3175 | 66774 |
| 583 | 20240311 | 095900 | 1869626505 | 3180 | 3155 | 3180 | 3155 | 20855 |
| 584 | 20240311 | 095800 | 1803717385 | 3165 | 3150 | 3165 | 3145 | 3607 |
| 585 | 20240311 | 095700 | 1792336815 | 3165 | 3175 | 3175 | 3160 | 12608 |
| 586 | 20240311 | 095600 | 1752443150 | 3165 | 3170 | 3175 | 3165 | 10438 |
| 587 | 20240311 | 095500 | 1719378600 | 3175 | 3165 | 3180 | 3160 | 39787 |
| 588 | 20240311 | 095400 | 1593122640 | 3165 | 3150 | 3170 | 3150 | 21117 |
| 589 | 20240311 | 095300 | 1526406430 | 3150 | 3145 | 3150 | 3145 | 10519 |
| 590 | 20240311 | 095200 | 1493291740 | 3150 | 3150 | 3150 | 3145 | 8829 |
| 591 | 20240311 | 095100 | 1465516725 | 3150 | 3140 | 3150 | 3140 | 11877 |
| 592 | 20240311 | 095000 | 1428163965 | 3145 | 3140 | 3145 | 3140 | 6532 |
| 593 | 20240311 | 094900 | 1407649820 | 3140 | 3125 | 3140 | 3125 | 15099 |
| 594 | 20240311 | 094800 | 1360401655 | 3120 | 3110 | 3125 | 3110 | 14265 |
| 595 | 20240311 | 094700 | 1315891210 | 3110 | 3110 | 3120 | 3110 | 4229 |
| 596 | 20240311 | 094600 | 1302736930 | 3120 | 3120 | 3125 | 3110 | 5658 |
| 597 | 20240311 | 094500 | 1285082330 | 3115 | 3115 | 3115 | 3110 | 5202 |
| 598 | 20240311 | 094400 | 1268878110 | 3110 | 3110 | 3110 | 3110 | 130 |
| 599 | 20240311 | 094300 | 1268473810 | 3105 | 3115 | 3115 | 3100 | 2234 |
| 600 | 20240311 | 094200 | 1261538395 | 3100 | 3115 | 3120 | 3100 | 13859 |
| 601 | 20240311 | 094100 | 1218487020 | 3115 | 3105 | 3115 | 3100 | 2095 |
| 602 | 20240311 | 094000 | 1211976165 | 3105 | 3090 | 3105 | 3090 | 357 |
| 603 | 20240311 | 093900 | 1210870305 | 3090 | 3100 | 3100 | 3090 | 3543 |
| 604 | 20240311 | 093800 | 1199904250 | 3100 | 3100 | 3100 | 3085 | 8381 |
| 605 | 20240311 | 093700 | 1173994680 | 3100 | 3095 | 3115 | 3095 | 8872 |
| 606 | 20240311 | 093600 | 1146496005 | 3095 | 3115 | 3115 | 3095 | 1445 |
| 607 | 20240311 | 093500 | 1142014740 | 3120 | 3105 | 3120 | 3100 | 1911 |
| 608 | 20240311 | 093400 | 1136078995 | 3115 | 3120 | 3120 | 3110 | 1513 |
| 609 | 20240311 | 093300 | 1131371455 | 3125 | 3120 | 3125 | 3115 | 9481 |
| 610 | 20240311 | 093200 | 1101766520 | 3120 | 3120 | 3120 | 3120 | 153 |
| 611 | 20240311 | 093100 | 1101289160 | 3125 | 3120 | 3125 | 3115 | 204 |
| 612 | 20240311 | 093000 | 1100652150 | 3125 | 3110 | 3125 | 3110 | 1825 |
| 613 | 20240311 | 092900 | 1094964565 | 3110 | 3110 | 3110 | 3100 | 1021 |
| 614 | 20240311 | 092800 | 1091796450 | 3115 | 3125 | 3125 | 3110 | 2205 |
| 615 | 20240311 | 092700 | 1084925640 | 3125 | 3135 | 3135 | 3125 | 8730 |
| 616 | 20240311 | 092600 | 1057633845 | 3130 | 3125 | 3135 | 3125 | 4403 |
| 617 | 20240311 | 092500 | 1043857250 | 3125 | 3115 | 3125 | 3110 | 5571 |
| 618 | 20240311 | 092400 | 1026491110 | 3090 | 3110 | 3115 | 3090 | 955 |
| 619 | 20240311 | 092300 | 1023527845 | 3110 | 3095 | 3110 | 3090 | 13738 |
| 620 | 20240311 | 092200 | 981050620 | 3095 | 3110 | 3115 | 3095 | 203 |
| 621 | 20240311 | 092100 | 980419340 | 3095 | 3115 | 3115 | 3095 | 670 |
| 622 | 20240311 | 092000 | 978341295 | 3115 | 3095 | 3115 | 3095 | 11925 |
| 623 | 20240311 | 091900 | 941406695 | 3085 | 3090 | 3115 | 3080 | 11807 |
| 624 | 20240311 | 091800 | 904895515 | 3090 | 3115 | 3115 | 3090 | 5858 |
| 625 | 20240311 | 091700 | 886706800 | 3115 | 3130 | 3130 | 3115 | 6208 |
| 626 | 20240311 | 091600 | 867338105 | 3115 | 3115 | 3130 | 3110 | 8010 |
| 627 | 20240311 | 091500 | 842351580 | 3115 | 3115 | 3120 | 3115 | 515 |
| 628 | 20240311 | 091400 | 840747290 | 3115 | 3100 | 3115 | 3095 | 5722 |
| 629 | 20240311 | 091300 | 822981305 | 3090 | 3100 | 3100 | 3090 | 763 |
| 630 | 20240311 | 091200 | 820617975 | 3100 | 3100 | 3110 | 3090 | 14427 |
| 631 | 20240311 | 091100 | 775991525 | 3100 | 3120 | 3125 | 3100 | 5487 |
| 632 | 20240311 | 091000 | 758958060 | 3125 | 3125 | 3135 | 3110 | 4530 |
| 633 | 20240311 | 090900 | 744828620 | 3110 | 3130 | 3130 | 3110 | 20207 |
| 634 | 20240311 | 090800 | 681877120 | 3130 | 3095 | 3130 | 3075 | 8219 |
| 635 | 20240311 | 090700 | 656382860 | 3095 | 3035 | 3095 | 3035 | 16212 |
| 636 | 20240311 | 090600 | 606637845 | 3035 | 3090 | 3120 | 3030 | 39457 |
| 637 | 20240311 | 090500 | 485737505 | 3090 | 3105 | 3130 | 3080 | 21361 |
| 638 | 20240311 | 090400 | 419607825 | 3130 | 3135 | 3135 | 3110 | 7014 |
| 639 | 20240311 | 090300 | 397740695 | 3135 | 3145 | 3150 | 3125 | 16019 |
| 640 | 20240311 | 090200 | 347395160 | 3145 | 3110 | 3150 | 3095 | 47106 |
| 641 | 20240311 | 090100 | 200283745 | 3120 | 3135 | 3145 | 3110 | 25192 |
| 642 | 20240311 | 090000 | 121615535 | 3120 | 3120 | 3150 | 3095 | 38891 |