31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 195000 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 11006 |
| 3 | 20241127 | 194900 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 4 | 20241127 | 194800 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 5 | 20241127 | 194700 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 6 | 20241127 | 194600 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 7 | 20241127 | 194500 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 8 | 20241127 | 194400 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 9 | 20241127 | 194300 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 10 | 20241127 | 194200 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 11 | 20241127 | 194100 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 12 | 20241127 | 194000 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 13 | 20241127 | 193900 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 14 | 20241127 | 193800 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 15 | 20241127 | 193700 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 16 | 20241127 | 193600 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 17 | 20241127 | 193500 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 18 | 20241127 | 193400 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 19 | 20241127 | 193300 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 20 | 20241127 | 193200 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 21 | 20241127 | 193100 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 22 | 20241127 | 193000 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 23 | 20241127 | 192900 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 24 | 20241127 | 192800 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 25 | 20241127 | 192700 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 26 | 20241127 | 192600 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 27 | 20241127 | 192500 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 28 | 20241127 | 192400 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 29 | 20241127 | 192300 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 30 | 20241127 | 192200 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 31 | 20241127 | 192100 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 32 | 20241127 | 192000 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 11006 |
| 33 | 20241127 | 191900 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 34 | 20241127 | 191800 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 35 | 20241127 | 191700 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 36 | 20241127 | 191600 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 37 | 20241127 | 191500 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 38 | 20241127 | 191400 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 39 | 20241127 | 191300 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 40 | 20241127 | 191200 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 41 | 20241127 | 191100 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 42 | 20241127 | 191000 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 43 | 20241127 | 190900 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 44 | 20241127 | 190800 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 45 | 20241127 | 190700 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 46 | 20241127 | 190600 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 47 | 20241127 | 190500 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 48 | 20241127 | 190400 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 49 | 20241127 | 190300 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 50 | 20241127 | 190200 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 51 | 20241127 | 190100 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 52 | 20241127 | 190000 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 53 | 20241127 | 185900 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 54 | 20241127 | 185800 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 55 | 20241127 | 185700 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 56 | 20241127 | 185600 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 57 | 20241127 | 185500 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 58 | 20241127 | 185400 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 59 | 20241127 | 185300 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 60 | 20241127 | 185200 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 61 | 20241127 | 185100 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 62 | 20241127 | 185000 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 11006 |
| 63 | 20241127 | 184900 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 64 | 20241127 | 184800 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 65 | 20241127 | 184700 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 66 | 20241127 | 184600 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 67 | 20241127 | 184500 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 68 | 20241127 | 184400 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 69 | 20241127 | 184300 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 70 | 20241127 | 184200 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 71 | 20241127 | 184100 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 72 | 20241127 | 184000 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 73 | 20241127 | 183900 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 74 | 20241127 | 183800 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 75 | 20241127 | 183700 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 76 | 20241127 | 183600 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 77 | 20241127 | 183500 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 78 | 20241127 | 183400 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 79 | 20241127 | 183300 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 80 | 20241127 | 183200 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 81 | 20241127 | 183100 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 82 | 20241127 | 183000 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 83 | 20241127 | 182900 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 84 | 20241127 | 182800 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 85 | 20241127 | 182700 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 86 | 20241127 | 182600 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 87 | 20241127 | 182500 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 88 | 20241127 | 182400 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 89 | 20241127 | 182300 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 90 | 20241127 | 182200 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 91 | 20241127 | 182100 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 92 | 20241127 | 182000 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 11006 |
| 93 | 20241127 | 181900 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 94 | 20241127 | 181800 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 95 | 20241127 | 181700 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 96 | 20241127 | 181600 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 97 | 20241127 | 181500 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 98 | 20241127 | 181400 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 99 | 20241127 | 181300 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 100 | 20241127 | 181200 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 101 | 20241127 | 181100 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 102 | 20241127 | 181000 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 103 | 20241127 | 180900 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 104 | 20241127 | 180800 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 105 | 20241127 | 180700 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 106 | 20241127 | 180600 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 107 | 20241127 | 180500 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 108 | 20241127 | 180400 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 109 | 20241127 | 180300 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 110 | 20241127 | 180200 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 111 | 20241127 | 180100 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 112 | 20241127 | 180000 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 113 | 20241127 | 175900 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 114 | 20241127 | 175800 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 115 | 20241127 | 175700 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 116 | 20241127 | 175600 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 117 | 20241127 | 175500 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 118 | 20241127 | 175400 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 119 | 20241127 | 175300 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 120 | 20241127 | 175200 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 121 | 20241127 | 175100 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 122 | 20241127 | 175000 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 11006 |
| 123 | 20241127 | 174900 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 124 | 20241127 | 174800 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 125 | 20241127 | 174700 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 126 | 20241127 | 174600 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 127 | 20241127 | 174500 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 128 | 20241127 | 174400 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 129 | 20241127 | 174300 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 130 | 20241127 | 174200 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 131 | 20241127 | 174100 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 132 | 20241127 | 174000 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 133 | 20241127 | 173900 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 134 | 20241127 | 173800 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 135 | 20241127 | 173700 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 136 | 20241127 | 173600 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 137 | 20241127 | 173500 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 138 | 20241127 | 173400 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 139 | 20241127 | 173300 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 140 | 20241127 | 173200 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 141 | 20241127 | 173100 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 142 | 20241127 | 173000 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 143 | 20241127 | 172900 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 144 | 20241127 | 172800 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 145 | 20241127 | 172700 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 146 | 20241127 | 172600 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 147 | 20241127 | 172500 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 148 | 20241127 | 172400 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 149 | 20241127 | 172300 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 150 | 20241127 | 172200 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 151 | 20241127 | 172100 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 152 | 20241127 | 172000 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 11006 |
| 153 | 20241127 | 171900 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 154 | 20241127 | 171800 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 155 | 20241127 | 171700 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 156 | 20241127 | 171600 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 157 | 20241127 | 171500 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 158 | 20241127 | 171400 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 159 | 20241127 | 171300 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 160 | 20241127 | 171200 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 161 | 20241127 | 171100 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 162 | 20241127 | 171000 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 163 | 20241127 | 170900 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 164 | 20241127 | 170800 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 165 | 20241127 | 170700 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 166 | 20241127 | 170600 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 167 | 20241127 | 170500 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 168 | 20241127 | 170400 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 169 | 20241127 | 170300 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 170 | 20241127 | 170200 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 171 | 20241127 | 170100 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 172 | 20241127 | 170000 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 173 | 20241127 | 165900 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 174 | 20241127 | 165800 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 175 | 20241127 | 165700 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 176 | 20241127 | 165600 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 177 | 20241127 | 165500 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 178 | 20241127 | 165400 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 179 | 20241127 | 165300 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 180 | 20241127 | 165200 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 181 | 20241127 | 165100 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 182 | 20241127 | 165000 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 11006 |
| 183 | 20241127 | 164900 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 184 | 20241127 | 164800 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 185 | 20241127 | 164700 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 186 | 20241127 | 164600 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 187 | 20241127 | 164500 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 188 | 20241127 | 164400 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 189 | 20241127 | 164300 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 190 | 20241127 | 164200 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 191 | 20241127 | 164100 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 192 | 20241127 | 164000 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 193 | 20241127 | 163900 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 194 | 20241127 | 163800 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 195 | 20241127 | 163700 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 196 | 20241127 | 163600 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 197 | 20241127 | 163500 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 198 | 20241127 | 163400 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 199 | 20241127 | 163300 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 200 | 20241127 | 163200 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 201 | 20241127 | 163100 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 202 | 20241127 | 163000 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 203 | 20241127 | 162900 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 204 | 20241127 | 162800 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 205 | 20241127 | 162700 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 206 | 20241127 | 162600 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 207 | 20241127 | 162500 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 208 | 20241127 | 162400 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 209 | 20241127 | 162300 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 210 | 20241127 | 162200 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 211 | 20241127 | 162100 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 212 | 20241127 | 162000 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 11006 |
| 213 | 20241127 | 161900 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 214 | 20241127 | 161800 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 215 | 20241127 | 161700 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 216 | 20241127 | 161600 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 217 | 20241127 | 161500 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 218 | 20241127 | 161400 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 219 | 20241127 | 161300 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 220 | 20241127 | 161200 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 221 | 20241127 | 161100 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 222 | 20241127 | 161000 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 223 | 20241127 | 160900 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 224 | 20241127 | 160800 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 225 | 20241127 | 160700 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 226 | 20241127 | 160600 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 227 | 20241127 | 160500 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 228 | 20241127 | 160400 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 229 | 20241127 | 160300 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 230 | 20241127 | 160200 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 231 | 20241127 | 160100 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 232 | 20241127 | 160000 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 233 | 20241127 | 155900 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 234 | 20241127 | 155800 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 235 | 20241127 | 155700 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 236 | 20241127 | 155600 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 237 | 20241127 | 155500 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 238 | 20241127 | 155400 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 239 | 20241127 | 155300 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 240 | 20241127 | 155200 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 241 | 20241127 | 155100 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 242 | 20241127 | 155000 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 11006 |
| 243 | 20241127 | 154900 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 244 | 20241127 | 154800 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 245 | 20241127 | 154700 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 246 | 20241127 | 154600 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 247 | 20241127 | 154500 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 248 | 20241127 | 154400 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 249 | 20241127 | 154300 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 250 | 20241127 | 154200 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 251 | 20241127 | 154100 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 252 | 20241127 | 154000 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 253 | 20241127 | 153900 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 254 | 20241127 | 153800 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 255 | 20241127 | 153700 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 256 | 20241127 | 153600 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 257 | 20241127 | 153500 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 258 | 20241127 | 153400 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 259 | 20241127 | 153300 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 260 | 20241127 | 153200 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 261 | 20241127 | 153100 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 262 | 20241127 | 153000 | 2005643820 | 4950 | 4950 | 4950 | 4950 | 11006 |
| 263 | 20241127 | 152900 | 1951164120 | 4970 | 4970 | 4970 | 4970 | 0 |
| 264 | 20241127 | 152800 | 1951164120 | 4970 | 4970 | 4970 | 4970 | 0 |
| 265 | 20241127 | 152700 | 1951164120 | 4970 | 4970 | 4970 | 4970 | 0 |
| 266 | 20241127 | 152600 | 1951164120 | 4970 | 4970 | 4970 | 4970 | 0 |
| 267 | 20241127 | 152500 | 1951164120 | 4970 | 4970 | 4970 | 4970 | 0 |
| 268 | 20241127 | 152400 | 1951164120 | 4970 | 4970 | 4970 | 4970 | 0 |
| 269 | 20241127 | 152300 | 1951164120 | 4970 | 4970 | 4970 | 4970 | 0 |
| 270 | 20241127 | 152200 | 1951164120 | 4970 | 4970 | 4970 | 4970 | 0 |
| 271 | 20241127 | 152100 | 1951164120 | 4970 | 4970 | 4970 | 4970 | 0 |
| 272 | 20241127 | 152000 | 1951164120 | 4970 | 4970 | 4970 | 4970 | 0 |
| 273 | 20241127 | 151900 | 1951164120 | 4970 | 5020 | 5070 | 4890 | 8528 |
| 274 | 20241127 | 151800 | 1908837010 | 5070 | 4855 | 5120 | 4855 | 12505 |
| 275 | 20241127 | 151700 | 1845893940 | 4890 | 4820 | 4910 | 4800 | 5944 |
| 276 | 20241127 | 151600 | 1817119275 | 4830 | 4985 | 4985 | 4830 | 7394 |
| 277 | 20241127 | 151500 | 1780766010 | 4970 | 5150 | 5150 | 4905 | 9511 |
| 278 | 20241127 | 151400 | 1733055290 | 5150 | 5240 | 5240 | 5120 | 11862 |
| 279 | 20241127 | 151300 | 1671551270 | 5240 | 5290 | 5300 | 5230 | 17163 |
| 280 | 20241127 | 151200 | 1581395370 | 5270 | 5130 | 5330 | 5130 | 33639 |
| 281 | 20241127 | 151100 | 1404773310 | 5130 | 5160 | 5190 | 5110 | 11728 |
| 282 | 20241127 | 151000 | 1344297370 | 5100 | 5100 | 5100 | 5100 | 0 |
| 283 | 20241127 | 150900 | 1344297370 | 5100 | 4895 | 5100 | 4895 | 24866 |
| 284 | 20241127 | 150800 | 1219369075 | 4925 | 4880 | 4925 | 4880 | 3939 |
| 285 | 20241127 | 150700 | 1200073480 | 4880 | 4875 | 4885 | 4855 | 491 |
| 286 | 20241127 | 150600 | 1197678310 | 4880 | 4860 | 4880 | 4855 | 443 |
| 287 | 20241127 | 150500 | 1195518190 | 4860 | 4885 | 4885 | 4855 | 509 |
| 288 | 20241127 | 150400 | 1193036065 | 4885 | 4865 | 4890 | 4840 | 3264 |
| 289 | 20241127 | 150300 | 1177149085 | 4835 | 4835 | 4865 | 4825 | 1087 |
| 290 | 20241127 | 150200 | 1171867120 | 4835 | 4830 | 4835 | 4825 | 570 |
| 291 | 20241127 | 150100 | 1169114475 | 4830 | 4835 | 4835 | 4830 | 1835 |
| 292 | 20241127 | 150000 | 1160251375 | 4835 | 4865 | 4865 | 4835 | 139 |
| 293 | 20241127 | 145900 | 1159579280 | 4835 | 4840 | 4840 | 4830 | 1484 |
| 294 | 20241127 | 145800 | 1152398245 | 4835 | 4845 | 4845 | 4835 | 689 |
| 295 | 20241127 | 145700 | 1149060165 | 4845 | 4830 | 4880 | 4825 | 616 |
| 296 | 20241127 | 145600 | 1146069745 | 4830 | 4825 | 4830 | 4820 | 1593 |
| 297 | 20241127 | 145500 | 1138382660 | 4825 | 4830 | 4830 | 4820 | 595 |
| 298 | 20241127 | 145400 | 1135508990 | 4825 | 4810 | 4885 | 4810 | 1447 |
| 299 | 20241127 | 145300 | 1128479660 | 4810 | 4840 | 4840 | 4800 | 898 |
| 300 | 20241127 | 145200 | 1124147830 | 4810 | 4825 | 4850 | 4800 | 1043 |
| 301 | 20241127 | 145100 | 1119105290 | 4800 | 4830 | 4830 | 4785 | 45 |
| 302 | 20241127 | 145000 | 1118889500 | 4830 | 4800 | 4830 | 4755 | 620 |
| 303 | 20241127 | 144900 | 1115916555 | 4755 | 4790 | 4795 | 4755 | 416 |
| 304 | 20241127 | 144800 | 1113924275 | 4795 | 4755 | 4800 | 4750 | 747 |
| 305 | 20241127 | 144700 | 1110360920 | 4755 | 4765 | 4800 | 4755 | 768 |
| 306 | 20241127 | 144600 | 1106688025 | 4765 | 4740 | 4920 | 4740 | 5339 |
| 307 | 20241127 | 144500 | 1081112445 | 4740 | 4745 | 4745 | 4715 | 238 |
| 308 | 20241127 | 144400 | 1079985525 | 4745 | 4745 | 4745 | 4720 | 391 |
| 309 | 20241127 | 144300 | 1078132105 | 4750 | 4680 | 4750 | 4680 | 3434 |
| 310 | 20241127 | 144200 | 1062021200 | 4680 | 4680 | 4680 | 4670 | 346 |
| 311 | 20241127 | 144100 | 1060403770 | 4680 | 4675 | 4685 | 4675 | 681 |
| 312 | 20241127 | 144000 | 1057217140 | 4665 | 4675 | 4675 | 4665 | 39 |
| 313 | 20241127 | 143900 | 1057035135 | 4660 | 4675 | 4675 | 4660 | 2 |
| 314 | 20241127 | 143800 | 1057025800 | 4660 | 4675 | 4680 | 4660 | 209 |
| 315 | 20241127 | 143700 | 1056050535 | 4680 | 4665 | 4680 | 4665 | 719 |
| 316 | 20241127 | 143600 | 1052688940 | 4670 | 4655 | 4670 | 4655 | 501 |
| 317 | 20241127 | 143500 | 1050352920 | 4650 | 4650 | 4655 | 4650 | 609 |
| 318 | 20241127 | 143400 | 1047521025 | 4650 | 4650 | 4660 | 4650 | 571 |
| 319 | 20241127 | 143300 | 1044861725 | 4645 | 4640 | 4645 | 4640 | 203 |
| 320 | 20241127 | 143200 | 1043919630 | 4640 | 4635 | 4640 | 4635 | 220 |
| 321 | 20241127 | 143100 | 1042898930 | 4630 | 4625 | 4635 | 4625 | 568 |
| 322 | 20241127 | 143000 | 1040269250 | 4620 | 4620 | 4620 | 4620 | 120 |
| 323 | 20241127 | 142900 | 1039714850 | 4620 | 4615 | 4620 | 4610 | 773 |
| 324 | 20241127 | 142800 | 1036151020 | 4610 | 4620 | 4620 | 4610 | 1287 |
| 325 | 20241127 | 142700 | 1030217595 | 4610 | 4610 | 4610 | 4610 | 175 |
| 326 | 20241127 | 142600 | 1029410845 | 4605 | 4625 | 4625 | 4605 | 35 |
| 327 | 20241127 | 142500 | 1029249570 | 4595 | 4625 | 4625 | 4595 | 42 |
| 328 | 20241127 | 142400 | 1029056130 | 4635 | 4620 | 4635 | 4620 | 114 |
| 329 | 20241127 | 142300 | 1028528600 | 4625 | 4600 | 4625 | 4600 | 2 |
| 330 | 20241127 | 142200 | 1028519375 | 4600 | 4600 | 4600 | 4600 | 79 |
| 331 | 20241127 | 142100 | 1028155975 | 4590 | 4615 | 4615 | 4590 | 2788 |
| 332 | 20241127 | 142000 | 1015354645 | 4610 | 4610 | 4610 | 4610 | 9 |
| 333 | 20241127 | 141900 | 1015313155 | 4610 | 4610 | 4625 | 4610 | 553 |
| 334 | 20241127 | 141800 | 1012761600 | 4615 | 4615 | 4615 | 4615 | 9 |
| 335 | 20241127 | 141700 | 1012720065 | 4620 | 4620 | 4620 | 4620 | 39 |
| 336 | 20241127 | 141600 | 1012539885 | 4620 | 4595 | 4620 | 4590 | 1249 |
| 337 | 20241127 | 141500 | 1006781275 | 4590 | 4590 | 4590 | 4590 | 0 |
| 338 | 20241127 | 141400 | 1006781275 | 4590 | 4610 | 4615 | 4590 | 1043 |
| 339 | 20241127 | 141300 | 1001989640 | 4590 | 4590 | 4590 | 4590 | 0 |
| 340 | 20241127 | 141200 | 1001989640 | 4590 | 4600 | 4600 | 4590 | 900 |
| 341 | 20241127 | 141100 | 997857130 | 4590 | 4610 | 4615 | 4590 | 5562 |
| 342 | 20241127 | 141000 | 972273160 | 4620 | 4615 | 4620 | 4610 | 250 |
| 343 | 20241127 | 140900 | 971120330 | 4610 | 4620 | 4620 | 4610 | 305 |
| 344 | 20241127 | 140800 | 969712840 | 4620 | 4645 | 4645 | 4620 | 505 |
| 345 | 20241127 | 140700 | 967379615 | 4625 | 4600 | 4625 | 4595 | 1026 |
| 346 | 20241127 | 140600 | 962653020 | 4605 | 4595 | 4625 | 4590 | 248 |
| 347 | 20241127 | 140500 | 961514320 | 4595 | 4655 | 4655 | 4595 | 110 |
| 348 | 20241127 | 140400 | 961002570 | 4655 | 4615 | 4680 | 4615 | 2422 |
| 349 | 20241127 | 140300 | 949747700 | 4620 | 4610 | 4620 | 4605 | 666 |
| 350 | 20241127 | 140200 | 946675980 | 4615 | 4580 | 4620 | 4580 | 136 |
| 351 | 20241127 | 140100 | 946052325 | 4580 | 4555 | 4595 | 4550 | 323 |
| 352 | 20241127 | 140000 | 944573090 | 4545 | 4600 | 4600 | 4545 | 708 |
| 353 | 20241127 | 135900 | 941342315 | 4600 | 4550 | 4605 | 4550 | 2418 |
| 354 | 20241127 | 135800 | 930266230 | 4560 | 4600 | 4600 | 4545 | 6232 |
| 355 | 20241127 | 135700 | 901907980 | 4600 | 4570 | 4640 | 4565 | 1832 |
| 356 | 20241127 | 135600 | 893487290 | 4595 | 4620 | 4660 | 4555 | 8682 |
| 357 | 20241127 | 135500 | 853470440 | 4620 | 4920 | 4945 | 4620 | 25398 |
| 358 | 20241127 | 135400 | 732685865 | 4910 | 4575 | 4920 | 4570 | 22944 |
| 359 | 20241127 | 135300 | 622848455 | 4575 | 4565 | 4580 | 4565 | 411 |
| 360 | 20241127 | 135200 | 620968710 | 4565 | 4530 | 4565 | 4530 | 589 |
| 361 | 20241127 | 135100 | 618286195 | 4530 | 4530 | 4530 | 4530 | 200 |
| 362 | 20241127 | 135000 | 617380195 | 4540 | 4510 | 4540 | 4510 | 631 |
| 363 | 20241127 | 134900 | 614518960 | 4505 | 4530 | 4530 | 4505 | 2001 |
| 364 | 20241127 | 134800 | 605501585 | 4510 | 4515 | 4515 | 4510 | 258 |
| 365 | 20241127 | 134700 | 604336720 | 4515 | 4520 | 4525 | 4515 | 2343 |
| 366 | 20241127 | 134600 | 593756380 | 4520 | 4520 | 4520 | 4520 | 4482 |
| 367 | 20241127 | 134500 | 573497740 | 4510 | 4515 | 4515 | 4510 | 52 |
| 368 | 20241127 | 134400 | 573263215 | 4510 | 4520 | 4520 | 4510 | 582 |
| 369 | 20241127 | 134300 | 570636055 | 4520 | 4530 | 4540 | 4520 | 239 |
| 370 | 20241127 | 134200 | 569552505 | 4530 | 4520 | 4530 | 4520 | 480 |
| 371 | 20241127 | 134100 | 567379240 | 4525 | 4520 | 4525 | 4520 | 421 |
| 372 | 20241127 | 134000 | 565475650 | 4520 | 4500 | 4520 | 4500 | 303 |
| 373 | 20241127 | 133900 | 564107775 | 4500 | 4495 | 4520 | 4490 | 627 |
| 374 | 20241127 | 133800 | 561291505 | 4495 | 4495 | 4495 | 4495 | 123 |
| 375 | 20241127 | 133700 | 560738620 | 4520 | 4520 | 4520 | 4520 | 118 |
| 376 | 20241127 | 133600 | 560205260 | 4525 | 4500 | 4525 | 4500 | 438 |
| 377 | 20241127 | 133500 | 558226130 | 4500 | 4500 | 4500 | 4500 | 11 |
| 378 | 20241127 | 133400 | 558176630 | 4485 | 4520 | 4520 | 4485 | 1110 |
| 379 | 20241127 | 133300 | 553187220 | 4530 | 4530 | 4530 | 4530 | 0 |
| 380 | 20241127 | 133200 | 553187220 | 4530 | 4520 | 4530 | 4520 | 211 |
| 381 | 20241127 | 133100 | 552232440 | 4525 | 4515 | 4530 | 4515 | 333 |
| 382 | 20241127 | 133000 | 550725515 | 4500 | 4495 | 4520 | 4495 | 1776 |
| 383 | 20241127 | 132900 | 542723220 | 4490 | 4480 | 4490 | 4480 | 648 |
| 384 | 20241127 | 132800 | 539818650 | 4480 | 4465 | 4480 | 4465 | 365 |
| 385 | 20241127 | 132700 | 538185570 | 4465 | 4465 | 4465 | 4465 | 0 |
| 386 | 20241127 | 132600 | 538185570 | 4465 | 4465 | 4465 | 4455 | 519 |
| 387 | 20241127 | 132500 | 535872525 | 4455 | 4465 | 4465 | 4455 | 52 |
| 388 | 20241127 | 132400 | 535640815 | 4475 | 4460 | 4475 | 4455 | 441 |
| 389 | 20241127 | 132300 | 533675585 | 4460 | 4465 | 4465 | 4460 | 89 |
| 390 | 20241127 | 132200 | 533278390 | 4475 | 4460 | 4475 | 4460 | 881 |
| 391 | 20241127 | 132100 | 529345595 | 4455 | 4465 | 4465 | 4455 | 250 |
| 392 | 20241127 | 132000 | 528229415 | 4465 | 4470 | 4470 | 4465 | 54 |
| 393 | 20241127 | 131900 | 527988145 | 4470 | 4460 | 4470 | 4460 | 225 |
| 394 | 20241127 | 131800 | 526983885 | 4435 | 4435 | 4435 | 4435 | 10 |
| 395 | 20241127 | 131700 | 526939535 | 4435 | 4455 | 4455 | 4435 | 12 |
| 396 | 20241127 | 131600 | 526886115 | 4465 | 4465 | 4465 | 4465 | 0 |
| 397 | 20241127 | 131500 | 526886115 | 4465 | 4465 | 4465 | 4465 | 0 |
| 398 | 20241127 | 131400 | 526886115 | 4465 | 4465 | 4465 | 4465 | 11 |
| 399 | 20241127 | 131300 | 526837000 | 4410 | 4415 | 4460 | 4410 | 1060 |
| 400 | 20241127 | 131200 | 522113180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 401 | 20241127 | 131100 | 522113180 | 4400 | 4400 | 4400 | 4400 | 21 |
| 402 | 20241127 | 131000 | 522020780 | 4395 | 4395 | 4395 | 4395 | 18 |
| 403 | 20241127 | 130900 | 521941670 | 4400 | 4400 | 4400 | 4400 | 157 |
| 404 | 20241127 | 130800 | 521250870 | 4400 | 4405 | 4405 | 4400 | 7 |
| 405 | 20241127 | 130700 | 521220040 | 4405 | 4410 | 4410 | 4405 | 403 |
| 406 | 20241127 | 130600 | 519444365 | 4420 | 4420 | 4420 | 4420 | 1 |
| 407 | 20241127 | 130500 | 519439945 | 4410 | 4410 | 4410 | 4410 | 0 |
| 408 | 20241127 | 130400 | 519439945 | 4410 | 4410 | 4410 | 4410 | 191 |
| 409 | 20241127 | 130300 | 518597635 | 4410 | 4415 | 4415 | 4410 | 274 |
| 410 | 20241127 | 130200 | 517387960 | 4415 | 4415 | 4415 | 4415 | 0 |
| 411 | 20241127 | 130100 | 517387960 | 4415 | 4425 | 4425 | 4415 | 200 |
| 412 | 20241127 | 130000 | 516504700 | 4410 | 4410 | 4410 | 4410 | 0 |
| 413 | 20241127 | 125900 | 516504700 | 4410 | 4410 | 4410 | 4410 | 0 |
| 414 | 20241127 | 125800 | 516504700 | 4410 | 4430 | 4430 | 4410 | 16 |
| 415 | 20241127 | 125700 | 516433880 | 4430 | 4430 | 4440 | 4430 | 543 |
| 416 | 20241127 | 125600 | 514027705 | 4430 | 4410 | 4430 | 4410 | 338 |
| 417 | 20241127 | 125500 | 512535880 | 4410 | 4390 | 4410 | 4390 | 188 |
| 418 | 20241127 | 125400 | 511708950 | 4390 | 4390 | 4390 | 4390 | 3 |
| 419 | 20241127 | 125300 | 511695780 | 4385 | 4385 | 4385 | 4385 | 20 |
| 420 | 20241127 | 125200 | 511608080 | 4385 | 4385 | 4385 | 4385 | 0 |
| 421 | 20241127 | 125100 | 511608080 | 4385 | 4385 | 4385 | 4385 | 0 |
| 422 | 20241127 | 125000 | 511608080 | 4385 | 4385 | 4385 | 4385 | 1 |
| 423 | 20241127 | 124900 | 511603695 | 4380 | 4380 | 4380 | 4380 | 43 |
| 424 | 20241127 | 124800 | 511415355 | 4380 | 4380 | 4380 | 4380 | 11 |
| 425 | 20241127 | 124700 | 511367175 | 4380 | 4380 | 4380 | 4380 | 12 |
| 426 | 20241127 | 124600 | 511314615 | 4375 | 4375 | 4375 | 4375 | 0 |
| 427 | 20241127 | 124500 | 511314615 | 4375 | 4375 | 4375 | 4375 | 145 |
| 428 | 20241127 | 124400 | 510680240 | 4375 | 4375 | 4375 | 4375 | 323 |
| 429 | 20241127 | 124300 | 509267115 | 4375 | 4375 | 4375 | 4375 | 0 |
| 430 | 20241127 | 124200 | 509267115 | 4375 | 4375 | 4375 | 4375 | 5 |
| 431 | 20241127 | 124100 | 509245240 | 4375 | 4375 | 4375 | 4375 | 0 |
| 432 | 20241127 | 124000 | 509245240 | 4375 | 4375 | 4375 | 4375 | 209 |
| 433 | 20241127 | 123900 | 508330865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 434 | 20241127 | 123800 | 508330865 | 4375 | 4375 | 4375 | 4375 | 44 |
| 435 | 20241127 | 123700 | 508138365 | 4375 | 4375 | 4375 | 4375 | 60 |
| 436 | 20241127 | 123600 | 507875865 | 4375 | 4375 | 4375 | 4375 | 16 |
| 437 | 20241127 | 123500 | 507805865 | 4380 | 4380 | 4380 | 4380 | 64 |
| 438 | 20241127 | 123400 | 507525545 | 4380 | 4380 | 4380 | 4380 | 0 |
| 439 | 20241127 | 123300 | 507525545 | 4380 | 4380 | 4380 | 4380 | 127 |
| 440 | 20241127 | 123200 | 506969285 | 4380 | 4380 | 4380 | 4380 | 10 |
| 441 | 20241127 | 123100 | 506925485 | 4380 | 4380 | 4380 | 4380 | 1073 |
| 442 | 20241127 | 123000 | 502225745 | 4380 | 4380 | 4380 | 4380 | 44 |
| 443 | 20241127 | 122900 | 502033025 | 4380 | 4380 | 4380 | 4380 | 0 |
| 444 | 20241127 | 122800 | 502033025 | 4380 | 4380 | 4380 | 4380 | 0 |
| 445 | 20241127 | 122700 | 502033025 | 4380 | 4380 | 4380 | 4380 | 374 |
| 446 | 20241127 | 122600 | 500394905 | 4395 | 4385 | 4395 | 4385 | 5 |
| 447 | 20241127 | 122500 | 500372960 | 4380 | 4385 | 4390 | 4380 | 47 |
| 448 | 20241127 | 122400 | 500166655 | 4395 | 4395 | 4395 | 4395 | 0 |
| 449 | 20241127 | 122300 | 500166655 | 4395 | 4385 | 4395 | 4380 | 713 |
| 450 | 20241127 | 122200 | 497039385 | 4385 | 4385 | 4385 | 4385 | 84 |
| 451 | 20241127 | 122100 | 496671045 | 4385 | 4385 | 4385 | 4385 | 82 |
| 452 | 20241127 | 122000 | 496311475 | 4385 | 4390 | 4390 | 4385 | 11 |
| 453 | 20241127 | 121900 | 496263235 | 4385 | 4385 | 4385 | 4385 | 0 |
| 454 | 20241127 | 121800 | 496263235 | 4385 | 4385 | 4385 | 4385 | 44 |
| 455 | 20241127 | 121700 | 496070295 | 4385 | 4385 | 4385 | 4385 | 0 |
| 456 | 20241127 | 121600 | 496070295 | 4385 | 4385 | 4385 | 4385 | 250 |
| 457 | 20241127 | 121500 | 494974045 | 4390 | 4390 | 4390 | 4390 | 1 |
| 458 | 20241127 | 121400 | 494969655 | 4390 | 4390 | 4390 | 4390 | 1 |
| 459 | 20241127 | 121300 | 494965265 | 4390 | 4390 | 4390 | 4390 | 0 |
| 460 | 20241127 | 121200 | 494965265 | 4390 | 4390 | 4390 | 4390 | 0 |
| 461 | 20241127 | 121100 | 494965265 | 4390 | 4390 | 4390 | 4390 | 82 |
| 462 | 20241127 | 121000 | 494605285 | 4395 | 4395 | 4395 | 4395 | 0 |
| 463 | 20241127 | 120900 | 494605285 | 4395 | 4400 | 4400 | 4395 | 71 |
| 464 | 20241127 | 120800 | 494292945 | 4395 | 4395 | 4395 | 4395 | 0 |
| 465 | 20241127 | 120700 | 494292945 | 4395 | 4395 | 4395 | 4395 | 38 |
| 466 | 20241127 | 120600 | 494125935 | 4385 | 4385 | 4385 | 4385 | 0 |
| 467 | 20241127 | 120500 | 494125935 | 4385 | 4410 | 4410 | 4385 | 205 |
| 468 | 20241127 | 120400 | 493226085 | 4390 | 4410 | 4410 | 4390 | 2 |
| 469 | 20241127 | 120300 | 493217285 | 4390 | 4405 | 4405 | 4390 | 264 |
| 470 | 20241127 | 120200 | 492057870 | 4400 | 4395 | 4400 | 4395 | 22 |
| 471 | 20241127 | 120100 | 491961120 | 4390 | 4390 | 4390 | 4390 | 0 |
| 472 | 20241127 | 120000 | 491961120 | 4390 | 4390 | 4390 | 4390 | 10 |
| 473 | 20241127 | 115900 | 491917220 | 4385 | 4385 | 4385 | 4385 | 0 |
| 474 | 20241127 | 115800 | 491917220 | 4385 | 4390 | 4390 | 4385 | 531 |
| 475 | 20241127 | 115700 | 489588730 | 4405 | 4405 | 4405 | 4405 | 8 |
| 476 | 20241127 | 115600 | 489553490 | 4415 | 4415 | 4415 | 4415 | 0 |
| 477 | 20241127 | 115500 | 489553490 | 4415 | 4410 | 4415 | 4410 | 32 |
| 478 | 20241127 | 115400 | 489412315 | 4380 | 4390 | 4400 | 4380 | 430 |
| 479 | 20241127 | 115300 | 487528000 | 4400 | 4400 | 4400 | 4400 | 4 |
| 480 | 20241127 | 115200 | 487510400 | 4390 | 4395 | 4400 | 4390 | 609 |
| 481 | 20241127 | 115100 | 484836355 | 4395 | 4400 | 4400 | 4395 | 122 |
| 482 | 20241127 | 115000 | 484299585 | 4410 | 4395 | 4410 | 4390 | 107 |
| 483 | 20241127 | 114900 | 483829325 | 4380 | 4390 | 4390 | 4380 | 620 |
| 484 | 20241127 | 114800 | 481111305 | 4395 | 4395 | 4400 | 4395 | 280 |
| 485 | 20241127 | 114700 | 479880655 | 4400 | 4410 | 4415 | 4395 | 753 |
| 486 | 20241127 | 114600 | 476568535 | 4400 | 4400 | 4415 | 4400 | 681 |
| 487 | 20241127 | 114500 | 473561995 | 4400 | 4400 | 4415 | 4400 | 72 |
| 488 | 20241127 | 114400 | 473245150 | 4400 | 4400 | 4400 | 4400 | 478 |
| 489 | 20241127 | 114300 | 471141950 | 4415 | 4415 | 4415 | 4415 | 21 |
| 490 | 20241127 | 114200 | 471049235 | 4415 | 4410 | 4415 | 4395 | 194 |
| 491 | 20241127 | 114100 | 470196105 | 4395 | 4405 | 4405 | 4395 | 574 |
| 492 | 20241127 | 114000 | 467673295 | 4420 | 4450 | 4450 | 4420 | 472 |
| 493 | 20241127 | 113900 | 465575975 | 4450 | 4370 | 4450 | 4370 | 1738 |
| 494 | 20241127 | 113800 | 457911190 | 4390 | 4370 | 4395 | 4370 | 286 |
| 495 | 20241127 | 113700 | 456656135 | 4370 | 4390 | 4390 | 4370 | 523 |
| 496 | 20241127 | 113600 | 454367025 | 4395 | 4380 | 4410 | 4370 | 4663 |
| 497 | 20241127 | 113500 | 433925050 | 4385 | 4520 | 4520 | 4355 | 7435 |
| 498 | 20241127 | 113400 | 400943260 | 4490 | 4665 | 4710 | 4490 | 28687 |
| 499 | 20241127 | 113300 | 269139685 | 4665 | 4640 | 4675 | 4600 | 11111 |
| 500 | 20241127 | 113200 | 217593165 | 4580 | 4580 | 4580 | 4580 | 0 |
| 501 | 20241127 | 113100 | 217593165 | 4580 | 4485 | 4580 | 4485 | 6684 |
| 502 | 20241127 | 113000 | 187295475 | 4485 | 4480 | 4485 | 4465 | 358 |
| 503 | 20241127 | 112900 | 185692070 | 4485 | 4430 | 4490 | 4430 | 3308 |
| 504 | 20241127 | 112800 | 170945405 | 4430 | 4430 | 4440 | 4430 | 976 |
| 505 | 20241127 | 112700 | 166619170 | 4430 | 4415 | 4430 | 4415 | 272 |
| 506 | 20241127 | 112600 | 165416430 | 4420 | 4410 | 4420 | 4410 | 358 |
| 507 | 20241127 | 112500 | 163836815 | 4415 | 4415 | 4420 | 4410 | 862 |
| 508 | 20241127 | 112400 | 160034680 | 4420 | 4410 | 4420 | 4410 | 316 |
| 509 | 20241127 | 112300 | 158640970 | 4415 | 4405 | 4420 | 4405 | 908 |
| 510 | 20241127 | 112200 | 154635740 | 4405 | 4405 | 4405 | 4400 | 598 |
| 511 | 20241127 | 112100 | 152002250 | 4400 | 4395 | 4400 | 4395 | 2252 |
| 512 | 20241127 | 112000 | 142099140 | 4395 | 4375 | 4395 | 4375 | 1188 |
| 513 | 20241127 | 111900 | 136888680 | 4370 | 4380 | 4380 | 4370 | 1107 |
| 514 | 20241127 | 111800 | 132050010 | 4380 | 4365 | 4380 | 4365 | 649 |
| 515 | 20241127 | 111700 | 129211360 | 4360 | 4365 | 4365 | 4360 | 10 |
| 516 | 20241127 | 111600 | 129167720 | 4370 | 4375 | 4375 | 4370 | 688 |
| 517 | 20241127 | 111500 | 126160850 | 4375 | 4375 | 4375 | 4375 | 243 |
| 518 | 20241127 | 111400 | 125097725 | 4375 | 4370 | 4375 | 4370 | 536 |
| 519 | 20241127 | 111300 | 122754550 | 4370 | 4370 | 4370 | 4370 | 39 |
| 520 | 20241127 | 111200 | 122584120 | 4370 | 4365 | 4370 | 4365 | 200 |
| 521 | 20241127 | 111100 | 121710330 | 4365 | 4345 | 4365 | 4345 | 1209 |
| 522 | 20241127 | 111000 | 116443740 | 4340 | 4340 | 4340 | 4340 | 30 |
| 523 | 20241127 | 110900 | 116313540 | 4340 | 4315 | 4345 | 4315 | 77 |
| 524 | 20241127 | 110800 | 115980695 | 4320 | 4320 | 4320 | 4320 | 1 |
| 525 | 20241127 | 110700 | 115976375 | 4320 | 4335 | 4350 | 4320 | 1473 |
| 526 | 20241127 | 110600 | 109609070 | 4355 | 4355 | 4355 | 4355 | 3 |
| 527 | 20241127 | 110500 | 109596005 | 4355 | 4355 | 4355 | 4355 | 0 |
| 528 | 20241127 | 110400 | 109596005 | 4355 | 4355 | 4355 | 4355 | 200 |
| 529 | 20241127 | 110300 | 108725005 | 4355 | 4355 | 4355 | 4355 | 0 |
| 530 | 20241127 | 110200 | 108725005 | 4355 | 4355 | 4355 | 4355 | 0 |
| 531 | 20241127 | 110100 | 108725005 | 4355 | 4355 | 4355 | 4355 | 50 |
| 532 | 20241127 | 110000 | 108507255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 533 | 20241127 | 105900 | 108507255 | 4350 | 4350 | 4350 | 4350 | 22 |
| 534 | 20241127 | 105800 | 108411555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 535 | 20241127 | 105700 | 108411555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 536 | 20241127 | 105600 | 108411555 | 4360 | 4320 | 4360 | 4320 | 209 |
| 537 | 20241127 | 105500 | 107508545 | 4320 | 4335 | 4335 | 4320 | 150 |
| 538 | 20241127 | 105400 | 106860395 | 4340 | 4340 | 4340 | 4340 | 0 |
| 539 | 20241127 | 105300 | 106860395 | 4340 | 4350 | 4350 | 4340 | 20 |
| 540 | 20241127 | 105200 | 106773405 | 4370 | 4340 | 4370 | 4340 | 341 |
| 541 | 20241127 | 105100 | 105289235 | 4370 | 4370 | 4370 | 4340 | 165 |
| 542 | 20241127 | 105000 | 104572925 | 4350 | 4375 | 4375 | 4350 | 129 |
| 543 | 20241127 | 104900 | 104009225 | 4370 | 4360 | 4370 | 4345 | 917 |
| 544 | 20241127 | 104800 | 100004885 | 4340 | 4355 | 4355 | 4340 | 261 |
| 545 | 20241127 | 104700 | 98871845 | 4360 | 4350 | 4360 | 4350 | 176 |
| 546 | 20241127 | 104600 | 98104505 | 4355 | 4325 | 4360 | 4325 | 2786 |
| 547 | 20241127 | 104500 | 85996260 | 4320 | 4315 | 4320 | 4315 | 207 |
| 548 | 20241127 | 104400 | 85102030 | 4310 | 4310 | 4310 | 4310 | 8 |
| 549 | 20241127 | 104300 | 85067550 | 4310 | 4310 | 4310 | 4310 | 102 |
| 550 | 20241127 | 104200 | 84627930 | 4305 | 4300 | 4305 | 4300 | 150 |
| 551 | 20241127 | 104100 | 83982920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 552 | 20241127 | 104000 | 83982920 | 4300 | 4295 | 4300 | 4295 | 173 |
| 553 | 20241127 | 103900 | 83239055 | 4290 | 4290 | 4290 | 4290 | 25 |
| 554 | 20241127 | 103800 | 83131805 | 4290 | 4290 | 4290 | 4290 | 0 |
| 555 | 20241127 | 103700 | 83131805 | 4290 | 4290 | 4290 | 4290 | 0 |
| 556 | 20241127 | 103600 | 83131805 | 4290 | 4290 | 4290 | 4290 | 2 |
| 557 | 20241127 | 103500 | 83123225 | 4285 | 4285 | 4285 | 4285 | 70 |
| 558 | 20241127 | 103400 | 82823275 | 4290 | 4290 | 4290 | 4290 | 1 |
| 559 | 20241127 | 103300 | 82818985 | 4290 | 4290 | 4290 | 4290 | 0 |
| 560 | 20241127 | 103200 | 82818985 | 4290 | 4290 | 4290 | 4290 | 0 |
| 561 | 20241127 | 103100 | 82818985 | 4290 | 4290 | 4290 | 4290 | 0 |
| 562 | 20241127 | 103000 | 82818985 | 4290 | 4285 | 4290 | 4285 | 188 |
| 563 | 20241127 | 102900 | 82013395 | 4280 | 4275 | 4280 | 4275 | 177 |
| 564 | 20241127 | 102800 | 81255880 | 4275 | 4275 | 4275 | 4275 | 0 |
| 565 | 20241127 | 102700 | 81255880 | 4275 | 4275 | 4275 | 4275 | 0 |
| 566 | 20241127 | 102600 | 81255880 | 4275 | 4280 | 4280 | 4275 | 14 |
| 567 | 20241127 | 102500 | 81195980 | 4275 | 4280 | 4280 | 4275 | 54 |
| 568 | 20241127 | 102400 | 80965040 | 4280 | 4280 | 4280 | 4280 | 0 |
| 569 | 20241127 | 102300 | 80965040 | 4280 | 4280 | 4280 | 4280 | 49 |
| 570 | 20241127 | 102200 | 80755320 | 4280 | 4280 | 4280 | 4280 | 1 |
| 571 | 20241127 | 102100 | 80751040 | 4280 | 4280 | 4280 | 4280 | 25 |
| 572 | 20241127 | 102000 | 80644040 | 4275 | 4275 | 4275 | 4275 | 0 |
| 573 | 20241127 | 101900 | 80644040 | 4275 | 4275 | 4275 | 4275 | 0 |
| 574 | 20241127 | 101800 | 80644040 | 4275 | 4275 | 4275 | 4275 | 0 |
| 575 | 20241127 | 101700 | 80644040 | 4275 | 4275 | 4275 | 4275 | 8 |
| 576 | 20241127 | 101600 | 80609840 | 4275 | 4275 | 4275 | 4275 | 1 |
| 577 | 20241127 | 101500 | 80605565 | 4275 | 4275 | 4275 | 4275 | 2 |
| 578 | 20241127 | 101400 | 80597015 | 4255 | 4255 | 4255 | 4255 | 3 |
| 579 | 20241127 | 101300 | 80584250 | 4250 | 4255 | 4255 | 4250 | 5 |
| 580 | 20241127 | 101200 | 80562990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 581 | 20241127 | 101100 | 80562990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 582 | 20241127 | 101000 | 80562990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 583 | 20241127 | 100900 | 80562990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 584 | 20241127 | 100800 | 80562990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 585 | 20241127 | 100700 | 80562990 | 4250 | 4270 | 4270 | 4250 | 425 |
| 586 | 20241127 | 100600 | 78752590 | 4270 | 4270 | 4270 | 4270 | 200 |
| 587 | 20241127 | 100500 | 77898590 | 4270 | 4270 | 4270 | 4270 | 100 |
| 588 | 20241127 | 100400 | 77471590 | 4270 | 4275 | 4275 | 4270 | 92 |
| 589 | 20241127 | 100300 | 77078740 | 4275 | 4275 | 4275 | 4275 | 0 |
| 590 | 20241127 | 100200 | 77078740 | 4275 | 4275 | 4275 | 4275 | 0 |
| 591 | 20241127 | 100100 | 77078740 | 4275 | 4275 | 4275 | 4275 | 0 |
| 592 | 20241127 | 100000 | 77078740 | 4275 | 4275 | 4275 | 4275 | 29 |
| 593 | 20241127 | 095900 | 76954765 | 4275 | 4275 | 4275 | 4275 | 0 |
| 594 | 20241127 | 095800 | 76954765 | 4275 | 4275 | 4275 | 4275 | 67 |
| 595 | 20241127 | 095700 | 76668340 | 4275 | 4280 | 4280 | 4275 | 92 |
| 596 | 20241127 | 095600 | 76274745 | 4285 | 4280 | 4285 | 4280 | 125 |
| 597 | 20241127 | 095500 | 75739720 | 4280 | 4280 | 4280 | 4280 | 0 |
| 598 | 20241127 | 095400 | 75739720 | 4280 | 4305 | 4310 | 4280 | 578 |
| 599 | 20241127 | 095300 | 73252120 | 4310 | 4310 | 4310 | 4310 | 0 |
| 600 | 20241127 | 095200 | 73252120 | 4310 | 4310 | 4310 | 4310 | 35 |
| 601 | 20241127 | 095100 | 73101270 | 4315 | 4280 | 4315 | 4280 | 34 |
| 602 | 20241127 | 095000 | 72955655 | 4280 | 4275 | 4280 | 4275 | 232 |
| 603 | 20241127 | 094900 | 71963840 | 4270 | 4305 | 4305 | 4270 | 1859 |
| 604 | 20241127 | 094800 | 64015190 | 4330 | 4325 | 4330 | 4320 | 889 |
| 605 | 20241127 | 094700 | 60167370 | 4325 | 4325 | 4325 | 4325 | 137 |
| 606 | 20241127 | 094600 | 59574845 | 4325 | 4310 | 4325 | 4310 | 319 |
| 607 | 20241127 | 094500 | 58199910 | 4310 | 4300 | 4310 | 4300 | 672 |
| 608 | 20241127 | 094400 | 55306850 | 4300 | 4290 | 4300 | 4290 | 368 |
| 609 | 20241127 | 094300 | 53725375 | 4295 | 4295 | 4295 | 4295 | 93 |
| 610 | 20241127 | 094200 | 53325940 | 4270 | 4275 | 4275 | 4270 | 200 |
| 611 | 20241127 | 094100 | 52471920 | 4295 | 4295 | 4295 | 4295 | 162 |
| 612 | 20241127 | 094000 | 51776130 | 4295 | 4295 | 4295 | 4295 | 14 |
| 613 | 20241127 | 093900 | 51716000 | 4300 | 4305 | 4305 | 4300 | 67 |
| 614 | 20241127 | 093800 | 51427865 | 4325 | 4300 | 4330 | 4265 | 96 |
| 615 | 20241127 | 093700 | 51015410 | 4300 | 4260 | 4300 | 4260 | 107 |
| 616 | 20241127 | 093600 | 50555620 | 4260 | 4290 | 4290 | 4260 | 437 |
| 617 | 20241127 | 093500 | 48680980 | 4290 | 4290 | 4290 | 4290 | 291 |
| 618 | 20241127 | 093400 | 47432590 | 4285 | 4260 | 4285 | 4255 | 210 |
| 619 | 20241127 | 093300 | 46538735 | 4250 | 4250 | 4250 | 4250 | 0 |
| 620 | 20241127 | 093200 | 46538735 | 4250 | 4245 | 4290 | 4245 | 608 |
| 621 | 20241127 | 093100 | 43956640 | 4240 | 4245 | 4245 | 4240 | 1276 |
| 622 | 20241127 | 093000 | 38540025 | 4245 | 4240 | 4245 | 4240 | 4345 |
| 623 | 20241127 | 092900 | 20096465 | 4240 | 4240 | 4240 | 4240 | 100 |
| 624 | 20241127 | 092800 | 19672465 | 4240 | 4240 | 4240 | 4240 | 100 |
| 625 | 20241127 | 092700 | 19248465 | 4240 | 4240 | 4240 | 4240 | 208 |
| 626 | 20241127 | 092600 | 18366545 | 4235 | 4230 | 4235 | 4230 | 1254 |
| 627 | 20241127 | 092500 | 13057355 | 4235 | 4200 | 4235 | 4200 | 1105 |
| 628 | 20241127 | 092400 | 8400890 | 4215 | 4215 | 4215 | 4215 | 0 |
| 629 | 20241127 | 092300 | 8400890 | 4215 | 4215 | 4215 | 4215 | 0 |
| 630 | 20241127 | 092200 | 8400890 | 4215 | 4215 | 4215 | 4215 | 100 |
| 631 | 20241127 | 092100 | 7979390 | 4215 | 4215 | 4215 | 4215 | 110 |
| 632 | 20241127 | 092000 | 7515740 | 4190 | 4190 | 4190 | 4190 | 0 |
| 633 | 20241127 | 091900 | 7515740 | 4190 | 4190 | 4190 | 4190 | 0 |
| 634 | 20241127 | 091800 | 7515740 | 4190 | 4190 | 4190 | 4190 | 150 |
| 635 | 20241127 | 091700 | 6887240 | 4185 | 4185 | 4185 | 4185 | 0 |
| 636 | 20241127 | 091600 | 6887240 | 4185 | 4185 | 4185 | 4185 | 0 |
| 637 | 20241127 | 091500 | 6887240 | 4185 | 4185 | 4185 | 4185 | 0 |
| 638 | 20241127 | 091400 | 6887240 | 4185 | 4185 | 4185 | 4180 | 108 |
| 639 | 20241127 | 091300 | 6435275 | 4190 | 4235 | 4235 | 4190 | 103 |
| 640 | 20241127 | 091200 | 6001860 | 4240 | 4240 | 4240 | 4240 | 0 |
| 641 | 20241127 | 091100 | 6001860 | 4240 | 4230 | 4240 | 4230 | 19 |
| 642 | 20241127 | 091000 | 5921400 | 4230 | 4230 | 4230 | 4230 | 0 |
| 643 | 20241127 | 090900 | 5921400 | 4230 | 4235 | 4235 | 4230 | 98 |
| 644 | 20241127 | 090800 | 5506730 | 4235 | 4230 | 4235 | 4230 | 126 |
| 645 | 20241127 | 090700 | 4973740 | 4230 | 4190 | 4230 | 4170 | 708 |
| 646 | 20241127 | 090600 | 1988015 | 4250 | 4250 | 4250 | 4250 | 0 |
| 647 | 20241127 | 090500 | 1988015 | 4250 | 4250 | 4250 | 4250 | 150 |
| 648 | 20241127 | 090400 | 1350515 | 4250 | 4190 | 4250 | 4190 | 100 |
| 649 | 20241127 | 090300 | 928795 | 4165 | 4165 | 4165 | 4165 | 10 |
| 650 | 20241127 | 090200 | 887145 | 4165 | 4165 | 4165 | 4165 | 0 |
| 651 | 20241127 | 090100 | 887145 | 4165 | 4165 | 4165 | 4165 | 0 |
| 652 | 20241127 | 090000 | 887145 | 4165 | 4165 | 4165 | 4165 | 213 |