33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 193900 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 72145 |
| 3 | 20240516 | 193800 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 4 | 20240516 | 193700 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 5 | 20240516 | 193600 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 6 | 20240516 | 193500 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 7 | 20240516 | 193400 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 8 | 20240516 | 193300 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 9 | 20240516 | 193200 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 10 | 20240516 | 193100 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 11 | 20240516 | 193000 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 12 | 20240516 | 192900 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 13 | 20240516 | 192800 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 14 | 20240516 | 192700 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 15 | 20240516 | 192600 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 16 | 20240516 | 192500 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 17 | 20240516 | 192400 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 18 | 20240516 | 192300 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 19 | 20240516 | 192200 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 20 | 20240516 | 192100 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 21 | 20240516 | 192000 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 22 | 20240516 | 191900 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 23 | 20240516 | 191800 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 24 | 20240516 | 191700 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 25 | 20240516 | 191600 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 26 | 20240516 | 191500 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 27 | 20240516 | 191400 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 28 | 20240516 | 191300 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 29 | 20240516 | 191200 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 30 | 20240516 | 191100 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 31 | 20240516 | 191000 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 32 | 20240516 | 190900 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 72145 |
| 33 | 20240516 | 190800 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 34 | 20240516 | 190700 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 35 | 20240516 | 190600 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 36 | 20240516 | 190500 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 37 | 20240516 | 190400 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 38 | 20240516 | 190300 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 39 | 20240516 | 190200 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 40 | 20240516 | 190100 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 41 | 20240516 | 190000 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 42 | 20240516 | 185900 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 43 | 20240516 | 185800 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 44 | 20240516 | 185700 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 45 | 20240516 | 185600 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 46 | 20240516 | 185500 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 47 | 20240516 | 185400 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 48 | 20240516 | 185300 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 49 | 20240516 | 185200 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 50 | 20240516 | 185100 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 51 | 20240516 | 185000 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 52 | 20240516 | 184900 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 53 | 20240516 | 184800 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 54 | 20240516 | 184700 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 55 | 20240516 | 184600 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 56 | 20240516 | 184500 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 57 | 20240516 | 184400 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 58 | 20240516 | 184300 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 59 | 20240516 | 184200 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 60 | 20240516 | 184100 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 61 | 20240516 | 184000 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 62 | 20240516 | 183900 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 72145 |
| 63 | 20240516 | 183800 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 64 | 20240516 | 183700 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 65 | 20240516 | 183600 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 66 | 20240516 | 183500 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 67 | 20240516 | 183400 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 68 | 20240516 | 183300 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 69 | 20240516 | 183200 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 70 | 20240516 | 183100 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 71 | 20240516 | 183000 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 72 | 20240516 | 182900 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 73 | 20240516 | 182800 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 74 | 20240516 | 182700 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 75 | 20240516 | 182600 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 76 | 20240516 | 182500 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 77 | 20240516 | 182400 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 78 | 20240516 | 182300 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 79 | 20240516 | 182200 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 80 | 20240516 | 182100 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 81 | 20240516 | 182000 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 82 | 20240516 | 181900 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 83 | 20240516 | 181800 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 84 | 20240516 | 181700 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 85 | 20240516 | 181600 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 86 | 20240516 | 181500 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 87 | 20240516 | 181400 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 88 | 20240516 | 181300 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 89 | 20240516 | 181200 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 90 | 20240516 | 181100 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 91 | 20240516 | 181000 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 92 | 20240516 | 180900 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 72145 |
| 93 | 20240516 | 180800 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 94 | 20240516 | 180700 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 95 | 20240516 | 180600 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 96 | 20240516 | 180500 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 97 | 20240516 | 180400 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 98 | 20240516 | 180300 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 99 | 20240516 | 180200 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 100 | 20240516 | 180100 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 101 | 20240516 | 180000 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 102 | 20240516 | 175900 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 103 | 20240516 | 175800 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 104 | 20240516 | 175700 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 105 | 20240516 | 175600 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 106 | 20240516 | 175500 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 107 | 20240516 | 175400 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 108 | 20240516 | 175300 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 109 | 20240516 | 175200 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 110 | 20240516 | 175100 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 111 | 20240516 | 175000 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 112 | 20240516 | 174900 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 113 | 20240516 | 174800 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 114 | 20240516 | 174700 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 115 | 20240516 | 174600 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 116 | 20240516 | 174500 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 117 | 20240516 | 174400 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 118 | 20240516 | 174300 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 119 | 20240516 | 174200 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 120 | 20240516 | 174100 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 121 | 20240516 | 174000 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 122 | 20240516 | 173900 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 72145 |
| 123 | 20240516 | 173800 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 124 | 20240516 | 173700 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 125 | 20240516 | 173600 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 126 | 20240516 | 173500 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 127 | 20240516 | 173400 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 128 | 20240516 | 173300 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 129 | 20240516 | 173200 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 130 | 20240516 | 173100 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 131 | 20240516 | 173000 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 132 | 20240516 | 172900 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 133 | 20240516 | 172800 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 134 | 20240516 | 172700 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 135 | 20240516 | 172600 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 136 | 20240516 | 172500 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 137 | 20240516 | 172400 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 138 | 20240516 | 172300 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 139 | 20240516 | 172200 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 140 | 20240516 | 172100 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 141 | 20240516 | 172000 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 142 | 20240516 | 171900 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 143 | 20240516 | 171800 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 144 | 20240516 | 171700 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 145 | 20240516 | 171600 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 146 | 20240516 | 171500 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 147 | 20240516 | 171400 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 148 | 20240516 | 171300 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 149 | 20240516 | 171200 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 150 | 20240516 | 171100 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 151 | 20240516 | 171000 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 152 | 20240516 | 170900 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 72145 |
| 153 | 20240516 | 170800 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 154 | 20240516 | 170700 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 155 | 20240516 | 170600 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 156 | 20240516 | 170500 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 157 | 20240516 | 170400 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 158 | 20240516 | 170300 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 159 | 20240516 | 170200 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 160 | 20240516 | 170100 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 161 | 20240516 | 170000 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 162 | 20240516 | 165900 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 163 | 20240516 | 165800 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 164 | 20240516 | 165700 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 165 | 20240516 | 165600 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 166 | 20240516 | 165500 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 167 | 20240516 | 165400 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 168 | 20240516 | 165300 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 169 | 20240516 | 165200 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 170 | 20240516 | 165100 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 171 | 20240516 | 165000 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 172 | 20240516 | 164900 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 173 | 20240516 | 164800 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 174 | 20240516 | 164700 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 175 | 20240516 | 164600 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 176 | 20240516 | 164500 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 177 | 20240516 | 164400 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 178 | 20240516 | 164300 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 179 | 20240516 | 164200 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 180 | 20240516 | 164100 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 181 | 20240516 | 164000 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 182 | 20240516 | 163900 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 72145 |
| 183 | 20240516 | 163800 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 184 | 20240516 | 163700 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 185 | 20240516 | 163600 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 186 | 20240516 | 163500 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 187 | 20240516 | 163400 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 188 | 20240516 | 163300 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 189 | 20240516 | 163200 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 190 | 20240516 | 163100 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 191 | 20240516 | 163000 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 192 | 20240516 | 162900 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 193 | 20240516 | 162800 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 194 | 20240516 | 162700 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 195 | 20240516 | 162600 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 196 | 20240516 | 162500 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 197 | 20240516 | 162400 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 198 | 20240516 | 162300 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 199 | 20240516 | 162200 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 200 | 20240516 | 162100 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 201 | 20240516 | 162000 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 202 | 20240516 | 161900 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 203 | 20240516 | 161800 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 204 | 20240516 | 161700 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 205 | 20240516 | 161600 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 206 | 20240516 | 161500 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 207 | 20240516 | 161400 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 208 | 20240516 | 161300 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 209 | 20240516 | 161200 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 210 | 20240516 | 161100 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 211 | 20240516 | 161000 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 212 | 20240516 | 160900 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 72145 |
| 213 | 20240516 | 160800 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 214 | 20240516 | 160700 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 215 | 20240516 | 160600 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 216 | 20240516 | 160500 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 217 | 20240516 | 160400 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 218 | 20240516 | 160300 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 219 | 20240516 | 160200 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 220 | 20240516 | 160100 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 221 | 20240516 | 160000 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 222 | 20240516 | 155900 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 223 | 20240516 | 155800 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 224 | 20240516 | 155700 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 225 | 20240516 | 155600 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 226 | 20240516 | 155500 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 227 | 20240516 | 155400 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 228 | 20240516 | 155300 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 229 | 20240516 | 155200 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 230 | 20240516 | 155100 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 231 | 20240516 | 155000 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 232 | 20240516 | 154900 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 233 | 20240516 | 154800 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 234 | 20240516 | 154700 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 235 | 20240516 | 154600 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 236 | 20240516 | 154500 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 237 | 20240516 | 154400 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 238 | 20240516 | 154300 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 239 | 20240516 | 154200 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 240 | 20240516 | 154100 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 241 | 20240516 | 154000 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 242 | 20240516 | 153900 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 72145 |
| 243 | 20240516 | 153800 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 244 | 20240516 | 153700 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 245 | 20240516 | 153600 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 246 | 20240516 | 153500 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 247 | 20240516 | 153400 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 248 | 20240516 | 153300 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 249 | 20240516 | 153200 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 250 | 20240516 | 153100 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 251 | 20240516 | 153000 | 20843204060 | 3490 | 3490 | 3490 | 3490 | 72145 |
| 252 | 20240516 | 152900 | 20591418010 | 3425 | 3425 | 3425 | 3425 | 0 |
| 253 | 20240516 | 152800 | 20591418010 | 3425 | 3425 | 3425 | 3425 | 0 |
| 254 | 20240516 | 152700 | 20591418010 | 3425 | 3425 | 3425 | 3425 | 0 |
| 255 | 20240516 | 152600 | 20591418010 | 3425 | 3425 | 3425 | 3425 | 0 |
| 256 | 20240516 | 152500 | 20591418010 | 3425 | 3425 | 3425 | 3425 | 0 |
| 257 | 20240516 | 152400 | 20591418010 | 3425 | 3425 | 3425 | 3425 | 0 |
| 258 | 20240516 | 152300 | 20591418010 | 3425 | 3425 | 3425 | 3425 | 0 |
| 259 | 20240516 | 152200 | 20591418010 | 3425 | 3425 | 3425 | 3425 | 0 |
| 260 | 20240516 | 152100 | 20591418010 | 3425 | 3425 | 3425 | 3425 | 0 |
| 261 | 20240516 | 152000 | 20591418010 | 3425 | 3425 | 3425 | 3425 | 0 |
| 262 | 20240516 | 151900 | 20591418010 | 3425 | 3465 | 3470 | 3425 | 27727 |
| 263 | 20240516 | 151800 | 20495832315 | 3465 | 3465 | 3465 | 3450 | 24522 |
| 264 | 20240516 | 151700 | 20411108500 | 3465 | 3420 | 3475 | 3415 | 34339 |
| 265 | 20240516 | 151600 | 20292694180 | 3420 | 3440 | 3445 | 3350 | 69288 |
| 266 | 20240516 | 151500 | 20057514080 | 3430 | 3405 | 3445 | 3395 | 42327 |
| 267 | 20240516 | 151400 | 19912387655 | 3425 | 3455 | 3455 | 3390 | 70968 |
| 268 | 20240516 | 151300 | 19669662260 | 3450 | 3470 | 3475 | 3445 | 41194 |
| 269 | 20240516 | 151200 | 19527380815 | 3475 | 3470 | 3475 | 3450 | 51304 |
| 270 | 20240516 | 151100 | 19349686415 | 3470 | 3495 | 3505 | 3470 | 35228 |
| 271 | 20240516 | 151000 | 19226958750 | 3505 | 3495 | 3505 | 3495 | 9328 |
| 272 | 20240516 | 150900 | 19194328465 | 3495 | 3530 | 3530 | 3490 | 44800 |
| 273 | 20240516 | 150800 | 19037337875 | 3530 | 3525 | 3540 | 3515 | 13416 |
| 274 | 20240516 | 150700 | 18990047470 | 3525 | 3525 | 3545 | 3515 | 15064 |
| 275 | 20240516 | 150600 | 18936917035 | 3525 | 3595 | 3600 | 3525 | 20823 |
| 276 | 20240516 | 150500 | 18862846360 | 3600 | 3545 | 3600 | 3530 | 34525 |
| 277 | 20240516 | 150400 | 18739935975 | 3545 | 3520 | 3545 | 3505 | 13050 |
| 278 | 20240516 | 150300 | 18693889800 | 3510 | 3505 | 3520 | 3490 | 23198 |
| 279 | 20240516 | 150200 | 18612640855 | 3505 | 3495 | 3505 | 3490 | 7379 |
| 280 | 20240516 | 150100 | 18586838940 | 3500 | 3520 | 3525 | 3490 | 11019 |
| 281 | 20240516 | 150000 | 18548225215 | 3520 | 3480 | 3540 | 3475 | 34729 |
| 282 | 20240516 | 145900 | 18426293245 | 3495 | 3465 | 3530 | 3440 | 44106 |
| 283 | 20240516 | 145800 | 18273093640 | 3460 | 3555 | 3555 | 3435 | 100347 |
| 284 | 20240516 | 145700 | 17922609555 | 3550 | 3560 | 3580 | 3550 | 13561 |
| 285 | 20240516 | 145600 | 17874417720 | 3565 | 3555 | 3565 | 3555 | 12040 |
| 286 | 20240516 | 145500 | 17831611640 | 3555 | 3580 | 3580 | 3555 | 30458 |
| 287 | 20240516 | 145400 | 17722986535 | 3575 | 3575 | 3580 | 3570 | 3726 |
| 288 | 20240516 | 145300 | 17709677795 | 3580 | 3580 | 3595 | 3575 | 5729 |
| 289 | 20240516 | 145200 | 17689165345 | 3580 | 3595 | 3600 | 3580 | 6847 |
| 290 | 20240516 | 145100 | 17664581685 | 3600 | 3570 | 3600 | 3565 | 19065 |
| 291 | 20240516 | 145000 | 17596402050 | 3560 | 3560 | 3560 | 3560 | 0 |
| 292 | 20240516 | 144900 | 17596402050 | 3560 | 3560 | 3560 | 3560 | 0 |
| 293 | 20240516 | 144800 | 17596402050 | 3560 | 3580 | 3585 | 3560 | 53235 |
| 294 | 20240516 | 144700 | 17406574265 | 3585 | 3580 | 3585 | 3580 | 4930 |
| 295 | 20240516 | 144600 | 17388920565 | 3580 | 3575 | 3580 | 3570 | 6567 |
| 296 | 20240516 | 144500 | 17365462790 | 3575 | 3595 | 3600 | 3570 | 51609 |
| 297 | 20240516 | 144400 | 17180526675 | 3595 | 3615 | 3625 | 3590 | 47419 |
| 298 | 20240516 | 144300 | 17009882940 | 3625 | 3620 | 3625 | 3610 | 11754 |
| 299 | 20240516 | 144200 | 16967339080 | 3625 | 3620 | 3630 | 3620 | 1838 |
| 300 | 20240516 | 144100 | 16960679650 | 3620 | 3640 | 3640 | 3620 | 6157 |
| 301 | 20240516 | 144000 | 16938349480 | 3640 | 3660 | 3660 | 3630 | 17024 |
| 302 | 20240516 | 143900 | 16876324375 | 3660 | 3665 | 3665 | 3655 | 3804 |
| 303 | 20240516 | 143800 | 16862403890 | 3665 | 3670 | 3675 | 3655 | 5311 |
| 304 | 20240516 | 143700 | 16842948925 | 3670 | 3680 | 3680 | 3665 | 4362 |
| 305 | 20240516 | 143600 | 16826934770 | 3680 | 3685 | 3690 | 3675 | 4616 |
| 306 | 20240516 | 143500 | 16809920450 | 3685 | 3680 | 3685 | 3675 | 10224 |
| 307 | 20240516 | 143400 | 16772267700 | 3685 | 3675 | 3685 | 3665 | 21737 |
| 308 | 20240516 | 143300 | 16692238125 | 3675 | 3675 | 3675 | 3660 | 3473 |
| 309 | 20240516 | 143200 | 16679496410 | 3680 | 3665 | 3685 | 3660 | 18461 |
| 310 | 20240516 | 143100 | 16611591915 | 3670 | 3680 | 3680 | 3660 | 1261 |
| 311 | 20240516 | 143000 | 16606968595 | 3675 | 3635 | 3685 | 3635 | 18276 |
| 312 | 20240516 | 142900 | 16539943415 | 3660 | 3650 | 3660 | 3635 | 15028 |
| 313 | 20240516 | 142800 | 16485023040 | 3660 | 3615 | 3670 | 3615 | 23599 |
| 314 | 20240516 | 142700 | 16398976125 | 3615 | 3605 | 3615 | 3605 | 6260 |
| 315 | 20240516 | 142600 | 16376402640 | 3605 | 3610 | 3610 | 3600 | 9791 |
| 316 | 20240516 | 142500 | 16341126445 | 3605 | 3610 | 3610 | 3605 | 3321 |
| 317 | 20240516 | 142400 | 16329152870 | 3605 | 3615 | 3615 | 3605 | 10217 |
| 318 | 20240516 | 142300 | 16292313885 | 3615 | 3620 | 3620 | 3610 | 8448 |
| 319 | 20240516 | 142200 | 16261805165 | 3620 | 3620 | 3620 | 3615 | 1304 |
| 320 | 20240516 | 142100 | 16257086050 | 3615 | 3615 | 3620 | 3615 | 2220 |
| 321 | 20240516 | 142000 | 16249058600 | 3615 | 3620 | 3620 | 3615 | 810 |
| 322 | 20240516 | 141900 | 16246129070 | 3615 | 3625 | 3625 | 3615 | 3130 |
| 323 | 20240516 | 141800 | 16234798690 | 3615 | 3625 | 3625 | 3615 | 15250 |
| 324 | 20240516 | 141700 | 16179645055 | 3620 | 3640 | 3640 | 3620 | 4228 |
| 325 | 20240516 | 141600 | 16164307080 | 3640 | 3630 | 3645 | 3625 | 5414 |
| 326 | 20240516 | 141500 | 16144680630 | 3625 | 3630 | 3650 | 3625 | 2792 |
| 327 | 20240516 | 141400 | 16134518810 | 3630 | 3645 | 3645 | 3625 | 6663 |
| 328 | 20240516 | 141300 | 16110334055 | 3650 | 3635 | 3655 | 3635 | 5645 |
| 329 | 20240516 | 141200 | 16089778405 | 3635 | 3630 | 3640 | 3630 | 477 |
| 330 | 20240516 | 141100 | 16088044610 | 3640 | 3645 | 3645 | 3630 | 437 |
| 331 | 20240516 | 141000 | 16086455240 | 3640 | 3645 | 3645 | 3640 | 142 |
| 332 | 20240516 | 140900 | 16085938240 | 3645 | 3650 | 3655 | 3635 | 6178 |
| 333 | 20240516 | 140800 | 16063404965 | 3650 | 3650 | 3650 | 3630 | 13475 |
| 334 | 20240516 | 140700 | 16014396155 | 3640 | 3645 | 3650 | 3640 | 3558 |
| 335 | 20240516 | 140600 | 16001436860 | 3650 | 3650 | 3655 | 3650 | 6251 |
| 336 | 20240516 | 140500 | 15978619090 | 3655 | 3660 | 3660 | 3655 | 415 |
| 337 | 20240516 | 140400 | 15977101830 | 3660 | 3665 | 3665 | 3655 | 4895 |
| 338 | 20240516 | 140300 | 15959190220 | 3665 | 3665 | 3665 | 3665 | 279 |
| 339 | 20240516 | 140200 | 15958167685 | 3665 | 3665 | 3665 | 3660 | 206 |
| 340 | 20240516 | 140100 | 15957413195 | 3665 | 3665 | 3665 | 3665 | 851 |
| 341 | 20240516 | 140000 | 15954294280 | 3665 | 3655 | 3665 | 3650 | 2814 |
| 342 | 20240516 | 135900 | 15943982290 | 3665 | 3665 | 3665 | 3655 | 649 |
| 343 | 20240516 | 135800 | 15941609015 | 3665 | 3655 | 3670 | 3655 | 3080 |
| 344 | 20240516 | 135700 | 15930335410 | 3665 | 3660 | 3665 | 3655 | 4790 |
| 345 | 20240516 | 135600 | 15912795445 | 3665 | 3650 | 3665 | 3645 | 12444 |
| 346 | 20240516 | 135500 | 15867310640 | 3645 | 3645 | 3650 | 3645 | 2086 |
| 347 | 20240516 | 135400 | 15859706810 | 3645 | 3645 | 3645 | 3635 | 88 |
| 348 | 20240516 | 135300 | 15859386460 | 3645 | 3645 | 3650 | 3635 | 1027 |
| 349 | 20240516 | 135200 | 15855647185 | 3650 | 3650 | 3655 | 3640 | 15755 |
| 350 | 20240516 | 135100 | 15798154680 | 3650 | 3645 | 3650 | 3645 | 980 |
| 351 | 20240516 | 135000 | 15794582430 | 3645 | 3645 | 3645 | 3645 | 2961 |
| 352 | 20240516 | 134900 | 15783789585 | 3640 | 3635 | 3640 | 3630 | 3735 |
| 353 | 20240516 | 134800 | 15770206470 | 3635 | 3635 | 3635 | 3630 | 62 |
| 354 | 20240516 | 134700 | 15769981375 | 3635 | 3625 | 3635 | 3625 | 1227 |
| 355 | 20240516 | 134600 | 15765522500 | 3625 | 3630 | 3630 | 3625 | 7446 |
| 356 | 20240516 | 134500 | 15738497945 | 3635 | 3640 | 3640 | 3635 | 3195 |
| 357 | 20240516 | 134400 | 15726882335 | 3640 | 3640 | 3645 | 3635 | 1275 |
| 358 | 20240516 | 134300 | 15722243535 | 3645 | 3645 | 3645 | 3630 | 1008 |
| 359 | 20240516 | 134200 | 15718569395 | 3645 | 3635 | 3645 | 3635 | 5717 |
| 360 | 20240516 | 134100 | 15697772620 | 3630 | 3635 | 3635 | 3625 | 266 |
| 361 | 20240516 | 134000 | 15696806765 | 3630 | 3630 | 3630 | 3630 | 582 |
| 362 | 20240516 | 133900 | 15694694105 | 3625 | 3620 | 3625 | 3620 | 1946 |
| 363 | 20240516 | 133800 | 15687645855 | 3620 | 3615 | 3620 | 3615 | 228 |
| 364 | 20240516 | 133700 | 15686821630 | 3620 | 3625 | 3625 | 3620 | 624 |
| 365 | 20240516 | 133600 | 15684562640 | 3625 | 3615 | 3625 | 3610 | 7416 |
| 366 | 20240516 | 133500 | 15657724850 | 3610 | 3610 | 3610 | 3605 | 1684 |
| 367 | 20240516 | 133400 | 15651649500 | 3610 | 3610 | 3610 | 3610 | 1221 |
| 368 | 20240516 | 133300 | 15647241690 | 3610 | 3600 | 3620 | 3600 | 5090 |
| 369 | 20240516 | 133200 | 15628883170 | 3600 | 3610 | 3615 | 3600 | 5352 |
| 370 | 20240516 | 133100 | 15609593655 | 3615 | 3615 | 3620 | 3610 | 15790 |
| 371 | 20240516 | 133000 | 15552508405 | 3620 | 3595 | 3620 | 3595 | 5951 |
| 372 | 20240516 | 132900 | 15531073040 | 3600 | 3590 | 3605 | 3590 | 2647 |
| 373 | 20240516 | 132800 | 15521548085 | 3585 | 3620 | 3620 | 3580 | 103012 |
| 374 | 20240516 | 132700 | 15150263740 | 3620 | 3630 | 3635 | 3620 | 53202 |
| 375 | 20240516 | 132600 | 14957134105 | 3630 | 3635 | 3635 | 3630 | 221 |
| 376 | 20240516 | 132500 | 14956331810 | 3635 | 3635 | 3635 | 3630 | 5520 |
| 377 | 20240516 | 132400 | 14936292350 | 3640 | 3640 | 3640 | 3625 | 23717 |
| 378 | 20240516 | 132300 | 14850167660 | 3640 | 3640 | 3640 | 3635 | 4020 |
| 379 | 20240516 | 132200 | 14835543390 | 3640 | 3645 | 3645 | 3640 | 1975 |
| 380 | 20240516 | 132100 | 14828353165 | 3645 | 3635 | 3645 | 3635 | 2086 |
| 381 | 20240516 | 132000 | 14820756990 | 3640 | 3635 | 3640 | 3635 | 770 |
| 382 | 20240516 | 131900 | 14817954250 | 3635 | 3635 | 3640 | 3635 | 6368 |
| 383 | 20240516 | 131800 | 14794806020 | 3640 | 3645 | 3645 | 3640 | 12283 |
| 384 | 20240516 | 131700 | 14750095785 | 3640 | 3650 | 3650 | 3640 | 11912 |
| 385 | 20240516 | 131600 | 14706668830 | 3650 | 3650 | 3650 | 3650 | 942 |
| 386 | 20240516 | 131500 | 14703230530 | 3650 | 3650 | 3650 | 3645 | 912 |
| 387 | 20240516 | 131400 | 14699903805 | 3650 | 3650 | 3655 | 3650 | 4526 |
| 388 | 20240516 | 131300 | 14683383880 | 3650 | 3650 | 3655 | 3650 | 1805 |
| 389 | 20240516 | 131200 | 14676794950 | 3650 | 3655 | 3655 | 3650 | 122 |
| 390 | 20240516 | 131100 | 14676349540 | 3650 | 3660 | 3660 | 3650 | 3396 |
| 391 | 20240516 | 131000 | 14663923855 | 3675 | 3690 | 3690 | 3665 | 3363 |
| 392 | 20240516 | 130900 | 14651572545 | 3690 | 3675 | 3695 | 3675 | 1354 |
| 393 | 20240516 | 130800 | 14646573825 | 3695 | 3675 | 3700 | 3675 | 16212 |
| 394 | 20240516 | 130700 | 14586677515 | 3675 | 3675 | 3675 | 3675 | 61 |
| 395 | 20240516 | 130600 | 14586453340 | 3675 | 3675 | 3680 | 3670 | 2091 |
| 396 | 20240516 | 130500 | 14578769140 | 3675 | 3680 | 3680 | 3670 | 317 |
| 397 | 20240516 | 130400 | 14577605680 | 3680 | 3695 | 3695 | 3675 | 17508 |
| 398 | 20240516 | 130300 | 14513154920 | 3700 | 3685 | 3700 | 3685 | 3466 |
| 399 | 20240516 | 130200 | 14500351845 | 3690 | 3680 | 3690 | 3680 | 9748 |
| 400 | 20240516 | 130100 | 14464412575 | 3680 | 3675 | 3680 | 3675 | 1338 |
| 401 | 20240516 | 130000 | 14459495405 | 3675 | 3675 | 3680 | 3675 | 6096 |
| 402 | 20240516 | 125900 | 14437090915 | 3675 | 3670 | 3675 | 3665 | 5680 |
| 403 | 20240516 | 125800 | 14416230565 | 3670 | 3650 | 3670 | 3650 | 8712 |
| 404 | 20240516 | 125700 | 14384373310 | 3645 | 3655 | 3655 | 3645 | 6120 |
| 405 | 20240516 | 125600 | 14362026600 | 3655 | 3650 | 3655 | 3650 | 3111 |
| 406 | 20240516 | 125500 | 14350671440 | 3655 | 3650 | 3655 | 3650 | 897 |
| 407 | 20240516 | 125400 | 14347397385 | 3650 | 3650 | 3655 | 3650 | 170 |
| 408 | 20240516 | 125300 | 14346776735 | 3650 | 3650 | 3655 | 3650 | 6580 |
| 409 | 20240516 | 125200 | 14322759720 | 3650 | 3645 | 3650 | 3645 | 653 |
| 410 | 20240516 | 125100 | 14320379005 | 3640 | 3645 | 3645 | 3640 | 296 |
| 411 | 20240516 | 125000 | 14319301355 | 3640 | 3645 | 3645 | 3640 | 3197 |
| 412 | 20240516 | 124900 | 14307663300 | 3645 | 3645 | 3650 | 3645 | 3046 |
| 413 | 20240516 | 124800 | 14296560605 | 3645 | 3650 | 3650 | 3645 | 281 |
| 414 | 20240516 | 124700 | 14295535105 | 3650 | 3645 | 3650 | 3645 | 1956 |
| 415 | 20240516 | 124600 | 14288402980 | 3645 | 3645 | 3645 | 3645 | 179 |
| 416 | 20240516 | 124500 | 14287750525 | 3645 | 3650 | 3650 | 3645 | 561 |
| 417 | 20240516 | 124400 | 14285705205 | 3645 | 3650 | 3650 | 3645 | 587 |
| 418 | 20240516 | 124300 | 14283563980 | 3650 | 3640 | 3650 | 3640 | 1576 |
| 419 | 20240516 | 124200 | 14277823940 | 3640 | 3645 | 3645 | 3640 | 5225 |
| 420 | 20240516 | 124100 | 14258802475 | 3645 | 3655 | 3665 | 3645 | 5596 |
| 421 | 20240516 | 124000 | 14238383735 | 3655 | 3655 | 3665 | 3655 | 1670 |
| 422 | 20240516 | 123900 | 14232277500 | 3655 | 3665 | 3665 | 3655 | 605 |
| 423 | 20240516 | 123800 | 14230066195 | 3660 | 3665 | 3665 | 3660 | 2863 |
| 424 | 20240516 | 123700 | 14219581790 | 3665 | 3660 | 3665 | 3660 | 1749 |
| 425 | 20240516 | 123600 | 14213178360 | 3660 | 3660 | 3660 | 3645 | 4698 |
| 426 | 20240516 | 123500 | 14196021550 | 3660 | 3650 | 3660 | 3650 | 4949 |
| 427 | 20240516 | 123400 | 14177956640 | 3650 | 3645 | 3650 | 3645 | 2041 |
| 428 | 20240516 | 123300 | 14170515685 | 3645 | 3640 | 3645 | 3640 | 1370 |
| 429 | 20240516 | 123200 | 14165528510 | 3635 | 3635 | 3640 | 3635 | 2444 |
| 430 | 20240516 | 123100 | 14156644565 | 3635 | 3635 | 3640 | 3630 | 7075 |
| 431 | 20240516 | 123000 | 14130931150 | 3635 | 3640 | 3640 | 3635 | 2053 |
| 432 | 20240516 | 122900 | 14123468230 | 3635 | 3635 | 3640 | 3635 | 2516 |
| 433 | 20240516 | 122800 | 14114322145 | 3635 | 3645 | 3645 | 3635 | 5366 |
| 434 | 20240516 | 122700 | 14094800765 | 3640 | 3645 | 3645 | 3640 | 1421 |
| 435 | 20240516 | 122600 | 14089624805 | 3645 | 3650 | 3650 | 3645 | 2733 |
| 436 | 20240516 | 122500 | 14079662535 | 3645 | 3650 | 3650 | 3645 | 1823 |
| 437 | 20240516 | 122400 | 14073013845 | 3650 | 3650 | 3660 | 3650 | 3496 |
| 438 | 20240516 | 122300 | 14060252925 | 3645 | 3635 | 3660 | 3635 | 16923 |
| 439 | 20240516 | 122200 | 13998599480 | 3640 | 3655 | 3655 | 3640 | 26846 |
| 440 | 20240516 | 122100 | 13900784490 | 3650 | 3650 | 3660 | 3645 | 8384 |
| 441 | 20240516 | 122000 | 13870175410 | 3655 | 3660 | 3665 | 3650 | 12467 |
| 442 | 20240516 | 121900 | 13824633800 | 3660 | 3660 | 3670 | 3660 | 2078 |
| 443 | 20240516 | 121800 | 13817028310 | 3660 | 3655 | 3670 | 3655 | 1091 |
| 444 | 20240516 | 121700 | 13813039360 | 3680 | 3680 | 3680 | 3650 | 33487 |
| 445 | 20240516 | 121600 | 13690625400 | 3675 | 3685 | 3685 | 3670 | 385 |
| 446 | 20240516 | 121500 | 13689210605 | 3675 | 3685 | 3685 | 3670 | 1562 |
| 447 | 20240516 | 121400 | 13683462485 | 3690 | 3670 | 3690 | 3665 | 6350 |
| 448 | 20240516 | 121300 | 13660168475 | 3665 | 3695 | 3695 | 3665 | 51615 |
| 449 | 20240516 | 121200 | 13470077695 | 3695 | 3705 | 3705 | 3695 | 10457 |
| 450 | 20240516 | 121100 | 13431381770 | 3705 | 3705 | 3710 | 3700 | 2805 |
| 451 | 20240516 | 121000 | 13420997295 | 3705 | 3710 | 3710 | 3705 | 6189 |
| 452 | 20240516 | 120900 | 13398065800 | 3710 | 3710 | 3710 | 3705 | 948 |
| 453 | 20240516 | 120800 | 13394548725 | 3710 | 3710 | 3710 | 3705 | 846 |
| 454 | 20240516 | 120700 | 13391412685 | 3710 | 3715 | 3720 | 3710 | 7122 |
| 455 | 20240516 | 120600 | 13364969255 | 3720 | 3715 | 3725 | 3715 | 327 |
| 456 | 20240516 | 120500 | 13363753270 | 3720 | 3730 | 3730 | 3715 | 3203 |
| 457 | 20240516 | 120400 | 13351839200 | 3730 | 3725 | 3730 | 3720 | 45 |
| 458 | 20240516 | 120300 | 13351671625 | 3730 | 3730 | 3730 | 3720 | 1605 |
| 459 | 20240516 | 120200 | 13345687635 | 3725 | 3735 | 3735 | 3725 | 6807 |
| 460 | 20240516 | 120100 | 13320326570 | 3730 | 3730 | 3735 | 3730 | 596 |
| 461 | 20240516 | 120000 | 13318103485 | 3730 | 3730 | 3740 | 3720 | 4538 |
| 462 | 20240516 | 115900 | 13301206355 | 3745 | 3745 | 3745 | 3745 | 1213 |
| 463 | 20240516 | 115800 | 13296663670 | 3745 | 3745 | 3745 | 3725 | 6514 |
| 464 | 20240516 | 115700 | 13272377275 | 3745 | 3745 | 3745 | 3730 | 1099 |
| 465 | 20240516 | 115600 | 13268263285 | 3745 | 3730 | 3745 | 3730 | 36393 |
| 466 | 20240516 | 115500 | 13131996250 | 3730 | 3735 | 3735 | 3730 | 1050 |
| 467 | 20240516 | 115400 | 13128079710 | 3735 | 3735 | 3740 | 3735 | 556 |
| 468 | 20240516 | 115300 | 13126003040 | 3735 | 3730 | 3735 | 3725 | 795 |
| 469 | 20240516 | 115200 | 13123039005 | 3735 | 3740 | 3740 | 3725 | 2013 |
| 470 | 20240516 | 115100 | 13115525275 | 3725 | 3730 | 3740 | 3725 | 638 |
| 471 | 20240516 | 115000 | 13113146280 | 3730 | 3740 | 3740 | 3720 | 1650 |
| 472 | 20240516 | 114900 | 13106998480 | 3725 | 3720 | 3740 | 3720 | 155 |
| 473 | 20240516 | 114800 | 13106421120 | 3725 | 3730 | 3740 | 3725 | 1598 |
| 474 | 20240516 | 114700 | 13100468460 | 3730 | 3720 | 3740 | 3720 | 2370 |
| 475 | 20240516 | 114600 | 13091628465 | 3730 | 3725 | 3730 | 3720 | 1094 |
| 476 | 20240516 | 114500 | 13087552525 | 3725 | 3720 | 3730 | 3720 | 232 |
| 477 | 20240516 | 114400 | 13086688850 | 3720 | 3720 | 3730 | 3720 | 389 |
| 478 | 20240516 | 114300 | 13085239970 | 3720 | 3720 | 3725 | 3720 | 6109 |
| 479 | 20240516 | 114200 | 13062508750 | 3725 | 3725 | 3730 | 3720 | 1472 |
| 480 | 20240516 | 114100 | 13057025995 | 3730 | 3725 | 3740 | 3725 | 1221 |
| 481 | 20240516 | 114000 | 13052468385 | 3730 | 3725 | 3730 | 3720 | 5210 |
| 482 | 20240516 | 113900 | 13033078610 | 3725 | 3740 | 3740 | 3720 | 11130 |
| 483 | 20240516 | 113800 | 12991520285 | 3735 | 3740 | 3740 | 3735 | 198 |
| 484 | 20240516 | 113700 | 12990780300 | 3740 | 3745 | 3745 | 3740 | 1187 |
| 485 | 20240516 | 113600 | 12986340890 | 3745 | 3755 | 3755 | 3740 | 8112 |
| 486 | 20240516 | 113500 | 12955967855 | 3755 | 3755 | 3760 | 3745 | 5413 |
| 487 | 20240516 | 113400 | 12935677545 | 3755 | 3765 | 3765 | 3755 | 95 |
| 488 | 20240516 | 113300 | 12935320255 | 3765 | 3765 | 3765 | 3750 | 896 |
| 489 | 20240516 | 113200 | 12931947075 | 3765 | 3765 | 3765 | 3755 | 2119 |
| 490 | 20240516 | 113100 | 12923973570 | 3765 | 3765 | 3765 | 3755 | 1677 |
| 491 | 20240516 | 113000 | 12917666715 | 3765 | 3750 | 3765 | 3750 | 3840 |
| 492 | 20240516 | 112900 | 12903230185 | 3750 | 3755 | 3760 | 3740 | 3443 |
| 493 | 20240516 | 112800 | 12890327535 | 3755 | 3770 | 3770 | 3745 | 10156 |
| 494 | 20240516 | 112700 | 12852234410 | 3770 | 3775 | 3775 | 3760 | 2151 |
| 495 | 20240516 | 112600 | 12844132380 | 3775 | 3770 | 3775 | 3765 | 11759 |
| 496 | 20240516 | 112500 | 12799793810 | 3775 | 3760 | 3775 | 3760 | 1384 |
| 497 | 20240516 | 112400 | 12794577235 | 3760 | 3780 | 3780 | 3755 | 4204 |
| 498 | 20240516 | 112300 | 12778755635 | 3780 | 3760 | 3780 | 3760 | 23175 |
| 499 | 20240516 | 112200 | 12691348375 | 3760 | 3755 | 3760 | 3755 | 1692 |
| 500 | 20240516 | 112100 | 12684990300 | 3760 | 3755 | 3760 | 3750 | 3584 |
| 501 | 20240516 | 112000 | 12671532420 | 3755 | 3750 | 3760 | 3750 | 4093 |
| 502 | 20240516 | 111900 | 12656164170 | 3755 | 3745 | 3755 | 3745 | 3101 |
| 503 | 20240516 | 111800 | 12644535445 | 3745 | 3745 | 3750 | 3745 | 1900 |
| 504 | 20240516 | 111700 | 12637419775 | 3745 | 3760 | 3760 | 3745 | 168 |
| 505 | 20240516 | 111600 | 12636789795 | 3760 | 3755 | 3760 | 3745 | 12378 |
| 506 | 20240516 | 111500 | 12590353640 | 3760 | 3760 | 3760 | 3760 | 1696 |
| 507 | 20240516 | 111400 | 12583976680 | 3760 | 3765 | 3765 | 3760 | 2393 |
| 508 | 20240516 | 111300 | 12574978035 | 3765 | 3760 | 3765 | 3760 | 1980 |
| 509 | 20240516 | 111200 | 12567527600 | 3760 | 3760 | 3760 | 3755 | 3192 |
| 510 | 20240516 | 111100 | 12555528525 | 3760 | 3760 | 3765 | 3755 | 8033 |
| 511 | 20240516 | 111000 | 12525330600 | 3760 | 3745 | 3760 | 3740 | 11536 |
| 512 | 20240516 | 110900 | 12482073375 | 3745 | 3750 | 3750 | 3735 | 939 |
| 513 | 20240516 | 110800 | 12478557870 | 3750 | 3755 | 3760 | 3750 | 3227 |
| 514 | 20240516 | 110700 | 12466435785 | 3760 | 3745 | 3760 | 3745 | 5587 |
| 515 | 20240516 | 110600 | 12445467680 | 3745 | 3740 | 3745 | 3735 | 4324 |
| 516 | 20240516 | 110500 | 12429304660 | 3740 | 3740 | 3740 | 3730 | 869 |
| 517 | 20240516 | 110400 | 12426055465 | 3735 | 3735 | 3750 | 3730 | 9176 |
| 518 | 20240516 | 110300 | 12391693305 | 3730 | 3725 | 3735 | 3725 | 888 |
| 519 | 20240516 | 110200 | 12388379370 | 3730 | 3710 | 3735 | 3710 | 6089 |
| 520 | 20240516 | 110100 | 12365710570 | 3710 | 3710 | 3715 | 3710 | 2430 |
| 521 | 20240516 | 110000 | 12356694945 | 3710 | 3710 | 3715 | 3710 | 963 |
| 522 | 20240516 | 105900 | 12353119880 | 3710 | 3710 | 3715 | 3710 | 3191 |
| 523 | 20240516 | 105800 | 12341280510 | 3710 | 3705 | 3710 | 3705 | 628 |
| 524 | 20240516 | 105700 | 12338950785 | 3705 | 3715 | 3720 | 3705 | 3782 |
| 525 | 20240516 | 105600 | 12324928925 | 3720 | 3720 | 3720 | 3705 | 268 |
| 526 | 20240516 | 105500 | 12323933945 | 3705 | 3715 | 3720 | 3705 | 15397 |
| 527 | 20240516 | 105400 | 12266789365 | 3720 | 3715 | 3720 | 3715 | 999 |
| 528 | 20240516 | 105300 | 12263077965 | 3715 | 3715 | 3715 | 3710 | 250 |
| 529 | 20240516 | 105200 | 12262149225 | 3715 | 3715 | 3715 | 3710 | 1572 |
| 530 | 20240516 | 105100 | 12256309760 | 3720 | 3720 | 3720 | 3710 | 4560 |
| 531 | 20240516 | 105000 | 12239364355 | 3720 | 3725 | 3730 | 3720 | 7002 |
| 532 | 20240516 | 104900 | 12213290705 | 3730 | 3725 | 3730 | 3725 | 477 |
| 533 | 20240516 | 104800 | 12211513875 | 3725 | 3730 | 3730 | 3725 | 2756 |
| 534 | 20240516 | 104700 | 12201240285 | 3730 | 3730 | 3735 | 3725 | 10108 |
| 535 | 20240516 | 104600 | 12163537400 | 3730 | 3735 | 3735 | 3730 | 333 |
| 536 | 20240516 | 104500 | 12162293730 | 3735 | 3735 | 3740 | 3730 | 1320 |
| 537 | 20240516 | 104400 | 12157363575 | 3735 | 3735 | 3735 | 3725 | 3146 |
| 538 | 20240516 | 104300 | 12145633465 | 3735 | 3730 | 3735 | 3730 | 3435 |
| 539 | 20240516 | 104200 | 12132820880 | 3725 | 3735 | 3735 | 3725 | 9650 |
| 540 | 20240516 | 104100 | 12096838230 | 3735 | 3735 | 3750 | 3725 | 11709 |
| 541 | 20240516 | 104000 | 12053111075 | 3740 | 3745 | 3745 | 3725 | 6366 |
| 542 | 20240516 | 103900 | 12029314305 | 3740 | 3750 | 3750 | 3740 | 10440 |
| 543 | 20240516 | 103800 | 11990195660 | 3750 | 3730 | 3755 | 3725 | 29170 |
| 544 | 20240516 | 103700 | 11881134260 | 3730 | 3715 | 3730 | 3715 | 2766 |
| 545 | 20240516 | 103600 | 11870844810 | 3720 | 3715 | 3720 | 3710 | 3396 |
| 546 | 20240516 | 103500 | 11858239150 | 3710 | 3720 | 3720 | 3705 | 5173 |
| 547 | 20240516 | 103400 | 11839020970 | 3715 | 3725 | 3725 | 3710 | 4203 |
| 548 | 20240516 | 103300 | 11823398355 | 3725 | 3705 | 3730 | 3705 | 3021 |
| 549 | 20240516 | 103200 | 11812149660 | 3705 | 3705 | 3720 | 3705 | 2515 |
| 550 | 20240516 | 103100 | 11802814965 | 3705 | 3705 | 3705 | 3700 | 453 |
| 551 | 20240516 | 103000 | 11801136900 | 3705 | 3685 | 3705 | 3685 | 7007 |
| 552 | 20240516 | 102900 | 11775241390 | 3685 | 3685 | 3690 | 3685 | 1651 |
| 553 | 20240516 | 102800 | 11769152410 | 3680 | 3685 | 3690 | 3680 | 6969 |
| 554 | 20240516 | 102700 | 11743467900 | 3685 | 3690 | 3700 | 3685 | 2668 |
| 555 | 20240516 | 102600 | 11733616650 | 3690 | 3690 | 3700 | 3690 | 1750 |
| 556 | 20240516 | 102500 | 11727159040 | 3690 | 3690 | 3690 | 3685 | 1807 |
| 557 | 20240516 | 102400 | 11720491610 | 3690 | 3695 | 3700 | 3690 | 1809 |
| 558 | 20240516 | 102300 | 11713813285 | 3690 | 3700 | 3700 | 3685 | 5036 |
| 559 | 20240516 | 102200 | 11695218765 | 3700 | 3700 | 3705 | 3700 | 674 |
| 560 | 20240516 | 102100 | 11692723095 | 3700 | 3720 | 3720 | 3700 | 1940 |
| 561 | 20240516 | 102000 | 11685518625 | 3720 | 3700 | 3720 | 3700 | 677 |
| 562 | 20240516 | 101900 | 11683000220 | 3725 | 3690 | 3725 | 3690 | 5346 |
| 563 | 20240516 | 101800 | 11663192835 | 3710 | 3700 | 3710 | 3690 | 7130 |
| 564 | 20240516 | 101700 | 11636822315 | 3710 | 3715 | 3715 | 3700 | 1201 |
| 565 | 20240516 | 101600 | 11632377005 | 3700 | 3690 | 3700 | 3685 | 4885 |
| 566 | 20240516 | 101500 | 11614352335 | 3690 | 3700 | 3700 | 3690 | 1570 |
| 567 | 20240516 | 101400 | 11608557155 | 3685 | 3700 | 3700 | 3685 | 5769 |
| 568 | 20240516 | 101300 | 11587261805 | 3700 | 3700 | 3715 | 3700 | 3145 |
| 569 | 20240516 | 101200 | 11575612955 | 3700 | 3695 | 3710 | 3690 | 2587 |
| 570 | 20240516 | 101100 | 11566040120 | 3680 | 3680 | 3685 | 3675 | 7777 |
| 571 | 20240516 | 101000 | 11537419400 | 3680 | 3710 | 3710 | 3680 | 14291 |
| 572 | 20240516 | 100900 | 11484566895 | 3700 | 3720 | 3735 | 3700 | 18386 |
| 573 | 20240516 | 100800 | 11416334235 | 3725 | 3735 | 3740 | 3720 | 7291 |
| 574 | 20240516 | 100700 | 11389118225 | 3735 | 3735 | 3740 | 3720 | 11177 |
| 575 | 20240516 | 100600 | 11347433015 | 3735 | 3745 | 3745 | 3730 | 18952 |
| 576 | 20240516 | 100500 | 11276581345 | 3750 | 3735 | 3755 | 3730 | 9749 |
| 577 | 20240516 | 100400 | 11240104170 | 3735 | 3735 | 3745 | 3730 | 8164 |
| 578 | 20240516 | 100300 | 11209585425 | 3730 | 3725 | 3730 | 3720 | 4730 |
| 579 | 20240516 | 100200 | 11191967295 | 3725 | 3750 | 3750 | 3715 | 10628 |
| 580 | 20240516 | 100100 | 11152245635 | 3750 | 3720 | 3750 | 3695 | 23367 |
| 581 | 20240516 | 100000 | 11065165915 | 3710 | 3705 | 3725 | 3695 | 16685 |
| 582 | 20240516 | 095900 | 11003308740 | 3705 | 3705 | 3710 | 3695 | 10831 |
| 583 | 20240516 | 095800 | 10963208090 | 3700 | 3730 | 3730 | 3675 | 21895 |
| 584 | 20240516 | 095700 | 10882072265 | 3730 | 3660 | 3730 | 3660 | 63097 |
| 585 | 20240516 | 095600 | 10648879720 | 3665 | 3655 | 3665 | 3650 | 2171 |
| 586 | 20240516 | 095500 | 10640933720 | 3655 | 3670 | 3670 | 3650 | 17635 |
| 587 | 20240516 | 095400 | 10576351525 | 3670 | 3665 | 3670 | 3660 | 12762 |
| 588 | 20240516 | 095300 | 10529523895 | 3665 | 3650 | 3665 | 3650 | 19331 |
| 589 | 20240516 | 095200 | 10458818175 | 3650 | 3645 | 3650 | 3635 | 11667 |
| 590 | 20240516 | 095100 | 10416262795 | 3645 | 3645 | 3645 | 3635 | 6927 |
| 591 | 20240516 | 095000 | 10391023310 | 3640 | 3635 | 3640 | 3630 | 2093 |
| 592 | 20240516 | 094900 | 10383411155 | 3635 | 3625 | 3635 | 3625 | 1444 |
| 593 | 20240516 | 094800 | 10378168530 | 3625 | 3625 | 3635 | 3625 | 3019 |
| 594 | 20240516 | 094700 | 10367209880 | 3630 | 3630 | 3640 | 3625 | 9897 |
| 595 | 20240516 | 094600 | 10331312250 | 3630 | 3635 | 3645 | 3630 | 10006 |
| 596 | 20240516 | 094500 | 10294967890 | 3635 | 3635 | 3650 | 3635 | 3114 |
| 597 | 20240516 | 094400 | 10283632580 | 3635 | 3635 | 3645 | 3635 | 4632 |
| 598 | 20240516 | 094300 | 10266786235 | 3635 | 3625 | 3635 | 3625 | 2494 |
| 599 | 20240516 | 094200 | 10257737215 | 3625 | 3635 | 3640 | 3620 | 13141 |
| 600 | 20240516 | 094100 | 10210039225 | 3635 | 3650 | 3655 | 3630 | 24896 |
| 601 | 20240516 | 094000 | 10119385355 | 3650 | 3645 | 3660 | 3640 | 21820 |
| 602 | 20240516 | 093900 | 10039782325 | 3645 | 3625 | 3645 | 3625 | 10106 |
| 603 | 20240516 | 093800 | 10003018855 | 3630 | 3640 | 3645 | 3630 | 3142 |
| 604 | 20240516 | 093700 | 9991594260 | 3630 | 3625 | 3650 | 3615 | 16291 |
| 605 | 20240516 | 093600 | 9932444225 | 3625 | 3615 | 3625 | 3615 | 1601 |
| 606 | 20240516 | 093500 | 9926649525 | 3615 | 3605 | 3615 | 3600 | 7782 |
| 607 | 20240516 | 093400 | 9898585365 | 3610 | 3625 | 3630 | 3605 | 8092 |
| 608 | 20240516 | 093300 | 9869352800 | 3625 | 3620 | 3625 | 3610 | 6288 |
| 609 | 20240516 | 093200 | 9846589815 | 3620 | 3595 | 3620 | 3595 | 6780 |
| 610 | 20240516 | 093100 | 9822176300 | 3595 | 3580 | 3595 | 3580 | 10278 |
| 611 | 20240516 | 093000 | 9785276600 | 3590 | 3620 | 3620 | 3580 | 53829 |
| 612 | 20240516 | 092900 | 9591449270 | 3620 | 3620 | 3620 | 3615 | 5776 |
| 613 | 20240516 | 092800 | 9570541525 | 3615 | 3625 | 3635 | 3610 | 19606 |
| 614 | 20240516 | 092700 | 9499605125 | 3630 | 3630 | 3630 | 3620 | 10880 |
| 615 | 20240516 | 092600 | 9460139535 | 3630 | 3655 | 3655 | 3605 | 74240 |
| 616 | 20240516 | 092500 | 9190708765 | 3650 | 3650 | 3655 | 3645 | 21626 |
| 617 | 20240516 | 092400 | 9111784055 | 3650 | 3645 | 3655 | 3640 | 16878 |
| 618 | 20240516 | 092300 | 9050192625 | 3645 | 3635 | 3645 | 3630 | 6743 |
| 619 | 20240516 | 092200 | 9025687805 | 3635 | 3640 | 3640 | 3615 | 17229 |
| 620 | 20240516 | 092100 | 8963142335 | 3640 | 3615 | 3650 | 3605 | 22862 |
| 621 | 20240516 | 092000 | 8880123115 | 3610 | 3615 | 3645 | 3610 | 17484 |
| 622 | 20240516 | 091900 | 8816761765 | 3615 | 3625 | 3640 | 3610 | 42527 |
| 623 | 20240516 | 091800 | 8662767205 | 3610 | 3605 | 3640 | 3595 | 35701 |
| 624 | 20240516 | 091700 | 8533752745 | 3605 | 3565 | 3610 | 3560 | 75504 |
| 625 | 20240516 | 091600 | 8263288650 | 3575 | 3670 | 3675 | 3560 | 213806 |
| 626 | 20240516 | 091500 | 7491626115 | 3675 | 3640 | 3680 | 3640 | 32717 |
| 627 | 20240516 | 091400 | 7371834935 | 3645 | 3625 | 3665 | 3625 | 34542 |
| 628 | 20240516 | 091300 | 7246013165 | 3635 | 3670 | 3675 | 3620 | 79957 |
| 629 | 20240516 | 091200 | 6954192295 | 3675 | 3635 | 3695 | 3635 | 91804 |
| 630 | 20240516 | 091100 | 6617441635 | 3650 | 3685 | 3690 | 3630 | 123094 |
| 631 | 20240516 | 091000 | 6167923145 | 3690 | 3695 | 3740 | 3670 | 130087 |
| 632 | 20240516 | 090900 | 5686103475 | 3695 | 3775 | 3780 | 3660 | 192155 |
| 633 | 20240516 | 090800 | 4970542920 | 3780 | 3775 | 3800 | 3740 | 121289 |
| 634 | 20240516 | 090700 | 4513268210 | 3760 | 3840 | 3845 | 3760 | 226225 |
| 635 | 20240516 | 090600 | 3652904545 | 3835 | 3860 | 3890 | 3830 | 126174 |
| 636 | 20240516 | 090500 | 3166852915 | 3865 | 3930 | 3935 | 3860 | 92223 |
| 637 | 20240516 | 090400 | 2808527440 | 3925 | 3885 | 3960 | 3880 | 64897 |
| 638 | 20240516 | 090300 | 2554367110 | 3900 | 3875 | 3910 | 3875 | 62104 |
| 639 | 20240516 | 090200 | 2312488455 | 3895 | 3860 | 3920 | 3855 | 73103 |
| 640 | 20240516 | 090100 | 2028303120 | 3880 | 3900 | 3925 | 3840 | 132431 |
| 641 | 20240516 | 090000 | 1515183535 | 3900 | 3950 | 3970 | 3875 | 385442 |